End of day Prices (full format), 9600 Days for (AAQ) AAQ HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 71,857
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 414,256
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,235,849
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 1,174,077
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 409,854
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 33,756
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,489,929
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 332,249
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 5,489,489
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 16,312,421
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 50,547,178
| 0
| 99.9
| 99.9
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 15,318,944
| 0
| 0.2
| 0.2
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 47,277
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,579,570
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 3,654,270
| 0
| 99.5
| 99.5
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 8,701,150
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 2,036,082
| 0
| 99.8
| 99.8
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 118,182
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,114,420
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 669,580
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,062,040
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 500,640
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,374,449
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 19,273
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 242,227
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 549,120
| 0
| 99.8
| 99.8
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,773,880
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,197,680
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 70,440
| 0
| 1.0
| 1.0
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 591,120
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 245,820
| 0
| 2.1
| 2.1
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 17,156,958
| 0
| 99.9
| 99.9
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,940,777
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 27,778
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 178,049
| 0
| 0.7
| 0.7
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 126,445
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,873,555
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,555,889
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 530,324
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 869,676
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 2,271,954
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 2,414,758
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 1,876,080
| 0
| 2.8
| 2.8
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 1,310,580
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 597,156
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 2,844
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 392,883
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 521,340
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 997,720
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 499,420
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,771,880
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.021
| 0.022
| ###
| 0.021
| 2,309,222
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 5,092,780
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 5,456,720
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.021
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 3,570
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| 0.145
|
|
| 20.1
| 20.1
| ### |
2009-Jan-07 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 37,280
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 266,073
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 40,289
| 0
| 12.9
| 12.9
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 36,789
| 0
| 23.9
| 23.9
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 39,750
| 0
| 97.4
| 97.4
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 18,880
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Nov-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.175
| ###
| ###
| 22,320
| 1,952
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 111,280
| 0
| 15.1
| 15.1
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.2
| ###
| ###
| 48,352
| ###
| 36.0
| 36.0
| 0.0 |
2008-Nov-18 Tue
| 0.21
| 0.22
| ###
| 0.2
|
|
| 25.0
| 25.0
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.7
| 88.7
| 0.0 |
2008-Nov-14 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 10.8
| 10.8
| ### |
2008-Nov-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.2
| 0.2
| ###
| ###
| 91,447
| 9,144
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Nov-04 Tue
| 0.21
| ###
| 0.2
| ###
| 93,041
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.21
| ###
| 0.21
| 0.21
| 128,588
| ###
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2008-Oct-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2008-Oct-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 18.1
| 18.1
| ### |
2008-Oct-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 40.3
| 40.3
| ### |
2008-Oct-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 4,041
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 4,582
| ###
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.24
| 0.24
| ###
| ###
| 42,050
| 5,046
| 19.5
| 19.5
| 0.0 |
2008-Oct-09 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 50,250
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 62,840
| 16,024
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 34,325
| 8,581
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.25
| 0.25
| ###
| ###
| 217,671
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 128,857
| ###
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.25
| 0.25
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 60,129
| 15,483
