News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Fri 24-Apr-19 09:49:56 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
150 Rows
(Less rows per page)
300 Rows
450 Rows
600 Rows
(Current value)
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
153600 Rows
(More rows per page)
(AAI) ALCOA INC Daily Prices Page 6...
TOC
   Company Info for AAI   
Limits
Company Details for (AAI) ALCOA INC
Listing Code
AAI
Listing Name
ALCOA INC
GICS Sector
Materials
ISIN Name
ALCOA INC.
ISIN Security
CHESS DEPOSITARY INTERESTS
ISIN Code
AU000000AAI6
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AAI .. Wednesday 5th October 2016
AAI is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
7.5
1
0.5
MAX
77
###
97.8
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for AAI   
Bottom
<< Previous
1
2
3
4
5
6
7
Next >>
End of day Prices (full format),
600 Days for (AAI) ALCOA INC
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2004-Oct-28 Thu
40
40
40
40
0
2.9
2004-Oct-27 Wed
40
40
40
40
0
2.9
2004-Oct-26 Tue
40
40
40
40
0
2.9
2004-Oct-25 Mon
40
40
40
40
0
2.9
2004-Oct-22 Fri
40
40
40
40
0
2.9
2004-Oct-21 Thu
40
40
40
40
0
2.9
2004-Oct-20 Wed
40
40
40
40
0
2.9
2004-Oct-19 Tue
40
40
40
40
0
2.9
2004-Oct-18 Mon
40
40
40
40
0
2.9
2004-Oct-15 Fri
40
40
40
40
0
2.9
2004-Oct-14 Thu
40
40
40
40
0
2.9
2004-Oct-13 Wed
40
40
40
40
0
2.9
2004-Oct-12 Tue
40
40
40
40
0
2.9
2004-Oct-11 Mon
40
40
40
40
0
2.9
2004-Oct-08 Fri
40
40
40
40
0
2.9
2004-Oct-07 Thu
40
40
40
40
0
2.9
2004-Oct-06 Wed
40
40
40
40
0
2.9
2004-Oct-05 Tue
40
40
40
40
0
2.9
2004-Oct-04 Mon
40
40
40
40
0
2.9
2004-Oct-01 Fri
40
40
40
40
0
2.9
2004-Sep-30 Thu
40
40
40
40
0
2.9
2004-Sep-29 Wed
40
40
40
40
0
2.9
2004-Sep-28 Tue
40
40
40
40
0
2.9
2004-Sep-27 Mon
40
40
40
40
0
2.9
2004-Sep-24 Fri
40
40
40
40
0
2.9
2004-Sep-23 Thu
40
40
40
40
0
2.9
2004-Sep-22 Wed
40
40
40
40
66.5
66.5
2.9
2004-Sep-21 Tue
40
40
40
40
50
###
66.5
66.5
2.9
2004-Sep-20 Mon
40
40
40
40
72
2,880
72.4
72.4
2.9
2004-Sep-17 Fri
41
41
41
41
50
2,050
###
###
2.9
2004-Sep-16 Thu
42.5
42.5
42.5
42.5
446
18,955
62.6
62.6
3.0
2004-Sep-15 Wed
43.5
43.5
43.5
43.5
0
3.1
2004-Sep-14 Tue
43.5
43.5
43.5
43.5
0
3.1
2004-Sep-13 Mon
43.5
43.5
43.5
43.5
40
1,740
68.9
68.9
3.1
2004-Sep-10 Fri
45
45
45
45
0
3.2
2004-Sep-09 Thu
45
45
45
45
0
3.2
2004-Sep-08 Wed
45
45
45
45
0
3.2
2004-Sep-07 Tue
45
45
45
45
0
3.2
2004-Sep-06 Mon
45
45
45
45
0
3.2
2004-Sep-03 Fri
45
45
45
45
0
3.2
2004-Sep-02 Thu
45
45
45
45
0
3.2
2004-Sep-01 Wed
45
45
45
45
0
3.2
2004-Aug-31 Tue
45
45
45
45
0
3.2
2004-Aug-30 Mon
45
45
45
45
0
3.2
2004-Aug-27 Fri
45
45
45
45
0
3.2
2004-Aug-26 Thu
45
45
45
45
0
3.2
2004-Aug-25 Wed
45
45
45
45
0
3.2
2004-Aug-24 Tue
45
45
45
45
0
3.2
2004-Aug-23 Mon
45
45
45
45
66.1
66.1
3.2
2004-Aug-20 Fri
46.77
46.77
46.77
46.77
###
###
###
2004-Aug-19 Thu
46.77
46.77
46.77
46.77
0
###
2004-Aug-18 Wed
46.77
46.77
46.77
46.77
0
###
2004-Aug-17 Tue
46.77
46.77
46.77
46.77
0
###
2004-Aug-16 Mon
46.77
46.77
46.77
46.77
78.3
78.3
###
2004-Aug-13 Fri
46.75
46.75
46.75
46.75
0
###
2004-Aug-12 Thu
46.75
46.75
46.75
46.75
0
