Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:47:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAQ) AAQ HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AAQ    Limits Next Section


Company Details for (AAQ) AAQ HOLDINGS LIMITED

Listing Code AAQ
Listing Name AAQ HOLDINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name AUSTRALIS AQUA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAQ9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AAQ .. Wednesday 30th January 2013

AAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAQ    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AAQ) AAQ HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Mar-27 Thu 0.27 0.29 0.27 0.27 61.8 61.8 ###
2008-Mar-26 Wed 0.27 0.27 ### 0.27 61.5 61.5 ###
2008-Mar-25 Tue 0.285 0.285 0.27 0.27 ### ### ###
2008-Mar-20 Thu 0.28 ### 0.28 0.28 230,759 ### 73.5 73.5 ###
2008-Mar-19 Wed ### 0.27 ### 0.27 ### ### ###
2008-Mar-18 Tue 0.25 0.255 0.25 0.25 60,950 15,389 ### ### 0.0
2008-Mar-17 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-13 Thu ### ### 0.25 0.29 ### ### ###
2008-Mar-12 Wed ### ### ### ### 3,986,488 0 ### ### 0.0
2008-Mar-11 Tue 0.255 ### 0.25 ### ### ### 0.0
2008-Mar-10 Mon 0.28 0.29 0.27 0.27 ### ### ###
2008-Mar-07 Fri 0.28 0.28 0.275 0.275 43,485 ### 33.4 33.4 ###
2008-Mar-06 Thu 0.28 0.285 0.28 0.28 ### ### ###
2008-Mar-05 Wed ### ### 0.28 0.28 ### ### ###
2008-Mar-04 Tue 0.29 ### 0.29 ### 85.1 85.1 0.0
2008-Mar-03 Mon ### ### 0.28 0.28 ### ### ###
2008-Feb-29 Fri ### ### ### ### 4,072 0 16.1 16.1 0.0
2008-Feb-28 Thu ### 0.325 ### ### 54,928 8,925 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 111,858 0 65.9 65.9 0.0
2008-Feb-26 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Feb-25 Mon 0.285 ### 0.28 0.28 ### ### ###
2008-Feb-22 Fri 0.29 0.29 ### ### 1.8 1.8 0.0
2008-Feb-21 Thu 0.29 ### 0.28 0.28 158,727 22,221 ### ### ###
2008-Feb-20 Wed 0.29 ### 0.29 0.29 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### 41,740 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 39,545 0 29.3 29.3 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 18,874 0 21.7 21.7 0.0
2008-Feb-13 Wed ### ### ### ### 9,158 0 82.9 82.9 0.0
2008-Feb-12 Tue 0.325 0.325 ### ### 7.4 7.4 0.0
2008-Feb-11 Mon ### ### ### 0.325 39.2 39.2 ###
2008-Feb-08 Fri ### ### ### ### 4,283 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.345 0.345 5,224 ### ### ### 0.0
2008-Feb-04 Mon ### 0.4 ### ### 78,279 15,655 18.0 18.0 0.0
2008-Feb-01 Fri ### ### ### ### 75,745 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 29.0 29.0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### 0.4 ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 175,082 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.355 0.4 ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 64,251 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 111,975 0 ### ### 0.0
2008-Jan-17 Thu 0.42 0.43 ### ### 30.7 30.7 0.0
2008-Jan-16 Wed 0.425 0.425 0.42 0.42 75,681 31,975 ### ### ###
2008-Jan-15 Tue 0.425 ### 0.425 0.425 43,280 ### 75.9 75.9 ###
2008-Jan-14 Mon 0.43 0.43 0.42 0.42 120,750 ### 24.8 24.8 ###
2008-Jan-11 Fri 0.43 0.43 0.43 0.43 15,220 6,544 80.6 80.6 ###
2008-Jan-10 Thu 0.44 0.44 0.43 0.43 23.0 23.0 ###
2008-Jan-09 Wed 0.445 0.45 0.44 0.45 27,542 12,256 79.5 79.5 0.0
2008-Jan-08 Tue 0.45 0.475 0.44 0.47 94.5 94.5 ###
2008-Jan-07 Mon 0.45 0.47 0.45 0.46 87.9 87.9 0.0
2008-Jan-04 Fri 0.44 0.47 0.44 0.47 130,855 ### ### ### ###
2008-Jan-03 Thu 0.41 ### 0.41 0.43 ### ### ###
2008-Jan-02 Wed ### 0.42 0.41 0.41 19.9 19.9 ###
2007-Dec-31 Mon 0.42 0.42 0.41 0.42 ### ### ###
