Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:27:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAQ) AAQ HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AAQ    Limits Next Section


Company Details for (AAQ) AAQ HOLDINGS LIMITED

Listing Code AAQ
Listing Name AAQ HOLDINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name AUSTRALIS AQUA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAQ9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AAQ .. Wednesday 30th January 2013

AAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAQ    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (AAQ) AAQ HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Nov-08 Tue 0.49 0.49 0.49 0.49 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.49 0.49 0.49 0.49 74.2 74.2 ###
2005-Nov-01 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.49 0.5 0.47 0.47 5,387 ### ### ### ###
2005-Oct-27 Thu 0.47 0.47 0.45 0.45 5.6 5.6 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.47 0.47 0.47 0.47 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.47 0.49 0.47 0.47 70.3 70.3 ###
2005-Oct-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Oct-19 Wed 0.49 0.49 0.49 0.49 1,125 551 ### ### ###
2005-Oct-18 Tue 0.48 0.49 0.47 0.47 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.47 0.47 0.46 0.46 36,988 ### 17.3 17.3 0.0
2005-Oct-13 Thu 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2005-Oct-12 Wed 0.48 0.48 0.48 0.48 1,150 552 65.0 65.0 0.0
2005-Oct-11 Tue 0.48 0.48 0.48 0.48 72.7 72.7 0.0
2005-Oct-10 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-07 Fri 0.45 0.45 0.45 0.45 59.3 59.3 0.0
2005-Oct-06 Thu 0.48 0.48 0.45 0.45 6.9 6.9 0.0
2005-Oct-05 Wed 0.485 0.5 0.48 0.48 39.3 39.3 0.0
2005-Oct-04 Tue 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2005-Oct-03 Mon 0.46 0.46 0.46 0.46 8,788 4,042 ### ### 0.0
2005-Sep-30 Fri 0.47 0.5 0.455 0.455 249,640 ### 9.9 9.9 0.0
2005-Sep-29 Thu 0.49 0.49 ### 0.48 ### ### 0.0
2005-Sep-28 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2005-Sep-27 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2005-Sep-26 Mon 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2005-Sep-23 Fri 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2005-Sep-22 Thu 0.52 0.52 0.52 0.52 65.0 65.0 0.0
2005-Sep-21 Wed 0.52 0.52 0.51 0.51 ### ### ###
2005-Sep-20 Tue 0.55 0.56 0.53 0.53 8.4 8.4 0.0
2005-Sep-19 Mon 0.55 0.55 0.53 0.55 ### ### ###
2005-Sep-16 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Sep-15 Thu 0.51 0.585 0.51 0.55 ### ### ###
2005-Sep-14 Wed 0.47 0.52 0.47 0.51 47,250 23,388 ### ### ###
2005-Sep-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-12 Mon 0.425 0.45 0.42 0.45 96.0 96.0 0.0
2005-Sep-09 Fri 0.44 0.44 0.44 0.44 9,475 ### ### ### ###
2005-Sep-08 Thu ### 0.44 ### 0.44 ### ### ###
2005-Sep-07 Wed 0.455 0.455 0.4 0.41 152,454 65,174 0.7 0.7 ###
2005-Sep-06 Tue 0.47 0.47 0.455 0.455 21,324 ### 9.8 9.8 0.0
2005-Sep-05 Mon 0.475 0.475 0.47 0.47 26.8 26.8 ###
2005-Sep-02 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
2005-Sep-01 Thu 0.475 0.485 0.475 0.48 23,788 ### ### ### 0.0
2005-Aug-31 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Aug-30 Tue 0.47 0.5 0.46 0.48 86.7 86.7 0.0
2005-Aug-29 Mon 0.48 0.48 0.47 0.47 24.6 24.6 ###