###
2004-Aug-11 Wed
46.75
46.75
46.75
46.75
0
###
2004-Aug-10 Tue
46.75
46.75
46.75
46.75
0
###
2004-Aug-09 Mon
46.75
46.75
46.75
46.75
0
###
2004-Aug-06 Fri
46.75
46.75
46.75
46.75
###
###
###
2004-Aug-05 Thu
46.25
46.25
46.25
46.25
0
###
2004-Aug-04 Wed
46.25
46.25
46.25
46.25
0
###
2004-Aug-03 Tue
46.25
46.25
46.25
46.25
0
###
2004-Aug-02 Mon
46.25
46.25
46.25
46.25
0
###
2004-Jul-30 Fri
46.25
46.25
46.25
46.25
0
###
2004-Jul-29 Thu
46.25
46.25
46.25
46.25
0
###
2004-Jul-28 Wed
46.25
46.25
46.25
46.25
0
###
2004-Jul-27 Tue
46.25
46.25
46.25
46.25
0
###
2004-Jul-26 Mon
46.25
46.25
46.25
46.25
0
###
2004-Jul-23 Fri
46.25
46.25
46.25
46.25
###
###
###
2004-Jul-22 Thu
46.25
46.25
46.25
46.25
0
###
2004-Jul-21 Wed
46.25
46.25
46.25
46.25
0
###
2004-Jul-20 Tue
46.25
46.25
46.25
46.25
0
###
2004-Jul-19 Mon
46.25
46.25
46.25
46.25
68.6
68.6
###
2004-Jul-16 Fri
46.25
46.25
46.25
46.25
0
###
2004-Jul-15 Thu
46.25
46.25
46.25
46.25
0
###
2004-Jul-14 Wed
46.25
46.25
46.25
46.25
0
###
2004-Jul-13 Tue
46.25
46.25
46.25
46.25
0
###
2004-Jul-12 Mon
46.25
46.25
46.25
46.25
74.4
74.4
###
2004-Jul-09 Fri
46.25
46.25
46.25
46.25
0
###
2004-Jul-08 Thu
46.25
46.25
46.25
46.25
0
###
2004-Jul-07 Wed
46.25
46.25
46.25
46.25
0
###
2004-Jul-06 Tue
46.25
46.25
46.25
46.25
0
###
2004-Jul-05 Mon
46.25
46.25
46.25
46.25
0
###
2004-Jul-02 Fri
46.25
46.25
46.25
46.25
0
###
2004-Jul-01 Thu
46.25
46.25
46.25
46.25
0
###
2004-Jun-30 Wed
46.25
46.25
46.25
46.25
0
###
2004-Jun-29 Tue
46.25
46.25
46.25
46.25
0
###
2004-Jun-28 Mon
46.25
46.25
46.25
46.25
0
###
2004-Jun-25 Fri
46.25
46.25
46.25
46.25
0
###
2004-Jun-24 Thu
46.25
46.25
46.25
46.25
0
###
2004-Jun-23 Wed
46.25
46.25
46.25
46.25
71.5
71.5
###
2004-Jun-22 Tue
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-21 Mon
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-18 Fri
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-17 Thu
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-16 Wed
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-15 Tue
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-11 Fri
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-10 Thu
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-09 Wed
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-08 Tue
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-07 Mon
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-04 Fri
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-03 Thu
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-02 Wed
46.4
46.4
46.4
46.4
0
3.3
2004-Jun-01 Tue
46.4
46.4
46.4
46.4
0
3.3
2004-May-31 Mon
46.4
46.4
46.4
46.4
0
3.3
2004-May-28 Fri
46.4
46.4
46.4
46.4
0
3.3
2004-May-27 Thu
46.4
46.4
46.4
46.4
0
3.3
2004-May-26 Wed
46.4
46.4
46.4
46.4
0
3.3
2004-May-25 Tue
46.4
46.4
46.4
46.4
0
3.3
2004-May-24 Mon
46.4
46.4
46.4
46.4
0
3.3
2004-May-21 Fri
46.4
46.4
46.4
46.4
0
3.3
2004-May-20 Thu
46.4
46.4
46.4
46.4
0
3.3
2004-May-19 Wed
46.4
46.4
46.4
46.4
0
3.3
2004-May-18 Tue
46.4
46.4
46.4
46.4
0
3.3
2004-May-17 Mon
46.4
46.4
46.4
46.4
0
3.3
2004-May-14 Fri
46.4
46.4
46.4
46.4
0
3.3
2004-May-13 Thu