2007-Dec-28 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Dec-27 Thu 0.425 0.425 0.425 0.425 66.2 66.2 ###
2007-Dec-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-21 Fri 0.43 0.445 ### 0.42 16.4 16.4 ###
2007-Dec-20 Thu 0.43 0.43 0.43 0.43 16,940 7,284 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.41 0.41 35.1 35.1 ###
2007-Dec-17 Mon 0.43 0.43 ### ### 32.7 32.7 0.0
2007-Dec-14 Fri ### ### 0.43 0.43 93,485 ### 40.7 40.7 ###
2007-Dec-13 Thu 0.43 ### 0.43 ### 94,650 20,349 ### ### 0.0
2007-Dec-12 Wed 0.445 0.445 0.44 0.44 ### ### ###
2007-Dec-11 Tue 0.44 0.45 0.44 0.445 323,350 ### 77.9 77.9 ###
2007-Dec-10 Mon 0.445 0.45 0.44 0.44 89,675 ### 28.9 28.9 ###
2007-Dec-07 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Dec-06 Thu 0.45 0.46 0.45 0.46 56,850 ### 79.8 79.8 0.0
2007-Dec-05 Wed 0.44 0.45 0.44 0.44 21,776 ### 68.6 68.6 ###
2007-Dec-04 Tue 0.445 0.445 0.445 0.445 68.0 68.0 ###
2007-Dec-03 Mon 0.44 0.44 0.44 0.44 17,350 ### 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### 1,350 0 60.5 60.5 0.0
2007-Nov-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-28 Wed 0.45 0.46 ### ### 15.8 15.8 0.0
2007-Nov-27 Tue 0.42 0.46 0.42 0.46 97.7 97.7 0.0
2007-Nov-26 Mon 0.44 0.44 0.42 0.42 7.7 7.7 ###
2007-Nov-23 Fri 0.43 0.43 0.42 0.43 ### ### ###
2007-Nov-22 Thu 0.45 0.46 0.425 0.425 111,740 49,444 7.3 7.3 ###
2007-Nov-21 Wed 0.46 0.46 0.45 0.45 25.3 25.3 0.0
2007-Nov-20 Tue ### ### 0.45 0.45 12.0 12.0 0.0
2007-Nov-19 Mon 0.47 0.485 0.47 0.47 67.2 67.2 ###
2007-Nov-16 Fri 0.475 0.475 ### ### 33,685 ### ### ### 0.0
2007-Nov-15 Thu 0.44 0.49 0.44 0.49 157,450 ### 98.0 98.0 ###
2007-Nov-14 Wed ### ### 0.43 0.43 15,140 3,255 26.7 26.7 ###
2007-Nov-13 Tue ### 0.46 ### 0.46 ### ### 0.0
2007-Nov-12 Mon 0.44 0.44 ### ### 39.6 39.6 0.0
2007-Nov-09 Fri 0.445 ### 0.44 ### ### ### 0.0
2007-Nov-08 Thu 0.45 0.45 0.44 0.445 32.0 32.0 ###
2007-Nov-07 Wed 0.44 0.45 0.44 0.45 84.1 84.1 0.0
2007-Nov-06 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Nov-05 Mon 0.45 ### 0.45 ### 29,271 6,585 91.3 91.3 0.0
2007-Nov-02 Fri 0.445 0.45 ### 0.45 71.2 71.2 0.0
2007-Nov-01 Thu 0.445 0.445 0.43 0.445 485,147 212,251 58.6 58.6 ###
2007-Oct-31 Wed 0.45 0.45 0.44 0.445 32,780 14,587 21.5 21.5 ###
2007-Oct-30 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2007-Oct-29 Mon ### ### 0.45 0.45 ### ### 0.0
2007-Oct-26 Fri 0.455 0.455 0.455 0.455 32,321 ### ### ### 0.0
2007-Oct-25 Thu 0.46 ### 0.45 ### 145,529 32,744 78.3 78.3 0.0
2007-Oct-24 Wed 0.45 0.46 0.45 0.46 87.9 87.9 0.0
2007-Oct-23 Tue 0.45 0.45 0.45 0.45 60.6 60.6 0.0
2007-Oct-22 Mon 0.455 0.455 0.44 0.44 12.1 12.1 ###
2007-Oct-19 Fri 0.47 0.47 0.46 ### 42,550 19,785 ### ### 0.0
2007-Oct-18 Thu 0.475 0.475 0.46 0.47 40,780 ### ### ### ###
2007-Oct-17 Wed 0.46 0.47 0.46 0.47 85.9 85.9 ###
2007-Oct-16 Tue 0.48 0.48 0.46 0.47 16.5 16.5 ###
2007-Oct-15 Mon 0.475 0.48 0.47 0.48 80.0 80.0 0.0
2007-Oct-12 Fri 0.485 0.485 0.475 0.475 35,270 16,929 ### ### ###
2007-Oct-11 Thu 0.485 0.485 0.485 0.485 61.1 61.1 0.0
2007-Oct-10 Wed 0.485 0.49 0.485 0.485 110,340 ### ### ### 0.0
2007-Oct-09 Tue 0.485 0.49 0.485 0.49 ### ### ###
2007-Oct-08 Mon 0.485 0.485 0.48 0.485 5,840 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### 0.48 0.48 ### ### 0.0
2007-Oct-02 Tue 0.485 ### 0.485 ### 2,149 521 86.0 86.0 0.0
2007-Oct-01 Mon 0.49 0.49 0.475 0.49 6,726 3,245 ### ### ###
2007-Sep-28 Fri 0.49 ### 0.48 0.48 ### ### 0.0
2007-Sep-27 Thu 0.49 ### 0.47 ### ### ### 0.0
2007-Sep-26 Wed 0.5 0.5 0.49 ### 21.6 21.6 0.0
2007-Sep-25 Tue 0.48 0.5 0.47 0.5 89.5 89.5 0.0
2007-Sep-24 Mon 0.49 0.49 0.48 0.48 31,850 15,447 ### ### 0.0