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 66,449
| 16,446
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 256,182
| 64,045
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 20,723
| 5,543
| 21.7
| 21.7
| ### |
2008-Sep-11 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 83.3
| 83.3
| ### |
2008-Sep-09 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.25
| ###
| 0.25
| 0.26
| 41,752
| ###
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 31.9
| 31.9
| 0.0 |
2008-Sep-03 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.25
| 0.25
| 208,155
| ###
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.26
| ###
| 0.255
| 0.255
| 33,925
| 4,325
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.28
| 0.28
| 0.255
| 0.28
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| 0.25
| 0.25
| 150,274
| 18,784
| 6.8
| 6.8
| 0.0 |
2008-Aug-22 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 17.0
| 17.0
| ### |
2008-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 13,450
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 26.1
| 26.1
| ### |
2008-Aug-11 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 33,584
| 9,571
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| 23.2
| 23.2
| ### |
2008-Aug-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.285
| ###
| 0.28
| 0.285
| 63,450
| 8,883
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| 53,970
| 14,976
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Jul-30 Wed
| 0.26
| ###
| 0.245
| 0.255
| 339,556
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Jul-25 Fri
| 0.27
| ###
| 0.255
| 0.26
|
|
| 14.4
| 14.4
| 0.0 |
2008-Jul-24 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 77.6
| 77.6
| ### |
2008-Jul-23 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.27
| ###
| 0.255
| 0.255
| 114,158
| 14,555
| 7.8
| 7.8
| 0.0 |
2008-Jul-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 21.2
| 21.2
| 0.0 |
2008-Jul-14 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 24,185
| ###
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.285
| 0.285
| 54,158
| ###
| 10.7
| 10.7
| ### |
2008-Jul-07 Mon
| ###
| 0.325
| ###
| ###
| 143,949
| ###
| 19.3
| 19.3
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.325
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Jul-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 45,850
| 12,723
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 27.6
| 27.6
| ### |
2008-Jul-01 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 5.5
| 5.5
| ### |
2008-Jun-30 Mon
| 0.285
| 0.285
| 0.26
| 0.285
| 236,649
| 64,486
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 65,958
| 17,973
| 80.6
| 80.6
| ### |
2008-Jun-23 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 18.9
| 18.9
| ### |
2008-Jun-20 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 112,741
| 31,849
| 17.8
| 17.8
| ### |
2008-Jun-19 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 9.1
| 9.1
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.275
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jun-16 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Jun-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 117,257
| ###
| 19.9
| 19.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.28
| 0.28
| ###
| ###
| 100,258
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.25
| 0.285
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 22,628
| 6,448
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.4
| 1.4
| ### |
2008-May-12 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.27
| 0.28
| ###
| 0.27
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 76,750
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.28
| ###
| 0.28
| 0.28
| 65,850
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 86.7
| 86.7
| ### |
2008-May-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 24,380
| 6,582
| 96.1
| 96.1
| ### |
2008-Apr-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.1
| 89.1
| ### |
2008-Apr-21 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 94.8
| 94.8
| ### |
2008-Apr-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.4
| 10.4
| ### |
2008-Apr-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| 0.28
| 0.28
| 13,680
| ###
| 5.7
| 5.7
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.4
| 24.4
| ### |
2008-Apr-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.3
| 89.3
| ### |
2008-Mar-31 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.28
| ###
| 0.28
| 0.28
| 230,759
| ###
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 60,950
| 15,389
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,986,488
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 43,485
| ###
| 33.4
| 33.4
| ### |
2008-Mar-06 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 4,072
| 0
| 16.1
| 16.1
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.325
| ###
| ###
| 54,928
| 8,925
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 111,858
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.29
| 0.29
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Feb-21 Thu
| 0.29
| ###
| 0.28
| 0.28
| 158,727
| 22,221
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 41,740
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 39,545
| 0
| 29.3
| 29.3
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 18,874
| 0
| 21.7
| 21.7
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 9,158
| 0
| 82.9
| 82.9
| 0.0 |
2008-Feb-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| 0.325
|
|
| 39.2
| 39.2
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 4,283
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.345
| 0.345
| 5,224
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.4
| ###
| ###
| 78,279
| 15,655
| 18.0
| 18.0
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 75,745
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 175,082
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.355
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 64,251
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 111,975
