Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:27:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAO) ADEPT SOLUTIONS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AAO    Limits Next Section


Company Details for (AAO) ADEPT SOLUTIONS LIMITED

Listing Code AAO
Listing Name ADEPT SOLUTIONS LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALASIA GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAO4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AAO .. Wednesday 21st November 2012

AAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.8 8,717,957 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (AAO) ADEPT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 341 0 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### 0.125 ### 0.125 153,224 9,576 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 15,140 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 29,680 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 19.2 19.2 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 15,550 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 99.3 99.3 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 1.0 1.0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 91.1 91.1 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 3,780 0 ### ### 0.0
2007-Nov-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 9.2 9.2 0.0
2007-Nov-22 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 90.0 90.0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### 0.125 1.0 1.0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.155 0.155 ### ### 0.4 0.4 0.0
2007-Nov-07 Wed ### ### ### ### 95.3 95.3 0.0
2007-Nov-06 Tue 0.145 0.145 0.145 0.145 41,350 ### 64.9 64.9 ###
2007-Nov-05 Mon ### 0.145 ### 0.145 ### ### ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.125 ### 210,447 13,152 ### ### 0.0
2007-Oct-30 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-29 Mon ### ### 0.125 0.125 11.1 11.1 0.0
2007-Oct-26 Fri 0.125 ### 0.125 ### 37,283 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### 0.125 ### 0.125 99.7 99.7 0.0
2007-Oct-23 Tue ### ### ### ### 24,250 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 265,824 0 91.7 91.7 0.0
2007-Oct-18 Thu ### ### ### ### 56,920 0 92.3 92.3 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 57,089 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 6.4 6.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-08 Mon ### 0.125 ### 0.125 90.8 90.8 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 6,481 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 10.5 10.5 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 198,020 0 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Sep-20 Thu 0.125 0.125 ### ### 8.9 8.9 0.0
2007-Sep-19 Wed 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### 0.125 8.0 8.0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### 0.125 0.125 40,729 2,545 9.8 9.8 0.0
2007-Sep-12 Wed 0.125 0.125 0.125 0.125 32,180 4,022 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.125 ### 0.125 93.0 93.0 0.0
2007-Sep-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-07 Fri 0.125 ### 0.125 ### 89.3 89.3 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.145 0.145 0.145 0.145 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### 0.125 0.125 12,550 784 0.3 0.3 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 95.7 95.7 0.0
2007-Aug-21 Tue ### ### ### ### 4.4 4.4 0.0
2007-Aug-20 Mon ### ### ### ### 79.0 79.0 0.0
2007-Aug-17 Fri 0.125 ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 22.7 22.7 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### 0.145 ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.145 ### 0.145 ### ### ###
2007-Aug-08 Wed 0.155 0.155 0.155 0.155 0 ###
2007-Aug-07 Tue 0.155 0.155 0.155 0.155 0 ###
2007-Aug-06 Mon 0.155 0.155 ### 0.155 52,085 ### ### ### ###
2007-Aug-03 Fri 0.155 0.155 0.155 0.155 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 44,680 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 17.1 17.1 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 11.6 11.6 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.175 0.175 ### ### 11.6 11.6 0.0
2007-Jul-11 Wed ### ### ### ### 87.5 87.5 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 0.185 ### 0.185 86.6 86.6 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 1.2 1.2 0.0
2007-Jul-02 Mon ### ### 0.175 ### 115,586 ### ### ### 0.0
2007-Jun-29 Fri 0.175 0.185 0.175 0.185 90.8 90.8 ###