46.4
46.4
46.4
46.4
0
3.3
2004-May-12 Wed
46.4
46.4
46.4
46.4
0
3.3
2004-May-11 Tue
46.4
46.4
46.4
46.4
0
3.3
2004-May-10 Mon
46.4
46.4
46.4
46.4
0
3.3
2004-May-07 Fri
46.4
46.4
46.4
46.4
0
3.3
2004-May-06 Thu
46.4
46.4
46.4
46.4
0
3.3
2004-May-05 Wed
46.4
46.4
46.4
46.4
0
3.3
2004-May-04 Tue
46.4
46.4
46.4
46.4
0
3.3
2004-May-03 Mon
46.4
46.4
46.4
46.4
0
3.3
2004-Apr-14 Wed
46.4
46.4
46.4
46.4
299,621
###
73.6
73.6
3.3
2004-Mar-25 Thu
46.4
46.4
46.4
46.4
###
###
3.3
2004-Mar-17 Wed
46.4
46.4
46.4
46.4
8,287
###
67.8
67.8
3.3
2004-Mar-16 Tue
48
48
###
###
###
###
0.0
2004-Mar-15 Mon
52
52
52
52
###
###
3.7
2004-Mar-11 Thu
52
52
52
52
0
3.7
2004-Mar-09 Tue
52
52
52
52
###
###
3.7
2004-Mar-08 Mon
###
52
###
52
88.0
88.0
3.7
2004-Mar-05 Fri
40
40
40
40
0
2.9
2004-Feb-26 Thu
52.5
52.5
52.5
52.5
73.5
73.5
3.8
2004-Feb-09 Mon
52.5
52.5
52.5
52.5
75
###
71.2
71.2
3.8
2004-Jan-30 Fri
52.7
52.7
52.7
52.7
###
###
3.8
2004-Jan-29 Thu
52.7
52.7
52.7
52.7
71.9
71.9
3.8
2004-Jan-23 Fri
52.5
52.7
52.5
52.7
575
30,245
67.5
67.5
3.8
2004-Jan-22 Thu
55
55
55
55
###
###
3.9
2004-Jan-21 Wed
55
55
55
55
70.2
70.2
3.9
2004-Jan-20 Tue
55.2
55.2
55
55.2
425
###
67.6
67.6
3.9
2004-Jan-19 Mon
55.4
55.4
55.4
55.4
73.6
73.6
4.0
2004-Jan-16 Fri
###
###
###
###
###
###
0.0
2004-Jan-15 Thu
###
###
###
###
68.6
68.6
0.0
2004-Jan-13 Tue
55.25
55.25
55.25
55.25
###
###
###
2004-Jan-12 Mon
51
###
51
55
97.8
97.8
3.9
2004-Jan-09 Fri
51
51
51
51
###
###
3.6
2003-Dec-31 Wed
51
51
51
51
0
3.6
2003-Dec-30 Tue
51
51
51
51
0
3.6
2003-Dec-29 Mon
51
51
51
51
0
3.6
2003-Dec-24 Wed
51
51
51
51
0
3.6
2003-Dec-23 Tue
51
51
51
51
0
3.6
2003-Dec-22 Mon
51
51
51
51
0
3.6
2003-Dec-19 Fri
50
51
50
51
###
###
3.6
2003-Dec-18 Thu
50
50
50
50
0
###
2003-Dec-17 Wed
50
50
50
50
0
###
2003-Dec-16 Tue
50
50
50
50
0
###
2003-Dec-15 Mon
50
50
50
50
0
###
2003-Dec-12 Fri
50
50
50
50
0
###
2003-Dec-11 Thu
50
50
50
50
0
###
2003-Dec-10 Wed
50
50
50
50
0
###
2003-Dec-09 Tue
50
50
50
50
0
###
2003-Dec-08 Mon
50
50
50
50
0
###
2003-Dec-05 Fri
50
50
50
50
0
###
2003-Dec-04 Thu
50
50
50
50
0
###
2003-Dec-03 Wed
50
50
50
50
0
###
2003-Dec-02 Tue
50
50
50
50
0
###
2003-Dec-01 Mon
50
50
50
50
0
###
2003-Nov-28 Fri
50
50
50
50
0
###
2003-Nov-27 Thu
50
50
50
50
0
###
2003-Nov-26 Wed
50
50
50
50
0
###
2003-Nov-25 Tue
50
50
50
50
0
###
2003-Nov-24 Mon
50
50
50
50
73.7
73.7
###
2003-Nov-21 Fri
50
50
50
50
0
###
2003-Nov-20 Thu
50
50
50
50
###
###
###
2003-Nov-19 Wed
50
50
50
50
0
###
2003-Nov-18 Tue
50
50
50
50
0
###
2003-Nov-17 Mon
50
50
50
50
0
###
2003-Nov-14 Fri
50
50
50
50
0
###
2003-Nov-13 Thu
50
50
50
50
0
###
2003-Nov-12 Wed
50
50
50
50
0
###
2003-Nov-11 Tue
50
50
50
50
0
###
2003-Nov-10 Mon
50
50
50
50
73.8
73.8
###
2003-Nov-07 Fri
45.58
45.58
45.58
45.58
71.8
71.8
3.3
2003-Nov-06 Thu
###
###
###
###
0
0.0
2003-Nov-05 Wed
###
###
###
###
0
0.0
2003-Nov-04 Tue
###
###
###
###
0
0.0
2003-Nov-03 Mon
###
###
###
###
0
0.0
2003-Oct-31 Fri
###
###
###
###
0
0.0
2003-Oct-30 Thu
###
###
###
###
0
0.0
2003-Oct-29 Wed
###
###
###
###
0
0.0
2003-Oct-28 Tue
###
###
###
###
0
0.0
2003-Oct-27 Mon