2005-Aug-26 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Aug-25 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Aug-24 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Aug-23 Tue 0.49 0.49 0.49 0.49 0 ###
2005-Aug-22 Mon 0.48 0.49 0.48 0.49 ### ### ###
2005-Aug-19 Fri 0.5 0.52 0.49 0.49 13.6 13.6 ###
2005-Aug-18 Thu 0.5 0.525 ### ### ### ### 0.0
2005-Aug-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-16 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2005-Aug-15 Mon 0.52 0.52 0.48 0.485 ### ### 0.0
2005-Aug-12 Fri 0.54 0.54 0.51 ### 25.2 25.2 0.0
2005-Aug-11 Thu 0.53 0.55 0.51 0.55 36,543 ### ### ### ###
2005-Aug-10 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Aug-09 Tue 0.53 0.56 0.51 0.56 96.1 96.1 ###
2005-Aug-08 Mon 0.56 0.56 ### ### 6.8 6.8 0.0
2005-Aug-05 Fri 0.56 ### 0.55 ### 62,686 ### ### ### 0.0
2005-Aug-04 Thu 0.57 0.57 0.56 0.56 4,783 ### ### ### ###
2005-Aug-03 Wed 0.585 0.585 0.585 0.585 3,150 1,842 71.9 71.9 ###
2005-Aug-02 Tue 0.585 0.585 0.585 0.585 16,850 9,857 ### ### ###
2005-Aug-01 Mon 0.58 0.59 0.58 0.59 6,879 4,024 ### ### 0.0
2005-Jul-29 Fri 0.58 0.585 0.58 0.58 ### ### ###
2005-Jul-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-27 Wed 0.59 0.59 0.58 0.58 11,847 ### 18.4 18.4 ###
2005-Jul-26 Tue ### ### 0.59 0.59 11,074 ### 23.8 23.8 0.0
2005-Jul-25 Mon 0.59 ### 0.585 ### 80.8 80.8 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.58 0.58 0.58 0.58 67.1 67.1 ###
2005-Jul-19 Tue 0.59 ### 0.58 ### ### ### 0.0
2005-Jul-18 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 670 0 98.2 98.2 0.0
2005-Jul-14 Thu ### ### ### ### 83.1 83.1 0.0
2005-Jul-13 Wed 0.58 0.58 0.58 0.58 153 88 ### ### ###
2005-Jul-12 Tue 0.625 0.625 0.58 0.58 ### ### ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue 0.645 ### 0.645 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.645 ### 0.645 ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 12,350 0 21.1 21.1 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 12,420 0 82.9 82.9 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.645 ### 234,150 ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 94.8 94.8 0.0
2005-Jun-15 Wed ### ### 0.645 ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 23.0 23.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 27,050 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.625 0.625 5,250 1,640 ### ### 0.0
2005-Jun-02 Thu ### 0.675 ### 0.675 74.2 74.2 0.0
2005-Jun-01 Wed ### ### ### ### 80,985 0 96.5 96.5 0.0
2005-May-31 Tue ### ### 0.58 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 6,528 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 6,240 0 66.2 66.2 0.0
2005-May-26 Thu 0.71 0.71 ### ### 5.6 5.6 0.0
2005-May-25 Wed 0.72 0.72 0.7 0.7 3,250 ### ### ### ###
2005-May-24 Tue 0.73 0.73 ### 0.72 19.3 19.3 ###
2005-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-20 Fri ### 0.74 ### 0.74 73.9 73.9 0.1
2005-May-19 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-May-17 Tue ### ### ### ### 15,450 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 91.1 91.1 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### 0.675 0.675 8,550 2,885 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon 0.71 ### ### ### 60,152 0 ### ### 0.0
2005-May-06 Fri 0.71 0.71 0.71 0.71 63.3 63.3 ###