2007-Jun-28 Thu ### 0.185 ### 0.175 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 244,279 0 ### ### 0.0
2007-Jun-26 Tue 0.185 0.185 ### ### 209,944 ### 22.5 22.5 0.0
2007-Jun-25 Mon 0.155 0.185 0.155 ### ### ### 0.0
2007-Jun-22 Fri 0.155 ### 0.155 0.155 454,976 ### 63.7 63.7 ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 366,627 0 ### ### 0.0
2007-Jun-19 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Jun-18 Mon 0.185 0.185 0.185 0.185 67.5 67.5 ###
2007-Jun-15 Fri ### 0.185 ### 0.185 85.9 85.9 ###
2007-Jun-14 Thu ### 0.175 ### ### 14.5 14.5 0.0
2007-Jun-13 Wed 0.175 0.175 ### ### 4.7 4.7 0.0
2007-Jun-12 Tue ### ### 0.175 0.175 111,350 9,743 ### ### 0.0
2007-Jun-08 Fri 0.185 0.185 ### ### 13.1 13.1 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.2 ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.2 ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### 0.2 789,720 0 ### ### 0.0
2007-Jun-01 Fri 0.175 0.175 ### 0.175 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 40,949 0 ### ### 0.0
2007-May-30 Wed 0.185 0.185 ### ### 269,885 ### 2.8 2.8 0.0
2007-May-29 Tue 0.185 0.185 0.175 ### 561,678 ### ### ### 0.0
2007-May-28 Mon 0.26 0.26 ### 0.175 ### ### 0.0
2007-May-25 Fri ### ### 0.23 0.26 18.7 18.7 0.0
2007-May-24 Thu ### ### 0.245 0.275 0.6 0.6 ###
2007-May-23 Wed ### ### 0.29 ### 653,677 94,783 1.4 1.4 0.0
2007-May-22 Tue ### 0.345 ### ### 1,156,927 ### ### ### 0.0
2007-May-21 Mon 0.275 ### 0.275 0.29 376,489 ### 93.8 93.8 ###
2007-May-18 Fri 0.275 ### 0.27 0.27 212,579 ### 22.0 22.0 ###
2007-May-17 Thu 0.285 0.285 ### 0.28 19.1 19.1 ###
2007-May-16 Wed ### 0.29 ### 0.285 ### ### ###
2007-May-15 Tue 0.255 0.285 0.255 0.26 ### ### 0.0
2007-May-14 Mon 0.25 0.255 0.25 0.255 164,683 41,582 83.4 83.4 0.0
2007-May-11 Fri 0.25 0.25 0.245 0.25 278,756 ### ### ### 0.0
2007-May-10 Thu 0.25 0.255 0.24 0.255 81.7 81.7 0.0
2007-May-09 Wed 0.24 0.255 0.23 0.25 91.0 91.0 0.0
2007-May-08 Tue 0.25 0.26 0.24 0.24 9.9 9.9 0.0
2007-May-07 Mon 0.22 0.25 0.22 0.24 97.1 97.1 0.0
2007-May-04 Fri ### 0.22 ### ### ### ### 0.0
2007-May-03 Thu 0.2 ### 0.175 ### 732,183 ### 12.7 12.7 0.0
2007-May-02 Wed 0.175 0.2 0.175 0.2 99.3 99.3 0.0
2007-May-01 Tue ### 0.175 ### 0.175 550,126 ### 91.7 91.7 0.0
2007-Apr-30 Mon ### ### ### ### 87.6 87.6 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 398,742 0 90.1 90.1 0.0
2007-Apr-24 Tue ### ### ### ### 78,180 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 58,825 0 90.7 90.7 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 62,481 0 ### ### 0.0
2007-Apr-16 Mon ### ### 0.155 0.155 147,383 11,422 ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 241,847 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 12.4 12.4 0.0
2007-Mar-26 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Mar-23 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 101,420 0 5.5 5.5 0.0
2007-Mar-19 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Mar-16 Fri ### 0.2 ### 0.2 54,542 5,454 94.6 94.6 0.0
2007-Mar-15 Thu ### ### ### ### 4,258 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-09 Fri ### 0.21 ### 0.21 20,442 2,146 ### ### ###
2007-Mar-08 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Mar-07 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### 0.2 ### 0.2 94.1 94.1 0.0
2007-Mar-02 Fri ### ### 0.2 0.2 21,350 ### 17.1 17.1 0.0
2007-Mar-01 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.22 0.22 0.21 0.21 7.7 7.7 ###
2007-Feb-26 Mon 0.22 0.22 0.22 0.22 64.2 64.2 0.0
2007-Feb-23 Fri ### 0.22 ### 0.22 49,383 ### 96.4 96.4 0.0
2007-Feb-22 Thu 0.22 0.22 ### ### 106,947 ### 3.2 3.2 0.0
2007-Feb-21 Wed 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2007-Feb-20 Tue 0.24 0.25 0.23 0.23 297,440 71,385 ### ### ###
2007-Feb-19 Mon ### 0.245 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.25 0.25 ### ### 128,354 16,044 3.8 3.8 0.0
2007-Feb-15 Thu 0.22 ### 0.22 0.245 1,453,845 159,922 98.3 98.3 0.0
2007-Feb-14 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2007-Feb-13 Tue 0.2 0.2 ### ### 78,423 7,842 15.0 15.0 0.0
2007-Feb-12 Mon 0.21 ### ### ### 17.7 17.7 0.0
2007-Feb-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-08 Thu 0.21 ### ### ### 2.4 2.4 0.0
2007-Feb-07 Wed 0.21 ### 0.21 ### 5,727 ### 86.9 86.9 0.0
2007-Feb-06 Tue 0.21 0.22 0.21 0.22 77,653 ### 94.5 94.5 0.0
2007-Feb-05 Mon 0.23 0.23 0.21 0.22 189,522 ### 10.6 10.6 0.0
2007-Feb-02 Fri 0.23 0.23 0.22 0.23 65.7 65.7 ###