###
###
###
###
0
0.0
2003-Oct-24 Fri
###
###
###
###
0
0.0
2003-Oct-23 Thu
###
###
###
###
0
0.0
2003-Oct-22 Wed
###
###
###
###
0
0.0
2003-Oct-21 Tue
###
###
###
###
0
0.0
2003-Oct-20 Mon
###
###
###
###
0
0.0
2003-Oct-17 Fri
###
###
###
###
0
0.0
2003-Oct-16 Thu
###
###
###
###
0
0.0
2003-Oct-15 Wed
###
###
###
###
###
###
0.0
2003-Oct-14 Tue
###
###
###
###
69.4
69.4
0.0
2003-Oct-13 Mon
###
###
###
###
0
0.0
2003-Oct-10 Fri
###
###
###
###
0
0.0
2003-Oct-09 Thu
###
###
###
###
0
0.0
2003-Oct-08 Wed
###
###
###
###
0
0.0
2003-Oct-07 Tue
###
###
###
###
0
0.0
2003-Oct-06 Mon
###
###
###
###
0
0.0
2003-Oct-03 Fri
###
###
###
###
0
0.0
2003-Oct-02 Thu
###
###
###
###
0
0.0
2003-Oct-01 Wed
###
###
###
###
0
0.0
2003-Sep-30 Tue
###
###
###
###
0
0.0
2003-Sep-29 Mon
###
###
###
###
0
0.0
2003-Sep-26 Fri
###
###
###
###
0
0.0
2003-Sep-25 Thu
###
###
###
###
0
0.0
2003-Sep-24 Wed
###
###
###
###
0
0.0
2003-Sep-23 Tue
###
###
###
###
0
0.0
2003-Sep-22 Mon
###
###
###
###
0
0.0
2003-Sep-19 Fri
###
###
###
###
0
0.0
2003-Sep-18 Thu
###
###
###
###
0
0.0
2003-Sep-17 Wed
###
###
###
###
0
0.0
2003-Sep-16 Tue
###
###
###
###
0
0.0
2003-Sep-15 Mon
###
###
###
###
0
0.0
2003-Sep-12 Fri
###
###
###
###
0
0.0
2003-Sep-11 Thu
###
###
###
###
0
0.0
2003-Sep-10 Wed
###
###
###
###
0
0.0
2003-Sep-09 Tue
###
###
###
###
0
0.0
2003-Sep-08 Mon
###
###
###
###
0
0.0
2003-Sep-05 Fri
###
###
###
###
0
0.0
2003-Sep-04 Thu
###
###
###
###
0
0.0
2003-Sep-03 Wed
###
###
###
###
0
0.0
2003-Sep-02 Tue
###
###
###
###
0
0.0
2003-Sep-01 Mon
###
###
###
###
0
0.0
2003-Aug-29 Fri
###
###
###
###
0
0.0
2003-Aug-28 Thu
###
###
###
###
0
0.0
2003-Aug-27 Wed
###
###
###
###
0
0.0
2003-Aug-26 Tue
###
###
###
###
0
0.0
2003-Aug-25 Mon
###
###
###
###
0
0.0
2003-Aug-22 Fri
###
###
###
###
0
0.0
2003-Aug-21 Thu
###
###
###
###
0
0.0
2003-Aug-20 Wed
###
###
###
###
0
0.0
2003-Aug-19 Tue
###
###
###
###
0
0.0
2003-Aug-18 Mon
###
###
###
###
0
0.0
2003-Aug-15 Fri
###
###
###
###
0
0.0
2003-Aug-14 Thu
###
###
###
###
0
0.0
2003-Aug-13 Wed
###
###
###
###
0
0.0
2003-Aug-12 Tue
###
###
###
###
0
0.0
2003-Aug-11 Mon
###
###
###
###
0
0.0
2003-Aug-08 Fri
###
###
###
###
0
0.0
2003-Aug-07 Thu
###
###
###
###
0
0.0
2003-Aug-06 Wed
###
###
###
###
0
0.0
2003-Aug-05 Tue
###
###
###
###
0
0.0
2003-Aug-04 Mon
###
###
###
###
0
0.0
2003-Aug-01 Fri
###
###
###
###
0
0.0
2003-Jul-31 Thu
###
###
###
###
0
0.0
2003-Jul-30 Wed
###
###
###
###
0
0.0
2003-Jul-29 Tue
###
###
###
###
0
0.0
2003-Jul-28 Mon
###
###
###
###
0
0.0
2003-Jul-25 Fri
###
###
###
###
0
0.0
2003-Jul-24 Thu
###
###
###
###
0
0.0
2003-Jul-23 Wed
###
###
###
###
0
0.0
2003-Jul-22 Tue
###
###
###
###
0
0.0
2003-Jul-21 Mon
###
###
###
###
0
0.0
2003-Jul-18 Fri
###
###
###
###
0
0.0
2003-Jul-17 Thu
###
###
###
###
0
0.0
2003-Jul-16 Wed
###
###
###
###
0
0.0
2003-Jul-15 Tue
###
###
###
###
0
0.0
2003-Jul-14 Mon
###
###
###
###
0
0.0
2003-Jul-11 Fri
###
###
###
###
0
0.0
2003-Jul-10 Thu
###
###
###
###
0
0.0
2003-Jul-09 Wed
###
###
###
###
0
0.0
2003-Jul-08 Tue
###
###
###
###
0
0.0
2003-Jul-07 Mon
###
###
###
###
0
0.0
2003-Jul-04 Fri