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Jan-16 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 75,681
| 31,975
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.425
| ###
| 0.425
| 0.425
| 43,280
| ###
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 120,750
| ###
| 24.8
| 24.8
| ### |
2008-Jan-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 15,220
| 6,544
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 23.0
| 23.0
| ### |
2008-Jan-09 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 27,542
| 12,256
| 79.5
| 79.5
| 0.0 |
2008-Jan-08 Tue
| 0.45
| 0.475
| 0.44
| 0.47
|
|
| 94.5
| 94.5
| ### |
2008-Jan-07 Mon
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jan-04 Fri
| 0.44
| 0.47
| 0.44
| 0.47
| 130,855
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.41
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 19.9
| 19.9
| ### |
2007-Dec-31 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.43
| 0.445
| ###
| 0.42
|
|
| 16.4
| 16.4
| ### |
2007-Dec-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 16,940
| 7,284
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 35.1
| 35.1
| ### |
2007-Dec-17 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.43
| 0.43
| 93,485
| ###
| 40.7
| 40.7
| ### |
2007-Dec-13 Thu
| 0.43
| ###
| 0.43
| ###
| 94,650
| 20,349
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.44
| 0.45
| 0.44
| 0.445
| 323,350
| ###
| 77.9
| 77.9
| ### |
2007-Dec-10 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 89,675
| ###
| 28.9
| 28.9
| ### |
2007-Dec-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 56,850
| ###
| 79.8
| 79.8
| 0.0 |
2007-Dec-05 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 21,776
| ###
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 17,350
| ###
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.45
| 0.46
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Nov-27 Tue
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| 97.7
| 97.7
| 0.0 |
2007-Nov-26 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.7
| 7.7
| ### |
2007-Nov-23 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.45
| 0.46
| 0.425
| 0.425
| 111,740
| 49,444
| 7.3
| 7.3
| ### |
2007-Nov-21 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 25.3
| 25.3
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 12.0
| 12.0
| 0.0 |
2007-Nov-19 Mon
| 0.47
| 0.485
| 0.47
| 0.47
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.475
| 0.475
| ###
| ###
| 33,685
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.44
| 0.49
| 0.44
| 0.49
| 157,450
| ###
| 98.0
| 98.0
| ### |
2007-Nov-14 Wed
| ###
| ###
| 0.43
| 0.43
| 15,140
| 3,255
| 26.7
| 26.7
| ### |
2007-Nov-13 Tue
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2007-Nov-09 Fri
| 0.445
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 32.0
| 32.0
| ### |
2007-Nov-07 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.1
| 84.1
| 0.0 |
2007-Nov-06 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.45
| ###
| 0.45
| ###
| 29,271
| 6,585
| 91.3
| 91.3
| 0.0 |
2007-Nov-02 Fri
| 0.445
| 0.45
| ###
| 0.45
|
|
| 71.2
| 71.2
| 0.0 |
2007-Nov-01 Thu
| 0.445
| 0.445
| 0.43
| 0.445
| 485,147
| 212,251
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| 32,780
| 14,587
| 21.5
| 21.5
| ### |
2007-Oct-30 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 32,321
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.46
| ###
| 0.45
| ###
| 145,529
| 32,744
| 78.3
| 78.3
| 0.0 |
2007-Oct-24 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.9
| 87.9
| 0.0 |
2007-Oct-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 12.1
| 12.1
| ### |
2007-Oct-19 Fri
| 0.47
| 0.47
| 0.46
| ###
| 42,550
| 19,785
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.475
| 0.475
| 0.46
| 0.47
| 40,780
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 85.9
| 85.9
| ### |
2007-Oct-16 Tue
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 16.5
| 16.5
| ### |
2007-Oct-15 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 80.0
| 80.0
| 0.0 |
2007-Oct-12 Fri
| 0.485
| 0.485
| 0.475
| 0.475
| 35,270
| 16,929
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| 110,340
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 5,840
| ###
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.485
| ###
| 0.485
| ###
| 2,149
| 521
| 86.0
| 86.0
| 0.0 |
2007-Oct-01 Mon
| 0.49
| 0.49
| 0.475
| 0.49
| 6,726
| 3,245
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.49
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Sep-25 Tue
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 89.5
| 89.5
| 0.0 |
2007-Sep-24 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 31,850
| 15,447
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 159,421
| ###
| 77.8
| 77.8
| 0.0 |
2007-Sep-20 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 99,879
| 48,441
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.475
| 0.48
| ###
| 0.48
| 49,758
| 11,941
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.475
| 0.475
| 0.46
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Sep-13 Thu
| 0.48
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.49
| ###
| 0.48
|
|
| 89.3
| 89.3
| 0.0 |
2007-Sep-07 Fri
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| 0.48
| 0.48
| 50,072
| ###
| 14.5
| 14.5
| 0.0 |
2007-Sep-04 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.3
| 97.3
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.45
| 0.46
|
|
| 27.3
| 27.3
| 0.0 |
2007-Aug-31 Fri
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.475
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.48
| 0.485
| ###
| ###
| 84,258
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 33,784
| 16,385
| 28.0
| 28.0
| 0.0 |
2007-Aug-27 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 18.0
| 18.0
| 0.0 |
2007-Aug-24 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 86,275
| ###
| 22.9
| 22.9
| ### |
2007-Aug-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.6
| 22.6
| ### |
2007-Aug-21 Tue
| 0.51
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.485
| 0.525
| 0.475
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.47
| 0.5
| ###
| 0.49