2007-Feb-01 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Jan-31 Wed ### 0.21 ### ### 104,381 ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.2 0.2 ### 0.2 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.2 ### ### 95.0 95.0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 2.8 2.8 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.2 0.21 0.175 ### ### ### 0.0
2007-Jan-04 Thu ### ### ### 0.2 20.1 20.1 0.0
2007-Jan-03 Wed ### 0.24 ### 0.21 ### ### ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 20,080 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.125 ### 0.125 ### 98,082 ### 92.9 92.9 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### 0.145 ### 0.125 2.2 2.2 0.0
2006-Dec-13 Wed ### 0.145 ### 0.145 16,185 1,173 ### ### ###
2006-Dec-12 Tue 0.145 0.145 0.145 0.145 17,250 ### 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### 23,148 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.145 ### ### ### 434,073 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 199,923 0 92.5 92.5 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 17,077 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 37,923 0 8.5 8.5 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.125 ### 0.125 90.7 90.7 0.0
2006-Nov-21 Tue 0.125 0.125 0.125 0.125 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 102,328 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 1.5 1.5 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 41,558 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 19,442 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 558 0 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.125 ### 0.125 ### 35,574 2,223 ### ### 0.0
2006-Nov-03 Fri ### ### 0.125 0.125 7.9 7.9 0.0
2006-Nov-02 Thu 0.125 0.125 0.125 0.125 1,250 156 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 8,442 0 ### ### 0.0
2006-Oct-31 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 18,574 0 9.8 9.8 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 26,426 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 29,074 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.145 0.145 0.145 0.145 64.5 64.5 ###
2006-Oct-05 Thu 0.145 0.145 0.145 0.145 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.145 0.145 0.145 0.145 69.7 69.7 ###
2006-Oct-02 Mon ### ### ### ### 97.2 97.2 0.0
2006-Sep-29 Fri 0.125 ### 0.125 ### 25,748 ### 91.6 91.6 0.0
2006-Sep-28 Thu 0.125 0.145 ### ### 545,348 ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 57,448 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.125 ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.125 0.125 ### ### 7.5 7.5 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 18,122 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 346,580 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### 0.125 93.7 93.7 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### 0.125 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 114,443 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 135,557 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 2.1 2.1 0.0
2006-Aug-25 Fri ### ### ### ### 60,440 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 1.8 1.8 0.0
2006-Aug-23 Wed 0.125 0.155 0.125 0.125 1,011,284 141,579 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.125 ### 0.125 33,748 ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 0.8 0.8 0.0
2006-Aug-18 Fri 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.125 0.125 ### ### 1.9 1.9 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 97.1 97.1 0.0
2006-Aug-07 Mon ### ### ### ### 30,443 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 26,557 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 92,143 0 4.1 4.1 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.145 0.145 ### 0.145 75.6 75.6 ###
2006-Jul-18 Tue ### ### 0.145 0.145 13,350 ### 11.9 11.9 ###
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.145 0.145 7.5 7.5 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 0.7 0.7 0.0
2006-Jun-29 Thu 0.125 0.155 0.125 0.155 70,350 9,849 ### ### ###
2006-Jun-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.175 ### 0.175 ### 10,082 882 80.6 80.6 0.0
2006-Jun-15 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.2 0.2 0.2 0.2 27,950 ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 17,150 0 68.6 68.6 0.0
2006-Jun-02 Fri 0.21 0.21 ### ### 66,778 ### ### ### 0.0
2006-Jun-01 Thu 0.21 0.21 0.21 0.21 68.1 68.1 ###
2006-May-31 Wed 0.2 0.2 0.2 0.2 26,050 ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.155 ### 0.155 ### 99.8 99.8 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.2 0.2 ### ### 0.7 0.7 0.0