###
###
###
###
0
0.0
2003-Jul-03 Thu
###
###
###
###
0
0.0
2003-Jul-02 Wed
###
###
###
###
0
0.0
2003-Jul-01 Tue
###
###
###
###
0
0.0
2003-Jun-30 Mon
###
###
###
###
0
0.0
2003-Jun-27 Fri
###
###
###
###
0
0.0
2003-Jun-26 Thu
###
###
###
###
0
0.0
2003-Jun-25 Wed
###
###
###
###
0
0.0
2003-Jun-24 Tue
###
###
###
###
0
0.0
2003-Jun-23 Mon
###
###
###
###
0
0.0
2003-Jun-20 Fri
###
###
###
###
0
0.0
2003-Jun-19 Thu
###
###
###
###
0
0.0
2003-Jun-18 Wed
###
###
###
###
0
0.0
2003-Jun-17 Tue
###
###
###
###
0
0.0
2003-Jun-16 Mon
###
###
###
###
0
0.0
2003-Jun-13 Fri
###
###
###
###
0
0.0
2003-Jun-12 Thu
###
###
###
###
0
0.0
2003-Jun-11 Wed
###
###
###
###
0
0.0
2003-Jun-10 Tue
###
###
###
###
0
0.0
2003-Jun-06 Fri
###
###
###
###
0
0.0
2003-Jun-05 Thu
###
###
###
###
0
0.0
2003-Jun-04 Wed
###
###
###
###
0
0.0
2003-Jun-03 Tue
###
###
###
###
0
0.0
2003-Jun-02 Mon
###
###
###
###
0
0.0
2003-May-30 Fri
###
###
###
###
0
0.0
2003-May-29 Thu
###
###
###
###
0
0.0
2003-May-28 Wed
###
###
###
###
0
0.0
2003-May-27 Tue
###
###
###
###
0
0.0
2003-May-26 Mon
###
###
###
###
0
0.0
2003-May-23 Fri
###
###
###
###
0
0.0
2003-May-22 Thu
###
###
###
###
0
0.0
2003-May-21 Wed
###
###
###
###
0
0.0
2003-May-20 Tue
###
###
###
###
0
0.0
2003-May-19 Mon
###
###
###
###
0
0.0
2003-May-16 Fri
###
###
###
###
0
0.0
2003-May-15 Thu
###
###
###
###
0
0.0
2003-May-14 Wed
###
###
###
###
0
0.0
2003-May-13 Tue
###
###
###
###
0
0.0
2003-May-12 Mon
###
###
###
###
0
0.0
2003-May-09 Fri
###
###
###
###
0
0.0
2003-May-08 Thu
###
###
###
###
0
0.0
2003-May-07 Wed
###
###
###
###
0
0.0
2003-May-06 Tue
###
###
###
###
0
0.0
2003-May-05 Mon
###
###
###
###
0
0.0
2003-May-02 Fri
###
###
###
###
0
0.0
2003-May-01 Thu
###
###
###
###
0
0.0
2003-Apr-30 Wed
###
###
###
###
0
0.0
2003-Apr-29 Tue
###
###
###
###
0
0.0
2003-Apr-28 Mon
###
###
###
###
0
0.0
2003-Apr-24 Thu
###
###
###
###
0
0.0
2003-Apr-23 Wed
###
###
###
###
0
0.0
2003-Apr-22 Tue
###
###
###
###
0
0.0
2003-Apr-17 Thu
###
###
###
###
0
0.0
2003-Apr-16 Wed
###
###
###
###
0
0.0
2003-Apr-15 Tue
###
###
###
###
0
0.0
2003-Apr-14 Mon
###
###
###
###
0
0.0
2003-Apr-11 Fri
###
###
###
###
72.1
72.1
0.0
2003-Apr-10 Thu
###
###
###
###
0
0.0
2003-Apr-09 Wed
###
###
###
###
0
0.0
2003-Apr-08 Tue
###
###
###
###
0
0.0
2003-Apr-07 Mon
###
###
###
###
0
0.0
2003-Apr-04 Fri
###
###
###
###
0
0.0
2003-Apr-03 Thu
###
###
###
###
0
0.0
2003-Apr-02 Wed
###
###
###
###
0
0.0
2003-Apr-01 Tue
###
###
###
###
0
0.0
2003-Mar-31 Mon
###
###
###
###
0
0.0
2003-Mar-28 Fri
###
###
###
###
0
0.0
2003-Mar-27 Thu
###
###
###
###
0
0.0
2003-Mar-26 Wed
###
###
###
###
0
0.0
2003-Mar-25 Tue
###
###
###
###
0
0.0
2003-Mar-24 Mon
###
###
###
###
0
0.0
2003-Mar-21 Fri
###
###
###
###
67.7
67.7
0.0
2003-Mar-20 Thu
###
###
###
###
0
0.0
2003-Mar-19 Wed
###
###
###
###
0
0.0
2003-Mar-18 Tue
###
###
###
###
0
0.0
2003-Mar-17 Mon
###
###
###
###
0
0.0
2003-Mar-14 Fri
###
###
###
###
0
0.0
2003-Mar-13 Thu
###
###
###
###
0
0.0
2003-Mar-12 Wed
###
###
###
###
0
0.0
2003-Mar-11 Tue
###
###
###
###
0
0.0
2003-Mar-10 Mon
###
###
###
###
0
0.0