2007-Sep-21 Fri 0.49 0.5 0.49 0.5 159,421 ### 77.8 77.8 0.0
2007-Sep-20 Thu 0.49 0.49 0.48 0.485 99,879 48,441 ### ### 0.0
2007-Sep-19 Wed 0.475 0.48 ### 0.48 49,758 11,941 ### ### 0.0
2007-Sep-18 Tue 0.47 0.47 ### ### ### ### 0.0
2007-Sep-17 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Sep-14 Fri 0.475 0.475 0.46 ### 13.3 13.3 0.0
2007-Sep-13 Thu 0.48 0.49 ### ### ### ### 0.0
2007-Sep-12 Wed ### ### 0.46 0.46 ### ### 0.0
2007-Sep-11 Tue 0.46 ### 0.46 ### ### ### 0.0
2007-Sep-10 Mon ### 0.49 ### 0.48 89.3 89.3 0.0
2007-Sep-07 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2007-Sep-06 Thu 0.48 0.49 0.48 0.49 ### ### ###
2007-Sep-05 Wed ### ### 0.48 0.48 50,072 ### 14.5 14.5 0.0
2007-Sep-04 Tue 0.46 0.5 0.46 0.5 97.3 97.3 0.0
2007-Sep-03 Mon ### ### 0.45 0.46 27.3 27.3 0.0
2007-Aug-31 Fri 0.47 0.48 ### ### ### ### 0.0
2007-Aug-30 Thu 0.475 0.485 ### 0.47 ### ### ###
2007-Aug-29 Wed 0.48 0.485 ### ### 84,258 ### ### ### 0.0
2007-Aug-28 Tue 0.485 0.49 0.48 0.48 33,784 16,385 28.0 28.0 0.0
2007-Aug-27 Mon 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2007-Aug-24 Fri 0.5 0.5 0.49 0.49 86,275 ### 22.9 22.9 ###
2007-Aug-23 Thu 0.5 0.5 0.5 0.5 60.1 60.1 0.0
2007-Aug-22 Wed 0.5 0.5 0.49 0.49 22.6 22.6 ###
2007-Aug-21 Tue 0.51 0.525 0.5 0.5 ### ### 0.0
2007-Aug-20 Mon 0.485 0.525 0.475 0.525 ### ### 0.0
2007-Aug-17 Fri 0.47 0.5 ### 0.49 67,822 16,955 ### ### ###
2007-Aug-16 Thu 0.49 0.49 0.44 ### ### ### 0.0
2007-Aug-15 Wed 0.48 0.49 0.46 0.46 ### ### 0.0
2007-Aug-14 Tue ### ### 0.48 0.49 43.7 43.7 ###
2007-Aug-13 Mon 0.49 0.52 0.49 ### 144,025 ### 78.3 78.3 0.0
2007-Aug-10 Fri ### 0.5 0.48 0.49 302,258 ### 35.7 35.7 ###
2007-Aug-09 Thu 0.525 0.545 0.5 ### 9.0 9.0 0.0
2007-Aug-08 Wed 0.49 0.51 0.49 0.51 199,652 99,826 87.6 87.6 ###
2007-Aug-07 Tue 0.49 0.5 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.47 0.48 472,346 ### 16.0 16.0 0.0
2007-Aug-03 Fri 0.52 ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.52 ### 0.51 0.51 35.0 35.0 ###
2007-Aug-01 Wed 0.55 0.55 0.47 ### 1,596,070 ### 20.2 20.2 0.0
2007-Jul-31 Tue 0.58 0.58 ### 0.55 6.6 6.6 ###
2007-Jul-30 Mon 0.545 0.58 0.545 0.57 117,270 ### ### ### ###
2007-Jul-27 Fri 0.56 0.57 0.545 0.57 349,443 ### ### ### ###
2007-Jul-26 Thu ### ### ### 0.58 508,621 0 7.1 7.1 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.645 ### ### ### 62,976 0 20.4 20.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 52,657 0 81.3 81.3 0.0
2007-Jul-19 Thu ### ### ### ### 84.4 84.4 0.0
2007-Jul-18 Wed ### ### ### ### 12.8 12.8 0.0
2007-Jul-17 Tue ### ### ### ### 73,527 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 329,279 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 106,325 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 58,247 0 84.5 84.5 0.0
2007-Jul-10 Tue ### ### 0.59 ### 138,150 40,754 ### ### 0.0
2007-Jul-09 Mon 0.59 ### 0.585 0.585 85,683 ### 33.1 33.1 ###
2007-Jul-06 Fri ### ### 0.58 0.58 2,114,143 ### 11.4 11.4 ###
2007-Jul-05 Thu ### ### 0.58 ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.59 ### 0.57 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 25.3 25.3 0.0
2007-Jun-29 Fri ### ### ### ### 22.7 22.7 0.0
2007-Jun-28 Thu 0.645 ### ### ### 134,780 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.625 ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.58 ### 0.575 0.625 417,948 ### ### ### 0.0
2007-Jun-21 Thu 0.59 0.59 0.56 ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.56 0.59 89.7 89.7 0.0
2007-Jun-19 Tue 0.54 0.55 0.52 0.55 ### ### ###
2007-Jun-18 Mon 0.54 0.55 0.525 0.55 153,353 82,427 82.1 82.1 ###
2007-Jun-15 Fri ### 0.54 0.525 0.54 126,554 ### 73.8 73.8 0.0