2006-May-18 Thu 0.2 0.2 ### ### ### ### 0.0
2006-May-17 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2006-May-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-15 Mon 0.2 0.21 0.2 0.21 96.5 96.5 ###
2006-May-12 Fri ### ### 0.21 0.21 ### ### ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.225 0.225 ### 0.21 4.1 4.1 ###
2006-May-09 Tue 0.24 0.24 0.225 0.225 ### ### ###
2006-May-08 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2006-May-05 Fri ### ### 0.25 0.25 ### ### 0.0
2006-May-04 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2006-May-03 Wed 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2006-May-02 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2006-May-01 Mon 0.25 0.25 0.25 0.25 25,325 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2006-Apr-27 Thu 0.29 0.29 0.27 0.27 ### ### ###
2006-Apr-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Apr-24 Mon ### ### 0.29 0.29 99,720 14,459 9.7 9.7 ###
2006-Apr-21 Fri 0.27 0.29 0.27 0.29 43,580 ### 96.1 96.1 ###
2006-Apr-20 Thu 0.27 0.28 0.27 0.27 ### ### ###
2006-Apr-19 Wed 0.275 0.275 0.27 0.27 23.6 23.6 ###
2006-Apr-18 Tue 0.28 0.28 0.28 0.28 64.5 64.5 ###
2006-Apr-13 Thu ### ### 0.285 0.285 4.6 4.6 ###
2006-Apr-11 Tue ### ### 0.285 0.285 ### ### ###
2006-Apr-10 Mon ### 0.325 ### ### 59,920 ### 13.1 13.1 0.0
2006-Apr-07 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### 0.325 ### ### 98,450 ### 7.3 7.3 0.0
2006-Apr-04 Tue 0.29 0.29 0.275 0.29 ### ### ###
2006-Apr-03 Mon ### ### ### ### 0.2 0.2 0.0
2006-Mar-31 Fri 0.255 ### 0.255 ### 394,170 50,256 99.8 99.8 0.0
2006-Mar-30 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Mar-29 Wed 0.25 0.25 0.245 0.245 15.6 15.6 0.0
2006-Mar-28 Tue 0.25 0.25 0.245 0.245 16.5 16.5 0.0
2006-Mar-27 Mon 0.245 0.255 0.245 0.25 82.4 82.4 0.0
2006-Mar-24 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.25 0.25 0.245 0.25 67,050 ### ### ### 0.0
2006-Mar-21 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Mar-20 Mon 0.255 0.255 0.245 0.245 8.0 8.0 0.0
2006-Mar-17 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Mar-16 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2006-Mar-15 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Mar-14 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Mar-13 Mon 0.25 0.25 0.23 0.23 1.2 1.2 ###
2006-Mar-10 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Mar-09 Thu 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2006-Mar-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-07 Tue 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2006-Mar-06 Mon 0.245 0.255 ### 0.255 32,655 ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### 0.245 0.23 0.245 ### ### 0.0
2006-Mar-01 Wed 0.25 0.25 ### 0.245 ### ### 0.0
2006-Feb-28 Tue ### 0.24 0.23 ### ### ### 0.0
2006-Feb-27 Mon 0.27 0.275 0.25 0.255 ### ### 0.0
2006-Feb-24 Fri 0.285 0.285 0.255 0.255 55,880 15,087 ### ### 0.0
2006-Feb-23 Thu 0.275 0.29 0.275 0.275 ### ### ###
2006-Feb-22 Wed 0.255 0.27 0.255 0.27 ### ### ###
2006-Feb-21 Tue 0.245 0.25 0.245 0.25 82.0 82.0 0.0
2006-Feb-20 Mon ### 0.24 ### 0.24 18,741 2,248 ### ### 0.0
2006-Feb-17 Fri 0.22 ### 0.22 0.225 ### ### ###
2006-Feb-16 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2006-Feb-15 Wed 0.22 0.24 0.22 0.225 ### ### ###
2006-Feb-14 Tue ### ### ### ### 145,371 0 ### ### 0.0
2006-Feb-13 Mon 0.25 0.25 0.23 0.25 ### ### 0.0
2006-Feb-10 Fri 0.28 0.28 0.26 0.26 67,350 18,184 ### ### 0.0
2006-Feb-09 Thu 0.28 0.29 0.26 0.27 6.9 6.9 ###
2006-Feb-08 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Feb-07 Tue ### ### 0.28 ### 159,259 ### ### ### 0.0
2006-Feb-06 Mon ### ### 0.28 ### 10.4 10.4 0.0
2006-Feb-03 Fri ### ### ### ### 103,777 0 ### ### 0.0
2006-Feb-02 Thu 0.28 ### 0.28 ### 323,683 ### 99.2 99.2 0.0
2006-Feb-01 Wed ### ### 0.28 0.28 0.4 0.4 ###
2006-Jan-31 Tue ### ### 0.325 ### 235,228 38,224 1.5 1.5 0.0
2006-Jan-30 Mon ### 0.375 0.355 0.355 15.7 15.7 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### 0.4 ### ### ### ### 0.0
2006-Jan-24 Tue ### 0.4 ### ### 263,220 52,644 ### ### 0.0
2006-Jan-23 Mon 0.46 0.475 ### ### 1,170,228 277,929 0.1 0.1 0.0
2006-Jan-20 Fri ### ### 0.375 0.46 2,276,187 426,785 ### ### 0.0
2006-Jan-19 Thu 0.23 ### 0.23 ### 956,673 ### ### ### 0.0
2006-Jan-18 Wed 0.25 0.25 0.22 0.23 592,057 ### 3.3 3.3 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:27:49 thru 2024-04-25 14:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000