| 67,822
| 16,955
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.49
| 0.49
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.48
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.48
| 0.49
|
|
| 43.7
| 43.7
| ### |
2007-Aug-13 Mon
| 0.49
| 0.52
| 0.49
| ###
| 144,025
| ###
| 78.3
| 78.3
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.5
| 0.48
| 0.49
| 302,258
| ###
| 35.7
| 35.7
| ### |
2007-Aug-09 Thu
| 0.525
| 0.545
| 0.5
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Aug-08 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 199,652
| 99,826
| 87.6
| 87.6
| ### |
2007-Aug-07 Tue
| 0.49
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.47
| 0.48
| 472,346
| ###
| 16.0
| 16.0
| 0.0 |
2007-Aug-03 Fri
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.52
| ###
| 0.51
| 0.51
|
|
| 35.0
| 35.0
| ### |
2007-Aug-01 Wed
| 0.55
| 0.55
| 0.47
| ###
| 1,596,070
| ###
| 20.2
| 20.2
| 0.0 |
2007-Jul-31 Tue
| 0.58
| 0.58
| ###
| 0.55
|
|
| 6.6
| 6.6
| ### |
2007-Jul-30 Mon
| 0.545
| 0.58
| 0.545
| 0.57
| 117,270
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.56
| 0.57
| 0.545
| 0.57
| 349,443
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| 0.58
| 508,621
| 0
| 7.1
| 7.1
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.645
| ###
| ###
| ###
| 62,976
| 0
| 20.4
| 20.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 52,657
| 0
| 81.3
| 81.3
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 73,527
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 329,279
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 106,325
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 58,247
| 0
| 84.5
| 84.5
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.59
| ###
| 138,150
| 40,754
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.59
| ###
| 0.585
| 0.585
| 85,683
| ###
| 33.1
| 33.1
| ### |
2007-Jul-06 Fri
| ###
| ###
| 0.58
| 0.58
| 2,114,143
| ###
| 11.4
| 11.4
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.58
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jun-28 Thu
| 0.645
| ###
| ###
| ###
| 134,780
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.58
| ###
| 0.575
| 0.625
| 417,948
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.59
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.56
| 0.59
|
|
| 89.7
| 89.7
| 0.0 |
2007-Jun-19 Tue
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.54
| 0.55
| 0.525
| 0.55
| 153,353
| 82,427
| 82.1
| 82.1
| ### |
2007-Jun-15 Fri
| ###
| 0.54
| 0.525
| 0.54
| 126,554
| ###
| 73.8
| 73.8
| 0.0 |
2007-Jun-14 Thu
| 0.56
| 0.56
| 0.52
| 0.54
| 131,481
| ###
| 10.7
| 10.7
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0.54
| 0.56
| 0.53
| 0.56
| 56,275
| ###
| 89.7
| 89.7
| ### |
2007-Jun-05 Tue
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| 82.9
| 82.9
| 0.0 |
2007-Jun-04 Mon
| 0.53
| 0.53
| 0.525
| 0.53
| 6,456
| ###
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 107,650
| ###
| 8.1
| 8.1
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.555
| 0.57
| 0.54
| 0.57
| 52,040
| 28,882
| 86.3
| 86.3
| ### |
2007-May-24 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 12,080
| ###
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 88.7
| 88.7
| ### |
2007-May-17 Thu
| 0.58
| 0.585
| 0.56
| 0.57
| 981,852
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.56
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| 0.55
| 0.55
| 20,923
| 5,753
| ###
| ###
| ### |
2007-May-11 Fri
| 0.585
| 0.585
| ###
| ###
| 12,674
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.57
| ###
| 0.57
| 7,680
| 2,188
| 73.3
| 73.3
| ### |
2007-May-09 Wed
| 0.57
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.59
| 0.59
| 0.575
| 0.575
| 83,041
| 48,371
| ###
| ###
| ### |
2007-May-07 Mon
| 0.555
| 0.58
| 0.555
| 0.58
| 16,845
| 9,559
| ###
| ###
| ### |
2007-May-04 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 3.8
| 3.8
| ### |
2007-May-03 Thu
| 0.585
| 0.585
| 0.57
| 0.58
| 37,223
| ###
| 26.0
| 26.0
| ### |
2007-May-02 Wed
| 0.585
| 0.585
| 0.56
| 0.575
| 96,720
| 55,372
| ###
| ###
| ### |
2007-May-01 Tue
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.53
| 0.59
| 0.51
| 0.58
|
|
| 97.5
| 97.5
| ### |
2007-Apr-27 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 47,822
| 24,389
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 39,827
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.52
| 0.49
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.475
| 0.49
| 0.475
| 0.48
| 47,058
| ###
| 78.1
| 78.1
| 0.0 |
2007-Apr-20 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 25.7
| 25.7
| ### |
2007-Apr-19 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.475
| 0.54
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 127,571
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 301,984
| 147,972
| 88.2
| 88.2
| 0.0 |
2007-Apr-05 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 14.4
| 14.4
| ### |
2007-Apr-04 Wed
| 0.475
| 0.49
| 0.475
| 0.49
| 67,082
| ###
| 86.1
| 86.1
| ### |
2007-Apr-03 Tue
| 0.455
| 0.5
| 0.455
| 0.46
|
|
| 72.0
| 72.0
| 0.0 |
2007-Apr-02 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.45
| 0.46
| 0.45
| 0.455
| 108,950
| 49,572
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 19.1
| 19.1
| ### |
2007-Mar-27 Tue
| 0.47
| 0.47
| 0.425
| 0.43
| 220,356
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 7.3
| 7.3
| 0.0 |
2007-Mar-23 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 24.0
| 24.0
| 0.0 |
2007-Mar-22 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 26,788
| 13,059
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 61,278
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 28.2
| 28.2
| ### |
2007-Mar-19 Mon
| 0.5
| 0.5
| ###
| 0.5
| 132,250
| ###
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 20,750
| 10,375
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.5
| 0.5
| ###
| 0.5
| 81,950
| 20,487
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.52
| 0.52
| ###
| 0.52
| 51,050
| 13,273
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.54
| ###
| 0.54
| 0.54
| 112,224
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 93.0