2007-Jun-14 Thu 0.56 0.56 0.52 0.54 131,481 ### 10.7 10.7 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.54 0.56 0.53 0.56 56,275 ### 89.7 89.7 ###
2007-Jun-05 Tue 0.53 0.54 0.525 0.54 82.9 82.9 0.0
2007-Jun-04 Mon 0.53 0.53 0.525 0.53 6,456 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.54 0.54 0.51 0.52 107,650 ### 8.1 8.1 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-May-29 Tue 0.56 0.56 0.55 0.55 ### ### ###
2007-May-28 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-May-25 Fri 0.555 0.57 0.54 0.57 52,040 28,882 86.3 86.3 ###
2007-May-24 Thu 0.55 0.57 0.55 0.57 ### ### ###
2007-May-23 Wed 0.56 0.56 0.56 0.56 12,080 ### 65.3 65.3 ###
2007-May-22 Tue 0.57 0.57 0.57 0.57 70.0 70.0 ###
2007-May-21 Mon 0.575 0.575 0.575 0.575 ### ### ###
2007-May-18 Fri 0.56 0.575 0.56 0.575 88.7 88.7 ###
2007-May-17 Thu 0.58 0.585 0.56 0.57 981,852 ### ### ### ###
2007-May-16 Wed 0.58 0.585 0.575 0.575 ### ### ###
2007-May-15 Tue 0.56 0.58 0.54 0.58 ### ### ###
2007-May-14 Mon ### ### 0.55 0.55 20,923 5,753 ### ### ###
2007-May-11 Fri 0.585 0.585 ### ### 12,674 ### ### ### 0.0
2007-May-10 Thu ### 0.57 ### 0.57 7,680 2,188 73.3 73.3 ###
2007-May-09 Wed 0.57 0.585 ### 0.585 ### ### ###
2007-May-08 Tue 0.59 0.59 0.575 0.575 83,041 48,371 ### ### ###
2007-May-07 Mon 0.555 0.58 0.555 0.58 16,845 9,559 ### ### ###
2007-May-04 Fri 0.58 0.58 0.55 0.55 3.8 3.8 ###
2007-May-03 Thu 0.585 0.585 0.57 0.58 37,223 ### 26.0 26.0 ###
2007-May-02 Wed 0.585 0.585 0.56 0.575 96,720 55,372 ### ### ###
2007-May-01 Tue 0.59 ### 0.575 0.575 ### ### ###
2007-Apr-30 Mon 0.53 0.59 0.51 0.58 97.5 97.5 ###
2007-Apr-27 Fri 0.5 0.52 0.5 0.52 47,822 24,389 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 39,827 0 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.52 0.49 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.475 0.49 0.475 0.48 47,058 ### 78.1 78.1 0.0
2007-Apr-20 Fri 0.48 0.49 0.475 0.475 25.7 25.7 ###
2007-Apr-19 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Apr-18 Wed 0.475 0.54 0.475 0.5 ### ### 0.0
2007-Apr-17 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Apr-16 Mon 0.48 0.48 0.47 0.48 64.9 64.9 0.0
2007-Apr-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-12 Thu 0.5 0.5 0.48 0.49 127,571 ### ### ### ###
2007-Apr-11 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2007-Apr-10 Tue 0.48 0.5 0.48 0.5 301,984 147,972 88.2 88.2 0.0
2007-Apr-05 Thu 0.485 0.485 0.475 0.475 14.4 14.4 ###
2007-Apr-04 Wed 0.475 0.49 0.475 0.49 67,082 ### 86.1 86.1 ###
2007-Apr-03 Tue 0.455 0.5 0.455 0.46 72.0 72.0 0.0
2007-Apr-02 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2007-Mar-30 Fri 0.45 0.45 0.45 0.45 60.4 60.4 0.0
2007-Mar-29 Thu 0.45 0.46 0.45 0.455 108,950 49,572 ### ### 0.0
2007-Mar-28 Wed 0.45 0.45 0.44 0.44 19.1 19.1 ###
2007-Mar-27 Tue 0.47 0.47 0.425 0.43 220,356 ### ### ### ###
2007-Mar-26 Mon 0.48 0.48 0.46 0.46 7.3 7.3 0.0
2007-Mar-23 Fri 0.49 0.49 0.485 0.485 24.0 24.0 0.0
2007-Mar-22 Thu 0.49 0.49 0.485 0.485 26,788 13,059 ### ### 0.0
2007-Mar-21 Wed 0.49 0.49 0.48 0.48 61,278 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.49 0.49 28.2 28.2 ###
2007-Mar-19 Mon 0.5 0.5 ### 0.5 132,250 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.5 0.5 0.5 0.5 20,750 10,375 67.8 67.8 0.0
2007-Mar-15 Thu 0.5 0.5 ### 0.5 81,950 20,487 ### ### 0.0
2007-Mar-14 Wed 0.52 0.52 ### 0.52 51,050 13,273 73.7 73.7 0.0
2007-Mar-13 Tue 0.54 ### 0.54 0.54 112,224 ### ### ### 0.0
2007-Mar-12 Mon ### 0.53 ### 0.53 93.0 93.0 0.0
2007-Mar-09 Fri 0.51 ### 0.5 ### 24.4 24.4 0.0
2007-Mar-08 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2007-Mar-07 Wed 0.52 0.52 0.49 ### ### ### 0.0