2003-Mar-07 Fri
###
###
###
###
0
0.0
2003-Mar-06 Thu
###
###
###
###
0
0.0
2003-Mar-05 Wed
###
###
###
###
0
0.0
2003-Mar-04 Tue
###
###
###
###
0
0.0
2003-Mar-03 Mon
###
###
###
###
0
0.0
2003-Feb-28 Fri
###
###
###
###
0
0.0
2003-Feb-27 Thu
###
###
###
###
0
0.0
2003-Feb-26 Wed
###
###
###
###
0
0.0
2003-Feb-25 Tue
###
###
###
###
0
0.0
2003-Feb-24 Mon
###
###
###
###
0
0.0
2003-Feb-21 Fri
###
###
###
###
0
0.0
2003-Feb-20 Thu
###
###
###
###
0
0.0
2003-Feb-19 Wed
###
###
###
###
0
0.0
2003-Feb-18 Tue
###
###
###
###
0
0.0
2003-Feb-17 Mon
###
###
###
###
0
0.0
2003-Feb-14 Fri
###
###
###
###
0
0.0
2003-Feb-13 Thu
###
###
###
###
0
0.0
2003-Feb-12 Wed
###
###
###
###
0
0.0
2003-Feb-11 Tue
###
###
###
###
0
0.0
2003-Feb-10 Mon
###
###
###
###
0
0.0
2003-Feb-07 Fri
###
###
###
###
0
0.0
2003-Feb-06 Thu
###
###
###
###
0
0.0
2003-Feb-05 Wed
###
###
###
###
0
0.0
2003-Feb-04 Tue
###
###
###
###
0
0.0
2003-Feb-03 Mon
###
###
###
###
0
0.0
2003-Jan-31 Fri
###
###
###
###
0
0.0
2003-Jan-30 Thu
###
###
###
###
0
0.0
2003-Jan-29 Wed
###
###
###
###
0
0.0
2003-Jan-28 Tue
###
###
###
###
0
0.0
2003-Jan-24 Fri
###
###
###
###
0
0.0
2003-Jan-23 Thu
###
###
###
###
0
0.0
2003-Jan-22 Wed
###
###
###
###
0
0.0
2003-Jan-21 Tue
###
###
###
###
0
0.0
2003-Jan-20 Mon
###
###
###
###
###
###
0.0
2003-Jan-17 Fri
###
###
###
###
0
0.0
2003-Jan-16 Thu
###
###
###
###
0
0.0
2003-Jan-15 Wed
###
###
###
###
0
0.0
2003-Jan-14 Tue
###
###
###
###
0
0.0
2003-Jan-13 Mon
###
###
###
###
0
0.0
2003-Jan-10 Fri
###
###
###
###
0
0.0
2003-Jan-09 Thu
###
###
###
###
0
0.0
2003-Jan-08 Wed
###
###
###
###
0
0.0
2003-Jan-07 Tue
###
###
###
###
0
0.0
2003-Jan-06 Mon
###
###
###
###
0
0.0
2003-Jan-03 Fri
###
###
###
###
0
0.0
2003-Jan-02 Thu
###
###
###
###
0
0.0
2002-Dec-31 Tue
###
###
###
###
0
0.0
2002-Dec-30 Mon
###
###
###
###
0
0.0
2002-Dec-27 Fri
###
###
###
###
0
0.0
2002-Dec-24 Tue
###
###
###
###
0
0.0
2002-Dec-23 Mon
###
###
###
###
0
0.0
2002-Dec-20 Fri
###
###
###
###
0
0.0
2002-Dec-19 Thu
###
###
###
###
0
0.0
2002-Dec-18 Wed
###
###
###
###
0
0.0
2002-Dec-17 Tue
###
###
###
###
0
0.0
2002-Dec-16 Mon
###
###
###
###
0
0.0
2002-Dec-13 Fri
###
###
###
###
0
0.0
2002-Dec-12 Thu
###
###
###
###
0
0.0
2002-Dec-11 Wed
###
###
###
###
0
0.0
2002-Dec-10 Tue
###
###
###
###
0
0.0
2002-Dec-09 Mon
###
###
###
###
0
0.0
2002-Dec-06 Fri
###
###
###
###
0
0.0
2002-Dec-05 Thu
###
###
###
###
0
0.0
2002-Dec-04 Wed
###
###
###
###
0
0.0
2002-Dec-03 Tue
###
###
###
###
0
0.0
2002-Dec-02 Mon
###
###
###
###
0
0.0
2002-Nov-29 Fri
###
###
###
###
0
0.0
2002-Nov-28 Thu
###
###
###
###
0
0.0
2002-Nov-27 Wed
###
###
###
###
0
0.0
2002-Nov-26 Tue
###
###
###
###
0
0.0
2002-Nov-25 Mon
###
###
###
###
0
0.0
2002-Nov-22 Fri
###
###
###
###
0
0.0
2002-Nov-21 Thu
###
###
###
###
0
0.0
2002-Nov-20 Wed
###
###
###
###
0
0.0
2002-Nov-19 Tue
###
###
###
###
0
0.0
2002-Nov-18 Mon
###
###
###
###
0
0.0
2002-Nov-15 Fri
###
###
###
###
0
0.0
2002-Nov-14 Thu
###
###
###
###
0
0.0
2002-Nov-13 Wed
###
###
###
###
0
0.0
2002-Nov-12 Tue
###
###
###
###
0
0.0
2002-Nov-11 Mon
###
###
###
###
0