| 93.0
| 0.0 |
2007-Mar-09 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Mar-08 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.52
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.54
| 0.51
| 0.53
|
|
| 19.7
| 19.7
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.54
| ###
| ###
| 41,149
| ###
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.54
| 0.55
| ###
| ###
| 108,550
| 29,851
| 32.3
| 32.3
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.56
| 0.56
| 0.49
| 0.55
| 450,559
| 236,543
| 24.3
| 24.3
| ### |
2007-Feb-27 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 17.7
| 17.7
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 16,650
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 29.5
| 29.5
| 0.0 |
2007-Feb-22 Thu
| 0.575
| 0.58
| 0.57
| 0.57
| 29,450
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.58
| ###
| 0.575
| ###
| 48,450
| 13,929
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.575
| ###
| 29,627
| ###
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.57
| ###
| 0.57
| ###
| 67,051
| ###
| 93.6
| 93.6
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.555
| 0.575
| 114,141
| 31,674
| 7.8
| 7.8
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 77,623
| 0
| 6.2
| 6.2
| 0.0 |
2007-Feb-12 Mon
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.645
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Jan-31 Wed
| 0.675
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.7
| 0.7
| ###
| ###
| 100,350
| 35,122
| 24.5
| 24.5
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.7
| ###
| 0.7
| 136,344
| 47,720
| 78.7
| 78.7
| ### |
2007-Jan-23 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.7
| ###
| 0.685
| 163,674
| 57,285
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.645
| ###
| 0.645
| 19,149
| 6,175
| ###
| ###
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 19,784
| 0
| 76.0
| 76.0
| 0.0 |
2007-Jan-17 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,129
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.685
| 0.685
| ###
| ###
| 87,056
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.72
| 0.74
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.71
| ###
| 0.71
| 20,252
| 7,189
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.76
| ###
| 0.7
| 97,721
| ###
| 93.3
| 93.3
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 72,122
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 31,150
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.58
| ###
| 0.58
| ###
| 41,885
| 12,146
| 92.6
| 92.6
| 0.0 |
2006-Dec-28 Thu
| 0.585
| 0.59
| 0.56
| 0.56
|
|
| 4.5
| 4.5
| ### |
2006-Dec-27 Wed
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| 0.57
| 0.57
| 47,850
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2006-Dec-20 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 21,350
| 12,489
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 25,243
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.575
| 0.58
| 0.56
| 0.56
| 40,872
| ###
| 12.8
| 12.8
| ### |
2006-Dec-14 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 27,848
| 15,873
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 83.9
| 83.9
| ### |
2006-Dec-08 Fri
| 0.55
| 0.575
| 0.55
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Dec-07 Thu
| 0.545
| 0.56
| 0.525
| 0.525
| 105,426
| ###
| 9.3
| 9.3
| 0.0 |
2006-Dec-06 Wed
| 0.575
| 0.575
| 0.54
| 0.54
| 72,486
| ###
| 3.3
| 3.3
| 0.0 |
2006-Dec-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 29,885
| 17,183
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.58
| 0.585
| 0.575
| 0.585
|
|
| 67.9
| 67.9
| ### |
2006-Nov-28 Tue
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.58
| ###
| 0.58
| 0.585
|
|
| 74.4
| 74.4
| ### |
2006-Nov-24 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 52,980
| ###
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 14.8
| 14.8
| ### |
2006-Nov-17 Fri
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 73.4
| 73.4
| ### |
2006-Nov-16 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.56
| 0.57
| 0.55
| 0.57
| 121,550
| ###
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.0
| 18.0
| ### |
2006-Nov-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.8
| 10.8
| ### |
2006-Nov-08 Wed
| 0.58
| 0.59
| 0.58
| 0.585
| 34,775
| 20,343
| 77.4
| 77.4
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.55
| 0.575
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 90,950
| 50,477
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 51,222
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 25,650
| 0
| 76.2
| 76.2
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 34,957
| 0
| 18.2
| 18.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 45,043
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.625
| ###
| ###
| ###
| 59,749
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.57
| ###
| 0.57
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 116,678
| 65,923
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.575
| 0.575
| 0.555
| 0.555
| 124,440
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| 0.575
| 0.56
| 0.575
| 148,156
| 84,078
| 84.7
| 84.7
| ### |
2006-Oct-16 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.55
| ###
| 0.55
| 146,055
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2006-Oct-11 Wed
| 0.46
| 0.51
| 0.46
| 0.51
|
|
| 98.3
| 98.3
| ### |
2006-Oct-10 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 96,859
| 43,344
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 14.1
| 14.1
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.49
| 0.49
| 0.46
| 0.47
| 119,282
| 56,658
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 21,750
| 10,548
| 11.2
| 11.2
| 0.0 |
2006-Sep-26 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 80.3
| 80.3
| ### |
2006-Sep-25 Mon
| ###
| ###
| 0.475
| 0.485
| 29,320
| ###
| 14.3
| 14.3
| 0.0 |
2006-Sep-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.5
| 0.52
| 0.475
| 0.52
| 34,386
| ###
| 93.9
| 93.9
| 0.0 |
2006-Sep-20 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 57,350
| ###
| 17.5
| 17.5