2007-Mar-06 Tue ### 0.54 0.51 0.53 19.7 19.7 0.0
2007-Mar-05 Mon ### 0.54 ### ### 41,149 ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.54 0.55 ### ### 108,550 29,851 32.3 32.3 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.56 0.56 0.49 0.55 450,559 236,543 24.3 24.3 ###
2007-Feb-27 Tue ### ### 0.58 0.58 17.7 17.7 ###
2007-Feb-26 Mon ### ### ### ### 16,650 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.59 0.59 29.5 29.5 0.0
2007-Feb-22 Thu 0.575 0.58 0.57 0.57 29,450 ### ### ### ###
2007-Feb-21 Wed 0.58 0.58 0.58 0.58 72.5 72.5 ###
2007-Feb-20 Tue 0.58 0.58 0.58 0.58 70.5 70.5 ###
2007-Feb-19 Mon 0.58 ### 0.575 ### 48,450 13,929 ### ### 0.0
2007-Feb-16 Fri ### ### 0.575 ### 29,627 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.57 ### 0.57 ### 67,051 ### 93.6 93.6 0.0
2007-Feb-14 Wed ### ### 0.555 0.575 114,141 31,674 7.8 7.8 ###
2007-Feb-13 Tue ### ### ### ### 77,623 0 6.2 6.2 0.0
2007-Feb-12 Mon 0.625 ### 0.625 0.625 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 5.7 5.7 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0.645 ### ### ### 86.5 86.5 0.0
2007-Feb-06 Tue ### ### ### ### 14.6 14.6 0.0
2007-Feb-05 Mon ### 0.675 ### 0.655 ### ### ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 25.2 25.2 0.0
2007-Jan-31 Wed 0.675 ### ### ### 75.8 75.8 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.7 ### ### ### ### 0.0
2007-Jan-25 Thu 0.7 0.7 ### ### 100,350 35,122 24.5 24.5 0.0
2007-Jan-24 Wed ### 0.7 ### 0.7 136,344 47,720 78.7 78.7 ###
2007-Jan-23 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.7 ### 0.685 163,674 57,285 ### ### 0.0
2007-Jan-19 Fri ### 0.645 ### 0.645 19,149 6,175 ### ### ###
2007-Jan-18 Thu ### ### ### ### 19,784 0 76.0 76.0 0.0
2007-Jan-17 Wed 0.645 0.645 ### ### 7.2 7.2 0.0
2007-Jan-16 Tue ### ### ### ### 12,129 0 ### ### 0.0
2007-Jan-15 Mon 0.685 0.685 ### ### 87,056 ### ### ### 0.0
2007-Jan-12 Fri 0.72 0.74 0.685 0.685 ### ### 0.0
2007-Jan-11 Thu ### 0.71 ### 0.71 20,252 7,189 ### ### ###
2007-Jan-10 Wed 0.7 0.73 ### ### ### ### 0.0
2007-Jan-09 Tue ### 0.76 ### 0.7 97,721 ### 93.3 93.3 ###
2007-Jan-08 Mon ### ### ### ### 98.2 98.2 0.0
2007-Jan-05 Fri ### ### ### ### 81.8 81.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 72,122 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 31,150 0 ### ### 0.0
2006-Dec-29 Fri 0.58 ### 0.58 ### 41,885 12,146 92.6 92.6 0.0
2006-Dec-28 Thu 0.585 0.59 0.56 0.56 4.5 4.5 ###
2006-Dec-27 Wed 0.59 0.59 0.585 0.585 ### ### ###
2006-Dec-22 Fri ### ### 0.57 0.57 47,850 ### ### ### ###
2006-Dec-21 Thu 0.59 ### 0.59 ### 85.4 85.4 0.0
2006-Dec-20 Wed 0.585 0.585 0.585 0.585 21,350 12,489 ### ### ###
2006-Dec-19 Tue 0.575 0.575 0.575 0.575 25,243 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.575 0.575 0.56 0.575 66.3 66.3 ###
2006-Dec-15 Fri 0.575 0.58 0.56 0.56 40,872 ### 12.8 12.8 ###
2006-Dec-14 Thu 0.575 0.575 0.57 0.57 ### ### ###
2006-Dec-13 Wed 0.57 0.57 0.57 0.57 27,848 15,873 ### ### ###
2006-Dec-12 Tue 0.56 0.57 0.555 0.57 ### ### ###
2006-Dec-11 Mon 0.56 0.57 0.555 0.57 83.9 83.9 ###
2006-Dec-08 Fri 0.55 0.575 0.55 ### 86.8 86.8 0.0
2006-Dec-07 Thu 0.545 0.56 0.525 0.525 105,426 ### 9.3 9.3 0.0
2006-Dec-06 Wed 0.575 0.575 0.54 0.54 72,486 ### 3.3 3.3 0.0
2006-Dec-05 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-04 Mon 0.58 0.58 0.57 0.57 29,885 17,183 ### ### ###
2006-Dec-01 Fri 0.575 0.575 0.575 0.575 72.1 72.1 ###
2006-Nov-30 Thu 0.585 0.585 0.585 0.585 ### ### ###
2006-Nov-29 Wed 0.58 0.585 0.575 0.585 67.9 67.9 ###
2006-Nov-28 Tue 0.585 0.585 0.575 0.58 ### ### ###
2006-Nov-27 Mon 0.58 ### 0.58 0.585 74.4 74.4 ###