0.0
2002-Nov-08 Fri
###
###
###
###
0
0.0
2002-Nov-07 Thu
###
###
###
###
0
0.0
2002-Nov-06 Wed
###
###
###
###
0
0.0
2002-Nov-05 Tue
###
###
###
###
0
0.0
2002-Nov-04 Mon
###
###
###
###
0
0.0
2002-Nov-01 Fri
###
###
###
###
0
0.0
2002-Oct-31 Thu
###
###
###
###
0
0.0
2002-Oct-30 Wed
###
###
###
###
0
0.0
2002-Oct-29 Tue
###
###
###
###
0
0.0
2002-Oct-28 Mon
###
###
###
###
0
0.0
2002-Oct-25 Fri
###
###
###
###
0
0.0
2002-Oct-24 Thu
###
###
###
###
0
0.0
2002-Oct-23 Wed
###
###
###
###
0
0.0
2002-Oct-22 Tue
###
###
###
###
0
0.0
2002-Oct-21 Mon
###
###
###
###
0
0.0
2002-Oct-18 Fri
###
###
###
###
0
0.0
2002-Oct-17 Thu
###
###
###
###
0
0.0
2002-Oct-16 Wed
###
###
###
###
0
0.0
2002-Oct-15 Tue
###
###
###
###
0
0.0
2002-Oct-14 Mon
###
###
###
###
0
0.0
2002-Oct-11 Fri
###
###
###
###
0
0.0
2002-Oct-10 Thu
###
###
###
###
0
0.0
2002-Oct-09 Wed
###
###
###
###
0
0.0
2002-Oct-08 Tue
###
###
###
###
0
0.0
2002-Oct-07 Mon
###
###
###
###
0
0.0
2002-Oct-04 Fri
###
###
###
###
0
0.0
2002-Oct-03 Thu
###
###
###
###
0
0.0
2002-Oct-02 Wed
###
###
###
###
0
0.0
2002-Oct-01 Tue
###
###
###
###
0
0.0
2002-Sep-30 Mon
###
###
###
###
0
0.0
2002-Sep-27 Fri
###
###
###
###
0
0.0
2002-Sep-26 Thu
###
###
###
###
0
0.0
2002-Sep-25 Wed
###
###
###
###
0
0.0
2002-Sep-24 Tue
###
###
###
###
0
0.0
2002-Sep-23 Mon
###
###
###
###
0
0.0
2002-Sep-20 Fri
###
###
###
###
0
0.0
2002-Sep-19 Thu
###
###
###
###
0
0.0
2002-Sep-18 Wed
###
###
###
###
0
0.0
2002-Sep-17 Tue
###
###
###
###
0
0.0
2002-Sep-16 Mon
###
###
###
###
0
0.0
2002-Sep-13 Fri
###
###
###
###
0
0.0
2002-Sep-12 Thu
###
###
###
###
0
0.0
2002-Sep-11 Wed
###
###
###
###
0
0.0
2002-Sep-10 Tue
###
###
###
###
0
0.0
2002-Sep-09 Mon
###
###
###
###
0
0.0
2002-Sep-06 Fri
###
###
###
###
0
0.0
2002-Sep-05 Thu
###
###
###
###
0
0.0
2002-Sep-04 Wed
###
###
###
###
0
0.0
2002-Sep-03 Tue
###
###
###
###
###
###
0.0
2002-Sep-02 Mon
###
###
###
###
0
0.0
2002-Aug-30 Fri
###
###
###
###
0
0.0
2002-Aug-29 Thu
###
###
###
###
0
0.0
2002-Aug-28 Wed
###
###
###
###
0
0.0
2002-Aug-27 Tue
###
###
###
###
0
0.0
2002-Aug-26 Mon
###
###
###
###
0
0.0
2002-Aug-23 Fri
###
###
###
###
0
0.0
2002-Aug-22 Thu
###
###
###
###
0
0.0
2002-Aug-21 Wed
###
###
###
###
0
0.0
2002-Aug-20 Tue
###
###
###
###
0
0.0
2002-Aug-19 Mon
###
###
###
###
0
0.0
2002-Aug-16 Fri
###
###
###
###
0
0.0
2002-Aug-15 Thu
###
###
###
###
0
0.0
2002-Aug-14 Wed
###
###
###
###
0
0.0
2002-Aug-13 Tue
###
###
###
###
0
0.0
2002-Aug-12 Mon
###
###
###
###
0
0.0
2002-Aug-09 Fri
###
###
###
###
0
0.0
2002-Aug-08 Thu
###
###
###
###
0
0.0
2002-Aug-07 Wed
###
###
###
###
0
0.0
2002-Aug-06 Tue
###
###
###
###
0
0.0
2002-Aug-05 Mon
###
###
###
###
0
0.0
2002-Aug-02 Fri
###
###
###
###
0
0.0
2002-Aug-01 Thu
###
###
###
###
0
0.0
2002-Jul-31 Wed
###
###
###
###
0
0.0
2002-Jul-30 Tue
###
###
###
###
0
0.0
2002-Jul-29 Mon
###
###
###
###
0
0.0
2002-Jul-26 Fri
###
###
###
###
0
0.0
2002-Jul-25 Thu
###
###
###
###
0
0.0
2002-Jul-24 Wed
###
###
###
###
0
0.0
2002-Jul-23 Tue
###
###
###
###
0
0.0
2002-Jul-22 Mon
###
###
###
###
0
0.0
2002-Jul-19 Fri
###
###
###
###
0