2005-May-05 Thu 0.75 0.75 0.75 0.75 0 ###
2005-May-04 Wed 0.75 0.76 0.75 0.75 15,280 ### ### ### ###
2005-May-03 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2005-May-02 Mon 0.75 0.75 0.73 0.73 18.3 18.3 0.1
2005-Apr-29 Fri 0.76 0.76 0.74 0.74 29,759 ### ### ### 0.1
2005-Apr-28 Thu 0.76 0.775 0.76 0.775 85.9 85.9 0.1
2005-Apr-27 Wed 0.76 0.76 0.76 0.76 2,150 ### 72.5 72.5 0.1
2005-Apr-26 Tue 0.78 0.78 0.76 0.76 21.1 21.1 0.1
2005-Apr-22 Fri 0.76 0.76 0.75 0.75 ### ### ###
2005-Apr-21 Thu 0.77 0.79 0.75 0.75 31,784 24,473 ### ### ###
2005-Apr-20 Wed 0.77 0.78 0.77 0.77 86,229 66,827 72.6 72.6 0.1
2005-Apr-19 Tue 0.75 ### 0.75 0.755 63,357 23,758 ### ### ###
2005-Apr-18 Mon 0.73 0.75 0.71 0.74 82.8 82.8 0.1
2005-Apr-15 Fri 0.7 0.71 ### 0.71 66,786 ### ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 0.72 0.72 0.71 0.71 ### ### ###
2005-Apr-12 Tue 0.72 0.72 0.71 0.71 21.9 21.9 ###
2005-Apr-11 Mon 0.73 0.73 0.72 0.72 27.8 27.8 ###
2005-Apr-08 Fri 0.72 0.725 0.72 0.725 73.0 73.0 ###
2005-Apr-07 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Apr-06 Wed 0.74 0.75 0.71 0.71 ### ### ###
2005-Apr-05 Tue 0.725 0.725 0.725 0.725 4,458 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.75 0.76 0.73 0.74 ### ### 0.1
2005-Apr-01 Fri 0.78 0.78 0.745 0.745 ### ### ###
2005-Mar-31 Thu 0.74 0.78 0.74 0.78 73,574 ### 92.5 92.5 0.1
2005-Mar-30 Wed ### 0.77 ### 0.74 ### ### 0.1
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed 0.7 0.7 0.7 0.7 10,142 ### ### ### ###
2005-Mar-22 Tue 0.7 0.71 ### 0.71 ### ### ###
2005-Mar-21 Mon 0.71 0.71 0.7 0.7 60,886 42,924 ### ### ###
2005-Mar-18 Fri ### 0.7 ### 0.7 119,555 41,844 86.3 86.3 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.7 0.7 ### ### 22.2 22.2 0.0
2005-Mar-15 Tue ### 0.7 ### ### 83.2 83.2 0.0
2005-Mar-14 Mon ### ### ### ### 73,040 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 53,347 0 93.5 93.5 0.0
2005-Mar-10 Thu ### ### ### ### 471,553 0 ### ### 0.0
2005-Mar-09 Wed 0.72 0.72 ### ### 1.6 1.6 0.0
2005-Mar-08 Tue 0.78 0.79 0.72 0.72 113,550 ### 2.3 2.3 ###
2005-Mar-07 Mon 0.74 0.78 0.74 0.78 95.6 95.6 0.1
2005-Mar-04 Fri ### 0.8 ### 0.74 97.8 97.8 0.1
2005-Mar-03 Thu 0.55 ### 0.55 ### 404,427 ### ### ### 0.0
2005-Mar-02 Wed 0.56 0.57 0.54 0.54 38,679 ### 9.9 9.9 0.0
2005-Mar-01 Tue 0.5 0.57 0.5 0.55 223,321 119,476 99.0 99.0 ###
2005-Feb-28 Mon 0.5 0.5 0.49 0.49 13,820 6,840 ### ### ###
2005-Feb-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Feb-24 Thu 0.51 0.51 0.5 0.5 14,349 7,246 23.7 23.7 0.0
2005-Feb-23 Wed 0.54 0.54 0.5 0.51 4.1 4.1 ###
2005-Feb-22 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2005-Feb-21 Mon 0.48 0.54 0.48 0.52 98.2 98.2 0.0
2005-Feb-18 Fri 0.475 0.49 0.475 0.485 169,950 ### ### ### 0.0
2005-Feb-17 Thu ### 0.47 0.46 0.46 26,722 12,425 ### ### 0.0
2005-Feb-16 Wed ### 0.47 ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.46 0.47 0.46 0.47 88.2 88.2 ###
2005-Feb-14 Mon 0.44 0.47 0.44 ### 96.5 96.5 0.0
2005-Feb-11 Fri 0.4 0.43 0.4 0.43 ### ### ###
2005-Feb-10 Thu 0.42 0.42 0.4 0.4 4.9 4.9 0.0
2005-Feb-09 Wed 0.41 0.42 0.41 0.42 87.8 87.8 ###
2005-Feb-08 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Feb-07 Mon 0.42 0.42 0.41 0.41 15.8 15.8 ###
2005-Feb-04 Fri 0.41 ### 0.41 ### 81.5 81.5 0.0
2005-Feb-03 Thu 0.4 ### 0.4 ### 522,651 ### 98.1 98.1 0.0