2006-Nov-24 Fri 0.56 0.58 0.56 0.58 ### ### ###
2006-Nov-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-21 Tue 0.56 0.57 0.56 0.56 52,980 ### 64.5 64.5 ###
2006-Nov-20 Mon 0.58 0.58 0.56 0.56 14.8 14.8 ###
2006-Nov-17 Fri 0.575 0.58 0.575 0.58 73.4 73.4 ###
2006-Nov-16 Thu 0.57 0.58 0.57 0.57 ### ### ###
2006-Nov-15 Wed 0.56 0.57 0.55 0.57 121,550 ### ### ### ###
2006-Nov-14 Tue 0.56 0.56 0.55 0.55 18.0 18.0 ###
2006-Nov-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.57 0.57 0.55 0.55 10.8 10.8 ###
2006-Nov-08 Wed 0.58 0.59 0.58 0.585 34,775 20,343 77.4 77.4 ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.55 0.55 0.55 0.55 63.9 63.9 ###
2006-Nov-03 Fri 0.55 0.575 0.53 0.575 ### ### ###
2006-Nov-02 Thu 0.56 0.56 0.55 0.55 90,950 50,477 ### ### ###
2006-Nov-01 Wed 0.58 0.58 0.56 0.56 51,222 ### ### ### ###
2006-Oct-31 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Oct-30 Mon ### ### 0.57 0.58 ### ### ###
2006-Oct-27 Fri ### ### ### ### 25,650 0 76.2 76.2 0.0
2006-Oct-26 Thu ### ### ### ### 34,957 0 18.2 18.2 0.0
2006-Oct-25 Wed ### ### ### ### 45,043 0 ### ### 0.0
2006-Oct-24 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Oct-23 Mon 0.625 ### ### ### 59,749 0 ### ### 0.0
2006-Oct-20 Fri 0.57 ### 0.57 0.625 ### ### 0.0
2006-Oct-19 Thu 0.56 0.57 0.56 0.56 116,678 65,923 71.0 71.0 ###
2006-Oct-18 Wed 0.575 0.575 0.555 0.555 124,440 ### ### ### ###
2006-Oct-17 Tue ### 0.575 0.56 0.575 148,156 84,078 84.7 84.7 ###
2006-Oct-16 Mon 0.55 ### 0.55 ### 85.2 85.2 0.0
2006-Oct-13 Fri ### 0.55 ### 0.55 146,055 ### ### ### ###
2006-Oct-12 Thu 0.51 ### 0.5 ### 75.0 75.0 0.0
2006-Oct-11 Wed 0.46 0.51 0.46 0.51 98.3 98.3 ###
2006-Oct-10 Tue 0.455 0.455 0.44 0.44 96,859 43,344 ### ### ###
2006-Oct-09 Mon 0.46 0.46 0.44 0.45 14.1 14.1 0.0
2006-Oct-06 Fri ### ### 0.43 0.455 ### ### 0.0
2006-Oct-05 Thu 0.49 0.49 0.46 0.47 119,282 56,658 ### ### ###
2006-Oct-04 Wed 0.49 0.49 0.49 0.49 68.8 68.8 ###
2006-Oct-03 Tue 0.49 0.5 0.475 0.5 ### ### 0.0
2006-Oct-02 Mon 0.49 0.49 0.49 0.49 63.4 63.4 ###
2006-Sep-29 Fri 0.485 0.49 0.485 0.49 ### ### ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.49 0.49 0.48 0.48 21,750 10,548 11.2 11.2 0.0
2006-Sep-26 Tue 0.485 0.49 0.485 0.49 80.3 80.3 ###
2006-Sep-25 Mon ### ### 0.475 0.485 29,320 ### 14.3 14.3 0.0
2006-Sep-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-21 Thu 0.5 0.52 0.475 0.52 34,386 ### 93.9 93.9 0.0
2006-Sep-20 Wed 0.51 0.51 0.5 0.5 57,350 ### 17.5 17.5 0.0
2006-Sep-19 Tue 0.5 0.51 0.5 0.5 78,580 39,682 72.4 72.4 0.0
2006-Sep-18 Mon 0.5 0.52 0.485 0.485 11.0 11.0 0.0
2006-Sep-15 Fri 0.49 0.5 0.475 0.475 40,150 19,573 ### ### ###
2006-Sep-14 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Sep-11 Mon 0.52 0.54 0.49 0.54 42,087 21,674 94.7 94.7 0.0
2006-Sep-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Sep-07 Thu 0.52 0.52 0.5 0.52 65.2 65.2 0.0
2006-Sep-06 Wed 0.525 0.54 0.5 0.54 ### ### 0.0
2006-Sep-05 Tue 0.55 0.55 0.545 0.545 8,220 ### 23.6 23.6 0.0
2006-Sep-04 Mon 0.54 0.55 0.51 0.51 4.0 4.0 ###
2006-Sep-01 Fri 0.55 0.56 0.53 0.53 42,772 ### ### ### 0.0
2006-Aug-31 Thu 0.55 0.55 0.53 0.55 176,270 95,185 61.5 61.5 ###
2006-Aug-30 Wed 0.52 0.55 0.52 0.525 76.0 76.0 0.0
2006-Aug-29 Tue 0.485 0.51 0.485 0.51 95.0 95.0 ###
2006-Aug-28 Mon 0.475 0.475 0.475 0.475 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.48 0.48 0.47 0.47 ### ### ###
2006-Aug-23 Wed 0.47 0.47 0.47 0.47 18,986 8,923 64.3 64.3 ###
2006-Aug-22 Tue ### 0.47 0.46 0.47 52,550 ### ### ### ###
2006-Aug-21 Mon ### 0.47 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.46 0.46 18.8 18.8 0.0