| 0.0 |
2006-Sep-19 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 78,580
| 39,682
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.5
| 0.52
| 0.485
| 0.485
|
|
| 11.0
| 11.0
| 0.0 |
2006-Sep-15 Fri
| 0.49
| 0.5
| 0.475
| 0.475
| 40,150
| 19,573
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.52
| 0.54
| 0.49
| 0.54
| 42,087
| 21,674
| 94.7
| 94.7
| 0.0 |
2006-Sep-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.525
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 8,220
| ###
| 23.6
| 23.6
| 0.0 |
2006-Sep-04 Mon
| 0.54
| 0.55
| 0.51
| 0.51
|
|
| 4.0
| 4.0
| ### |
2006-Sep-01 Fri
| 0.55
| 0.56
| 0.53
| 0.53
| 42,772
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 176,270
| 95,185
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.52
| 0.55
| 0.52
| 0.525
|
|
| 76.0
| 76.0
| 0.0 |
2006-Aug-29 Tue
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| 95.0
| 95.0
| ### |
2006-Aug-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 18,986
| 8,923
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| 0.47
| 0.46
| 0.47
| 52,550
| ###
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 18.8
| 18.8
| 0.0 |
2006-Aug-16 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| 92.0
| 92.0
| 0.0 |
2006-Aug-14 Mon
| 0.445
| ###
| 0.445
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Aug-11 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 84,622
| ###
| 86.7
| 86.7
| 0.0 |
2006-Aug-03 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 219,250
| ###
| 95.5
| 95.5
| ### |
2006-Jul-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-29 Thu
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| 93.9
| 93.9
| 0.0 |
2006-Jun-28 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| 0.355
|
|
| 28.3
| 28.3
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.355
| 0.355
| 38,248
| 6,789
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 53,644
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jun-05 Mon
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.4
| 0.4
| 0.375
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-May-31 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 21.0
| 21.0
| 0.0 |
2006-May-22 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-May-17 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.385
| 0.385
| ###
| ###
| 18,450
| 3,551
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 51,550
| 20,877
| 22.6
| 22.6
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 6,450
| 2,580
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 31,350
| ###
| 14.3
| 14.3
| 0.0 |
2006-May-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,450
| 580
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.43
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.425
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.42
| 0.43
| 0.41
| 0.41
| 46,172
| ###
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 12.3
| 12.3
| ### |
2006-Apr-04 Tue
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.4
| 0.42
| ###
| 0.42
| 20,942
| ###
| 92.8
| 92.8
| ### |
2006-Mar-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.8
| 5.8
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Mar-20 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Mar-16 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.41
| ###
| 0.41
| ###
| 18,989
| ###
| 79.1
| 79.1
| 0.0 |
2006-Mar-13 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.44
| 0.44
| 0.42
| 0.43
| 51,858
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 3,642
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Mar-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.45
| 0.47
| ###
| 0.47
| 17,050
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.1
| 9.1
| 0.0 |
2006-Feb-15 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| 92.4
| 92.4
| ### |
2006-Feb-08 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 40,150
| ###
| 92.2
| 92.2
| 0.0 |
2006-Feb-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 1,358
| 583
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| 3.0
| 3.0
| 0.0 |
2006-Jan-30 Mon
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.5
| 92.5
| 0.0 |
2006-Jan-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 6,170
| 2,683
| 15.2
| 15.2
| ### |
2006-Jan-20 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.7
| 22.7
| ### |
2006-Jan-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.45
| 0.425
| 0.45
| 86,550
| ###
| 91.5
| 91.5
| 0.0 |
2006-Jan-11 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Jan-09 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 1.0
| 1.0
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 5.9
| 5.9
| ### |
2005-Dec-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.45
| 0.45
| ###
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.47
| 0.48
| ###
| 0.48
| 104,220
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.46
| ###
| 0.46
| 0.49
| 16,758
| 3,854
| 96.5
| 96.5
| ### |
2005-Dec-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 20.6
| 20.6
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 92.5
| 92.5
| ### |
2005-Nov-22 Tue
| 0.5
| 0.5
| 0.47
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Nov-21 Mon
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.7
| 97.7
| 0.0 |
2005-Nov-18 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.47
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.49
| 0.5
| 0.47
| 0.47
| 5,387
| ###
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 5.6
| 5.6
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 1,125
| 551
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 36,988
| ###
| 17.3
| 17.3
| 0.0 |
2005-Oct-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 1,150
| 552
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 6.9
| 6.9
| 0.0 |
2005-Oct-05 Wed
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| 39.3
| 39.3
| 0.0 |
2005-Oct-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 8,788
| 4,042
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.47
| 0.5
| 0.455
| 0.455
| 249,640
| ###
| 9.9
| 9.9
| 0.0 |
2005-Sep-29 Thu
| 0.49