0.0
2002-Jul-18 Thu
###
###
###
###
0
0.0
2002-Jul-17 Wed
###
###
###
###
0
0.0
2002-Jul-16 Tue
###
###
###
###
0
0.0
2002-Jul-15 Mon
###
###
###
###
0
0.0
2002-Jul-12 Fri
###
###
###
###
0
0.0
2002-Jul-11 Thu
###
###
###
###
0
0.0
2002-Jul-10 Wed
###
###
###
###
0
0.0
2002-Jul-09 Tue
###
###
###
###
0
0.0
2002-Jul-08 Mon
###
###
###
###
0
0.0
2002-Jul-05 Fri
###
###
###
###
0
0.0
2002-Jul-04 Thu
###
###
###
###
0
0.0
2002-Jul-03 Wed
###
###
###
###
0
0.0
2002-Jul-02 Tue
###
###
###
###
0
0.0
2002-Jul-01 Mon
###
###
###
###
0
0.0
2002-Jun-28 Fri
###
###
###
###
0
0.0
2002-Jun-27 Thu
###
###
###
###
0
0.0
2002-Jun-26 Wed
###
###
###
###
0
0.0
2002-Jun-25 Tue
###
###
###
###
0
0.0
2002-Jun-24 Mon
###
###
###
###
0
0.0
2002-Jun-21 Fri
###
###
###
###
0
0.0
2002-Jun-20 Thu
###
###
###
###
0
0.0
2002-Jun-19 Wed
###
###
###
###
0
0.0
2002-Jun-18 Tue
###
###
###
###
0
0.0
2002-Jun-17 Mon
###
###
###
###
0
0.0
2002-Jun-14 Fri
###
###
###
###
0
0.0
2002-Jun-13 Thu
###
###
###
###
0
0.0
2002-Jun-12 Wed
###
###
###
###
0
0.0
2002-Jun-11 Tue
###
###
###
###
0
0.0
2002-Jun-07 Fri
###
###
###
###
0
0.0
2002-Jun-06 Thu
###
###
###
###
0
0.0
2002-Jun-05 Wed
###
###
###
###
0
0.0
2002-Jun-04 Tue
###
###
###
###
0
0.0
2002-Jun-03 Mon
###
###
###
###
0
0.0
2002-May-31 Fri
###
###
###
###
0
0.0
2002-May-30 Thu
###
###
###
###
0
0.0
2002-May-29 Wed
###
###
###
###
0
0.0
2002-May-28 Tue
###
###
###
###
0
0.0
2002-May-27 Mon
###
###
###
###
0
0.0
2002-May-24 Fri
###
###
###
###
0
0.0
2002-May-23 Thu
###
###
###
###
0
0.0
2002-May-22 Wed
###
###
###
###
0
0.0
2002-May-21 Tue
###
###
###
###
76.9
76.9
0.0
2002-May-20 Mon
71
71
71
71
0
###
2002-May-17 Fri
71
71
71
71
0
###
2002-May-16 Thu
71
71
71
71
0
###
2002-May-15 Wed
71
71
71
71
0
###
2002-May-14 Tue
71
71
71
71
0
###
2002-May-13 Mon
71
71
71
71
0
###
2002-May-10 Fri
71
71
71
71
0
###
2002-May-09 Thu
71
71
71
71
0
###
2002-May-08 Wed
71
71
71
71
0
###
2002-May-07 Tue
71
71
71
71
0
###
2002-May-06 Mon
71
71
71
71
0
###
2002-May-03 Fri
71
71
71
71
0
###
2002-May-02 Thu
71
71
71
71
74.7
74.7
###
2002-May-01 Wed
70
70
70
70
0
5.0
2002-Apr-30 Tue
70
70
70
70
0
5.0
2002-Apr-29 Mon
70
70
70
70
0
5.0
2002-Apr-26 Fri
70
70
70
70
0
5.0
2002-Apr-24 Wed
70
70
70
70
0
5.0
2002-Apr-23 Tue
70
70
70
70
0
5.0
2002-Apr-22 Mon
70
70
70
70
0
5.0
2002-Apr-19 Fri
70
70
70
70
0
5.0
2002-Apr-18 Thu
70
70
70
70
0
5.0
2002-Apr-17 Wed
70
70
70
70
0
5.0
2002-Apr-16 Tue
70
70
70
70
0
5.0
2002-Apr-15 Mon
70
70
70
70
0
5.0
2002-Apr-12 Fri
70
70
70
70
0
5.0
2002-Apr-11 Thu
70
70
70
70
0
5.0
2002-Apr-10 Wed
70
70
70
70
0
5.0
2002-Apr-09 Tue
70
70
70
70
0
5.0
2002-Apr-08 Mon
70
70
70
70
0
5.0
2002-Apr-05 Fri
70
70
70
70
0
5.0
2002-Apr-04 Thu
70
70
70
70
0
5.0
2002-Apr-03 Wed
70
70
70
70
0
5.0
2002-Apr-02 Tue
70
70
70
70
0
5.0
2002-Mar-28 Thu
70
70
70
70
0
5.0
2002-Mar-27 Wed
70
70
70
70
0
5.0
2002-Mar-26 Tue
70
70
70
70
0
5.0
2002-Mar-25 Mon
70
70
70
70
0
5.0
<< Previous
1
2
3
4
5
6
7
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-19 21:49:56 thru 2024-04-19 21:49:56 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000