2005-Feb-02 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2005-Feb-01 Tue ### 0.4 ### ### 48,050 ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 33,240 0 13.1 13.1 0.0
2005-Jan-28 Fri ### 0.4 ### 0.4 95.2 95.2 0.0
2005-Jan-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 13.3 13.3 0.0
2005-Jan-24 Mon ### ### ### ### 23.2 23.2 0.0
2005-Jan-21 Fri ### 0.4 ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.42 0.425 ### ### 2.8 2.8 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 5.5 5.5 0.0
2005-Jan-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jan-11 Tue 0.4 0.4 ### ### 12.6 12.6 0.0
2005-Jan-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Jan-07 Fri 0.4 0.42 0.4 0.42 95.7 95.7 ###
2005-Jan-06 Thu 0.43 0.43 0.43 0.43 69.0 69.0 ###
2005-Jan-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Dec-31 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-30 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Dec-29 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Dec-24 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-23 Thu 0.4 ### 0.4 ### 3,650 ### ### ### 0.0
2004-Dec-22 Wed ### ### 0.4 ### 74,625 14,925 ### ### 0.0
2004-Dec-21 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Dec-20 Mon ### 0.42 ### 0.41 20,344 4,272 ### ### ###
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 11.9 11.9 0.0
2004-Dec-14 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 5.8 5.8 0.0
2004-Dec-10 Fri ### ### ### ### 96.8 96.8 0.0
2004-Dec-09 Thu 0.42 0.43 ### ### ### ### 0.0
2004-Dec-08 Wed 0.44 0.44 0.425 0.425 ### ### ###
2004-Dec-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-06 Mon 0.45 0.45 0.425 0.43 8.9 8.9 ###
2004-Dec-03 Fri 0.45 0.45 0.43 0.45 73.7 73.7 0.0
2004-Dec-02 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,075 0 72.6 72.6 0.0
2004-Nov-30 Tue 0.46 0.46 0.44 0.44 ### ### ###
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.455 0.46 0.445 0.45 ### ### 0.0
2004-Nov-25 Thu 0.46 0.46 0.45 0.45 29,370 ### ### ### 0.0
2004-Nov-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-23 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Nov-22 Mon 0.455 0.455 0.44 0.44 ### ### ###
2004-Nov-19 Fri 0.44 0.44 0.425 0.44 59,127 25,572 ### ### ###
2004-Nov-18 Thu ### 0.44 ### 0.44 2,356,750 518,485 ### ### ###
2004-Nov-17 Wed ### ### 0.43 0.43 22.6 22.6 ###
2004-Nov-16 Tue ### 0.44 ### 0.44 ### ### ###
2004-Nov-15 Mon ### 0.44 ### 0.44 ### ### ###
2004-Nov-12 Fri 0.425 0.43 0.425 0.43 75.8 75.8 ###
2004-Nov-11 Thu ### ### 0.425 0.425 ### ### ###
2004-Nov-10 Wed 0.45 0.45 0.44 0.44 148,850 ### ### ### ###
2004-Nov-09 Tue 0.44 0.445 0.44 0.445 30,250 13,385 ### ### ###
2004-Nov-08 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Nov-05 Fri 0.45 0.46 0.45 0.46 85.3 85.3 0.0
2004-Nov-04 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Nov-03 Wed 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2004-Nov-02 Tue 0.455 0.455 0.44 0.44 ### ### ###
2004-Nov-01 Mon 0.48 0.48 0.46 0.46 5.9 5.9 0.0
2004-Oct-29 Fri 0.47 0.47 0.47 0.47 19,740 9,277 66.1 66.1 ###
2004-Oct-28 Thu 0.47 0.47 0.46 0.47 ### ### ###
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-25 Mon 0.46 0.46 0.455 0.46 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.455 0.455 11.6 11.6 0.0