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 8.4
| 8.4
| 0.0 |
2005-Sep-19 Mon
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.51
| 0.585
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.47
| 0.52
| 0.47
| 0.51
| 47,250
| 23,388
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| 96.0
| 96.0
| 0.0 |
2005-Sep-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 9,475
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.455
| 0.455
| 0.4
| 0.41
| 152,454
| 65,174
| 0.7
| 0.7
| ### |
2005-Sep-06 Tue
| 0.47
| 0.47
| 0.455
| 0.455
| 21,324
| ###
| 9.8
| 9.8
| 0.0 |
2005-Sep-05 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 26.8
| 26.8
| ### |
2005-Sep-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.475
| 0.485
| 0.475
| 0.48
| 23,788
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.47
| 0.5
| 0.46
| 0.48
|
|
| 86.7
| 86.7
| 0.0 |
2005-Aug-29 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 24.6
| 24.6
| ### |
2005-Aug-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| 13.6
| 13.6
| ### |
2005-Aug-18 Thu
| 0.5
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.52
| 0.52
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.54
| 0.54
| 0.51
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Aug-11 Thu
| 0.53
| 0.55
| 0.51
| 0.55
| 36,543
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.53
| 0.56
| 0.51
| 0.56
|
|
| 96.1
| 96.1
| ### |
2005-Aug-08 Mon
| 0.56
| 0.56
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Aug-05 Fri
| 0.56
| ###
| 0.55
| ###
| 62,686
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 4,783
| ###
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 3,150
| 1,842
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 16,850
| 9,857
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 6,879
| 4,024
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 11,847
| ###
| 18.4
| 18.4
| ### |
2005-Jul-26 Tue
| ###
| ###
| 0.59
| 0.59
| 11,074
| ###
| 23.8
| 23.8
| 0.0 |
2005-Jul-25 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 670
| 0
| 98.2
| 98.2
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Jul-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 153
| 88
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.625
| 0.625
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 12,350
| 0
| 21.1
| 21.1
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 12,420
| 0
| 82.9
| 82.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.645
| ###
| 234,150
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.645
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 27,050
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.625
| 0.625
| 5,250
| 1,640
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 74.2
| 74.2
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 80,985
| 0
| 96.5
| 96.5
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 6,528
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 6,240
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-May-25 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 3,250
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| 0.73
| 0.73
| ###
| 0.72
|
|
| 19.3
| 19.3
| ### |
2005-May-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 73.9
| 73.9
| 0.1 |
2005-May-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 15,450
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.675
| 0.675
| 8,550
| 2,885
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-May-09 Mon
| 0.71
| ###
| ###
| ###
| 60,152
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 15,280
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 18.3
| 18.3
| 0.1 |
2005-Apr-29 Fri
| 0.76
| 0.76
| 0.74
| 0.74
| 29,759
| ###
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| 85.9
| 85.9
| 0.1 |
2005-Apr-27 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 2,150
| ###
| 72.5
| 72.5
| 0.1 |
2005-Apr-26 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 21.1
| 21.1
| 0.1 |
2005-Apr-22 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 0.77
| 0.79
| 0.75
| 0.75
| 31,784
| 24,473
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 86,229
| 66,827
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 0.75
| ###
| 0.75
| 0.755
| 63,357
| 23,758
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.73
| 0.75
| 0.71
| 0.74
|
|
| 82.8
| 82.8
| 0.1 |
2005-Apr-15 Fri
| 0.7
| 0.71
| ###
| 0.71
| 66,786
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 21.9
| 21.9
| ### |
2005-Apr-11 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 27.8
| 27.8
| ### |
2005-Apr-08 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 73.0
| 73.0
| ### |
2005-Apr-07 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 4,458
| ###
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.75
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Apr-01 Fri
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.74
| 0.78
| 0.74
| 0.78
| 73,574
| ###
| 92.5
| 92.5
| 0.1 |
2005-Mar-30 Wed
| ###
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 10,142
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 60,886
| 42,924
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| 0.7
| ###
| 0.7
| 119,555
| 41,844
| 86.3
| 86.3
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.7
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 73,040
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 53,347
| 0
| 93.5
| 93.5
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 471,553
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Mar-08 Tue
| 0.78
| 0.79
| 0.72
| 0.72
| 113,550
| ###
| 2.3
| 2.3
| ### |
2005-Mar-07 Mon
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 95.6
| 95.6
| 0.1 |
2005-Mar-04 Fri
| ###
| 0.8
| ###
| 0.74
|
|
| 97.8
| 97.8
| 0.1 |
2005-Mar-03 Thu
| 0.55
| ###
| 0.55
| ###
| 404,427
| ###
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.56
| 0.57
| 0.54
| 0.54
| 38,679
| ###
| 9.9
| 9.9
| 0.0 |
2005-Mar-01 Tue
| 0.5
| 0.57
| 0.5
| 0.55
| 223,321
| 119,476
| 99.0
| 99.0
| ### |
2005-Feb-28 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 13,820
| 6,840
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 14,349
| 7,246