2006-Aug-16 Wed 0.48 0.48 ### ### 12.1 12.1 0.0
2006-Aug-15 Tue ### 0.48 ### 0.48 92.0 92.0 0.0
2006-Aug-14 Mon 0.445 ### 0.445 ### 94.2 94.2 0.0
2006-Aug-11 Fri 0.45 0.45 0.44 0.44 ### ### ###
2006-Aug-10 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2006-Aug-09 Wed 0.47 0.47 0.445 0.445 ### ### ###
2006-Aug-08 Tue 0.45 ### 0.45 ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.45 ### ### ### 0.0
2006-Aug-04 Fri 0.45 0.46 0.45 0.46 84,622 ### 86.7 86.7 0.0
2006-Aug-03 Thu 0.46 0.46 0.44 0.44 ### ### ###
2006-Aug-02 Wed 0.44 0.47 0.44 0.47 ### ### ###
2006-Aug-01 Tue 0.4 0.42 0.4 0.42 219,250 ### 95.5 95.5 ###
2006-Jul-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 11.3 11.3 0.0
2006-Jul-07 Fri ### ### ### ### 9.0 9.0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 4.1 4.1 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.385 ### ### ### ### ### 0.0
2006-Jun-29 Thu 0.355 0.385 0.355 0.385 93.9 93.9 0.0
2006-Jun-28 Wed 0.355 ### 0.355 ### ### ### 0.0
2006-Jun-27 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Jun-26 Mon ### ### ### 0.355 28.3 28.3 0.0
2006-Jun-23 Fri ### ### ### ### 2,650 0 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 96.0 96.0 0.0
2006-Jun-20 Tue ### ### 0.355 0.355 38,248 6,789 ### ### 0.0
2006-Jun-19 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 53,644 0 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### 0.355 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 16.3 16.3 0.0
2006-Jun-09 Fri ### ### 0.355 ### 95.7 95.7 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.355 0.355 15.8 15.8 0.0
2006-Jun-05 Mon 0.385 0.385 0.355 0.355 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.4 0.4 0.375 ### 14.3 14.3 0.0
2006-May-31 Wed 0.385 ### 0.385 ### 78.7 78.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### 0.385 0.385 ### ### 0.0
2006-May-23 Tue ### ### 0.385 0.385 21.0 21.0 0.0
2006-May-22 Mon 0.4 0.41 ### ### ### ### 0.0
2006-May-19 Fri 0.4 0.4 ### ### 12.3 12.3 0.0
2006-May-18 Thu ### ### ### ### 22.5 22.5 0.0
2006-May-17 Wed 0.4 0.41 ### ### ### ### 0.0
2006-May-16 Tue 0.385 0.385 ### ### 18,450 3,551 ### ### 0.0
2006-May-15 Mon 0.41 0.41 0.4 0.4 51,550 20,877 22.6 22.6 0.0
2006-May-12 Fri ### ### 0.4 0.4 ### ### 0.0
2006-May-11 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-May-10 Wed 0.4 0.4 0.4 0.4 6,450 2,580 68.6 68.6 0.0
2006-May-09 Tue 0.41 0.41 0.4 0.4 31,350 ### 14.3 14.3 0.0
2006-May-08 Mon 0.4 0.4 0.4 0.4 1,450 580 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 25,450 0 ### ### 0.0
2006-May-03 Wed ### 0.42 0.4 0.4 ### ### 0.0
2006-May-02 Tue 0.43 0.43 0.4 ### ### ### 0.0
2006-May-01 Mon 0.41 0.42 0.41 0.42 ### ### ###
2006-Apr-28 Fri 0.43 0.43 0.41 0.42 ### ### ###
2006-Apr-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Apr-26 Wed 0.425 0.44 0.41 0.41 ### ### ###
2006-Apr-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Apr-21 Fri 0.42 0.425 0.42 0.425 ### ### ###
2006-Apr-20 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.43 0.44 0.43 0.44 ### ### ###
2006-Apr-10 Mon 0.42 0.43 0.41 0.41 46,172 ### ### ### ###
2006-Apr-07 Fri 0.42 0.42 ### ### ### ### 0.0
2006-Apr-06 Thu 0.43 0.43 0.41 0.41 ### ### ###
2006-Apr-05 Wed 0.44 0.44 0.425 0.425 12.3 12.3 ###
2006-Apr-04 Tue 0.42 0.44 0.41 0.44 ### ### ###
2006-Apr-03 Mon ### 0.42 ### 0.41 ### ### ###
2006-Mar-31 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Mar-30 Thu 0.4 0.4 ### ### 24.2 24.2 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-27 Mon 0.4 0.42 ### 0.42 20,942 ### 92.8 92.8 ###
2006-Mar-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-23 Thu 0.42 0.42 0.4 0.4 5.8 5.8 0.0