2004-Oct-21 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2004-Oct-20 Wed 0.48 0.48 0.455 0.455 4.0 4.0 0.0
2004-Oct-19 Tue 0.485 0.49 0.48 0.485 70.8 70.8 0.0
2004-Oct-18 Mon 0.47 0.5 0.47 0.475 189,789 92,047 ### ### ###
2004-Oct-15 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-14 Thu 0.445 0.455 0.44 0.455 ### ### 0.0
2004-Oct-13 Wed 0.475 0.475 0.445 0.445 ### ### ###
2004-Oct-12 Tue 0.46 0.46 0.445 0.445 100,754 ### 9.1 9.1 ###
2004-Oct-11 Mon ### ### 0.45 0.45 39,550 ### ### ### 0.0
2004-Oct-08 Fri 0.44 0.5 0.44 0.47 95.6 95.6 ###
2004-Oct-07 Thu 0.44 0.445 0.44 0.44 ### ### ###
2004-Oct-06 Wed 0.47 0.47 0.43 0.455 332,051 149,422 ### ### 0.0
2004-Oct-05 Tue 0.5 0.5 0.48 0.48 20,278 ### ### ### 0.0
2004-Oct-04 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Oct-01 Fri 0.51 0.52 0.49 0.5 43,740 22,088 16.1 16.1 0.0
2004-Sep-30 Thu 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-29 Wed 0.51 0.53 0.5 0.51 206,250 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.47 0.52 0.47 0.52 ### ### 0.0
2004-Sep-27 Mon 0.47 0.47 ### 0.47 ### ### ###
2004-Sep-24 Fri 0.455 ### 0.45 ### ### ### 0.0
2004-Sep-23 Thu 0.46 ### 0.45 ### ### ### 0.0
2004-Sep-22 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Sep-21 Tue 0.45 0.46 0.445 0.46 ### ### 0.0
2004-Sep-20 Mon 0.455 ### 0.44 ### ### ### 0.0
2004-Sep-17 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2004-Sep-16 Thu 0.46 0.46 0.45 0.45 12.5 12.5 0.0
2004-Sep-15 Wed 0.45 0.48 0.45 0.475 95.2 95.2 ###
2004-Sep-14 Tue 0.445 0.45 0.43 0.45 78.0 78.0 0.0
2004-Sep-13 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Sep-10 Fri 0.46 0.47 0.44 0.47 84.6 84.6 ###
2004-Sep-09 Thu 0.47 0.475 0.46 0.46 72,570 33,926 ### ### 0.0
2004-Sep-08 Wed 0.47 0.48 0.45 0.47 ### ### ###
2004-Sep-07 Tue 0.445 0.47 0.445 0.46 57,140 26,141 93.1 93.1 0.0
2004-Sep-06 Mon 0.44 0.455 0.44 0.445 ### ### ###
2004-Sep-03 Fri 0.45 0.45 0.42 ### 7.6 7.6 0.0
2004-Sep-02 Thu 0.45 0.45 0.41 0.41 1.7 1.7 ###
2004-Sep-01 Wed 0.47 0.47 0.45 0.45 17,451 8,027 ### ### 0.0
2004-Aug-31 Tue 0.44 0.445 0.44 0.44 70.8 70.8 ###
2004-Aug-30 Mon 0.455 0.47 0.43 0.43 ### ### ###
2004-Aug-27 Fri 0.43 0.48 0.425 0.47 ### ### ###
2004-Aug-26 Thu 0.43 ### 0.42 0.43 59,529 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.43 0.43 0.41 0.43 68.2 68.2 ###
2004-Aug-24 Tue 0.43 ### 0.41 0.42 219,080 ### 11.8 11.8 ###
2004-Aug-23 Mon 0.44 0.44 0.43 0.43 244,942 106,549 13.2 13.2 ###
2004-Aug-20 Fri 0.43 0.47 ### 0.43 ### ### ###
2004-Aug-19 Thu ### 0.43 ### 0.425 ### ### ###
2004-Aug-18 Wed ### 0.355 ### ### 132,422 ### 0.6 0.6 0.0
2004-Aug-17 Tue ### ### ### 0.355 0.5 0.5 0.0
2004-Aug-16 Mon 0.44 0.44 0.41 0.41 ### ### ###
2004-Aug-13 Fri 0.425 0.45 0.4 ### 88.8 88.8 0.0
2004-Aug-12 Thu 0.52 0.52 ### 0.445 0.2 0.2 ###
2004-Aug-11 Wed ### ### 0.53 0.53 ### ### 0.0
2004-Aug-10 Tue 0.52 ### 0.51 ### 2,884,089 735,442 ### ### 0.0
2004-Aug-09 Mon 0.46 0.51 0.45 ### 1,991,427 955,884 ### ### 0.0
2004-Aug-06 Fri 0.29 0.42 0.29 0.41 ### ### ###
2004-Aug-05 Thu 0.27 0.29 ### 0.29 617,777 89,577 98.5 98.5 ###
2004-Aug-04 Wed 0.29 0.29 0.245 0.275 1,055,280 282,287 3.7 3.7 ###
2004-Mar-05 Fri ### 0.8 ### 0.74 ### ### 0.1


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:27:26 thru 2024-04-25 20:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000