| 23.7
| 23.7
| 0.0 |
2005-Feb-23 Wed
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 4.1
| 4.1
| ### |
2005-Feb-22 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.48
| 0.54
| 0.48
| 0.52
|
|
| 98.2
| 98.2
| 0.0 |
2005-Feb-18 Fri
| 0.475
| 0.49
| 0.475
| 0.485
| 169,950
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.47
| 0.46
| 0.46
| 26,722
| 12,425
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.47
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 88.2
| 88.2
| ### |
2005-Feb-14 Mon
| 0.44
| 0.47
| 0.44
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Feb-11 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.9
| 4.9
| 0.0 |
2005-Feb-09 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.8
| 87.8
| ### |
2005-Feb-08 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.8
| 15.8
| ### |
2005-Feb-04 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-Feb-03 Thu
| 0.4
| ###
| 0.4
| ###
| 522,651
| ###
| 98.1
| 98.1
| 0.0 |
2005-Feb-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.4
| ###
| ###
| 48,050
| ###
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 33,240
| 0
| 13.1
| 13.1
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.4
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jan-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Jan-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.7
| 95.7
| ### |
2005-Jan-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.4
| ###
| 0.4
| ###
| 3,650
| ###
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.4
| ###
| 74,625
| 14,925
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| ###
| 0.42
| ###
| 0.41
| 20,344
| 4,272
| ###
| ###
| ### |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Dec-14 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Dec-09 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 8.9
| 8.9
| ### |
2004-Dec-03 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,075
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 29,370
| ###
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.44
| 0.44
| 0.425
| 0.44
| 59,127
| 25,572
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| 0.44
| ###
| 0.44
| 2,356,750
| 518,485
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 22.6
| 22.6
| ### |
2004-Nov-16 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 75.8
| 75.8
| ### |
2004-Nov-11 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 148,850
| ###
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 30,250
| 13,385
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 85.3
| 85.3
| 0.0 |
2004-Nov-04 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.9
| 5.9
| 0.0 |
2004-Oct-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 19,740
| 9,277
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| 11.6
| 11.6
| 0.0 |
2004-Oct-21 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 4.0
| 4.0
| 0.0 |
2004-Oct-19 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.47
| 0.5
| 0.47
| 0.475
| 189,789
| 92,047
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.475
| 0.475
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 100,754
| ###
| 9.1
| 9.1
| ### |
2004-Oct-11 Mon
| ###
| ###
| 0.45
| 0.45
| 39,550
| ###
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.44
| 0.5
| 0.44
| 0.47
|
|
| 95.6
| 95.6
| ### |
2004-Oct-07 Thu
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.47
| 0.47
| 0.43
| 0.455
| 332,051
| 149,422
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 20,278
| ###
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.51
| 0.52
| 0.49
| 0.5
| 43,740
| 22,088
| 16.1
| 16.1
| 0.0 |
2004-Sep-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.51
| 0.53
| 0.5
| 0.51
| 206,250
| ###
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.47
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.455
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.5
| 12.5
| 0.0 |
2004-Sep-15 Wed
| 0.45
| 0.48
| 0.45
| 0.475
|
|
| 95.2
| 95.2
| ### |
2004-Sep-14 Tue
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| 78.0
| 78.0
| 0.0 |
2004-Sep-13 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| 84.6
| 84.6
| ### |
2004-Sep-09 Thu
| 0.47
| 0.475
| 0.46
| 0.46
| 72,570
| 33,926
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.47
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.445
| 0.47
| 0.445
| 0.46
| 57,140
| 26,141
| 93.1
| 93.1
| 0.0 |
2004-Sep-06 Mon
| 0.44
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.45
| 0.45
| 0.42
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Sep-02 Thu
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 1.7
| 1.7
| ### |
2004-Sep-01 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 17,451
| 8,027
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.455
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.43
| 0.48
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.43
| ###
| 0.42
| 0.43
| 59,529
| ###
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.43
| ###
| 0.41
| 0.42
| 219,080
| ###
| 11.8
| 11.8
| ### |
2004-Aug-23 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 244,942
| 106,549
| 13.2
| 13.2
| ### |
2004-Aug-20 Fri
| 0.43
| 0.47
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| 0.355
| ###
| ###
| 132,422
| ###
| 0.6
| 0.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| 0.355
|
|
| 0.5
| 0.5
| 0.0 |
2004-Aug-16 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.425
| 0.45
| 0.4
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Aug-12 Thu
| 0.52
| 0.52
| ###
| 0.445
|
|
| 0.2
| 0.2
| ### |
2004-Aug-11 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.52
| ###
| 0.51
| ###
| 2,884,089
| 735,442
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.46
| 0.51
| 0.45
| ###
| 1,991,427
| 955,884
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.29
| 0.42
| 0.29
| 0.41
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.27
| 0.29
| ###
| 0.29
| 617,777
| 89,577
| 98.5
| 98.5
| ### |
2004-Aug-04 Wed
| 0.29
| 0.29
| 0.245
| 0.275
| 1,055,280
| 282,287
| 3.7
| 3.7
| ### |
2004-Mar-05 Fri
| ###
| 0.8
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
|