2006-Mar-22 Wed ### 0.42 ### 0.42 ### ### ###
2006-Mar-21 Tue 0.4 ### 0.4 ### 79.7 79.7 0.0
2006-Mar-20 Mon 0.41 0.41 ### ### 21.4 21.4 0.0
2006-Mar-17 Fri ### ### ### ### 85.1 85.1 0.0
2006-Mar-16 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Mar-15 Wed 0.42 0.42 0.42 0.42 69.0 69.0 ###
2006-Mar-14 Tue 0.41 ### 0.41 ### 18,989 ### 79.1 79.1 0.0
2006-Mar-13 Mon 0.42 0.42 0.41 0.41 ### ### ###
2006-Mar-10 Fri 0.44 0.44 0.42 0.43 51,858 ### ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.44 0.44 0.44 0.44 3,642 ### ### ### ###
2006-Mar-07 Tue 0.44 0.44 ### ### 24.4 24.4 0.0
2006-Mar-06 Mon 0.44 0.44 0.44 0.44 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.46 0.46 0.46 0.46 65.1 65.1 0.0
2006-Feb-24 Fri 0.46 0.46 0.46 0.46 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 96.1 96.1 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.45 0.47 ### 0.47 17,050 ### ### ### ###
2006-Feb-16 Thu 0.47 0.47 0.45 0.45 9.1 9.1 0.0
2006-Feb-15 Wed 0.48 0.48 0.47 0.47 ### ### ###
2006-Feb-14 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Feb-13 Mon 0.47 0.48 0.47 0.475 ### ### ###
2006-Feb-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-09 Thu 0.455 0.475 0.455 0.475 92.4 92.4 ###
2006-Feb-08 Wed 0.44 0.45 0.44 0.45 40,150 ### 92.2 92.2 0.0
2006-Feb-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-06 Mon 0.44 0.44 0.44 0.44 63.5 63.5 ###
2006-Feb-03 Fri 0.43 0.43 0.43 0.43 1,358 583 72.1 72.1 ###
2006-Feb-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-01 Wed 0.42 0.43 ### 0.43 ### ### ###
2006-Jan-31 Tue 0.43 0.43 ### 0.4 3.0 3.0 0.0
2006-Jan-30 Mon 0.45 0.45 0.425 0.44 ### ### ###
2006-Jan-27 Fri 0.43 0.45 0.43 0.45 92.5 92.5 0.0
2006-Jan-25 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Jan-24 Tue 0.425 0.43 0.425 0.43 ### ### ###
2006-Jan-23 Mon 0.44 0.44 0.43 0.43 6,170 2,683 15.2 15.2 ###
2006-Jan-20 Fri 0.425 0.425 0.42 0.42 22.7 22.7 ###
2006-Jan-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-18 Wed 0.44 0.44 0.44 0.44 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### 0.45 0.425 0.45 86,550 ### 91.5 91.5 0.0
2006-Jan-11 Wed 0.44 0.44 ### ### ### ### 0.0
2006-Jan-10 Tue 0.44 0.44 ### ### 27.7 27.7 0.0
2006-Jan-09 Mon 0.45 0.45 ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Dec-29 Thu 0.47 0.47 0.43 0.43 1.0 1.0 ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.45 ### 0.45 ### ### ### 0.0
2005-Dec-23 Fri 0.45 ### 0.45 ### ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.44 0.44 0.44 0.44 68.0 68.0 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-16 Fri 0.45 0.45 0.43 0.43 5.9 5.9 ###
2005-Dec-15 Thu 0.45 0.45 0.45 0.45 74.1 74.1 0.0
2005-Dec-14 Wed 0.45 0.45 ### 0.45 67.8 67.8 0.0
2005-Dec-13 Tue 0.44 0.44 ### ### ### ### 0.0
2005-Dec-12 Mon 0.44 0.44 0.44 0.44 70.6 70.6 ###
2005-Dec-09 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.47 0.48 ### 0.48 104,220 ### ### ### 0.0
2005-Dec-05 Mon 0.46 ### 0.46 0.49 16,758 3,854 96.5 96.5 ###
2005-Dec-02 Fri 0.49 0.49 0.49 0.49 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2005-Nov-28 Mon ### ### 0.46 0.46 20.6 20.6 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Nov-23 Wed 0.47 0.49 0.47 0.49 92.5 92.5 ###
2005-Nov-22 Tue 0.5 0.5 0.47 ### 28.5 28.5 0.0
2005-Nov-21 Mon 0.46 0.5 0.46 0.5 97.7 97.7 0.0
2005-Nov-18 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Nov-17 Thu 0.45 0.45 0.44 0.44 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.47 0.49 0.46 0.49 ### ### ###
2005-Nov-10 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:47:47 thru 2024-04-20 09:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000