Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:32:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAS) ASIAN PACIFIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAS    Limits Next Section


Company Details for (AAS) ASIAN PACIFIC LIMITED

Listing Code AAS
Listing Name ASIAN PACIFIC LIMITED
GICS Sector Software & Services
ISIN Name ASIAN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AAS .. Monday 25th February 2008

AAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3,353 0.0
MAX 0.21 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAS    Bottom Next Section


End of day Prices (full format),

38400 Days for (AAS) ASIAN PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Aug-30 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-29 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-28 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-27 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-24 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-23 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-22 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-20 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-15 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-14 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-13 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-10 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-09 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-08 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-07 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-06 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-03 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-02 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-01 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-30 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-27 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-26 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-25 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-24 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-23 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-20 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-19 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-18 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-17 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-16 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-13 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-10 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-06 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-05 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-04 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-03 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-02 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jun-29 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jun-28 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jun-27 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-26 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-25 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jun-22 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jun-21 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jun-20 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-19 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-18 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jun-15 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jun-14 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jun-13 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-12 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-08 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jun-07 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jun-06 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-05 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-04 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jun-01 Fri 0.022 0.022 0.022 0.022 0 ###
2012-May-31 Thu 0.022 0.022 0.022 0.022 0 ###
2012-May-30 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-29 Tue 0.022 0.022 0.022 0.022 0 ###
2012-May-28 Mon 0.022 0.022 0.022 0.022 0 ###
2012-May-25 Fri 0.022 0.022 0.022 0.022 0 ###
2012-May-24 Thu 0.022 0.022 0.022 0.022 0 ###
2012-May-23 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-22 Tue 0.022 0.022 0.022 0.022 0 ###
2012-May-21 Mon 0.022 0.022 0.022 0.022 0 ###
2012-May-18 Fri 0.022 0.022 0.022 0.022 0 ###
2012-May-17 Thu 0.022 0.022 0.022 0.022 0 ###
2012-May-16 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-15 Tue 0.022 0.022 0.022 0.022 0 ###
2012-May-14 Mon 0.022 0.022 0.022 0.022 0 ###
2012-May-11 Fri 0.022 0.022 0.022 0.022 0 ###
2012-May-10 Thu 0.022 0.022 0.022 0.022 0 ###
2012-May-09 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-08 Tue 0.022 0.022 0.022 0.022 0 ###
2012-May-07 Mon 0.022 0.022 0.022 0.022 0 ###
2012-May-04 Fri 0.022 0.022 0.022 0.022 0 ###
2012-May-03 Thu 0.022 0.022 0.022 0.022 0 ###
2012-May-02 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-01 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Apr-30 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Apr-27 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Apr-26 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-24 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Apr-23 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Apr-20 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Apr-19 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-18 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Apr-17 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Apr-16 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Apr-13 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-11 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Apr-10 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Apr-05 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-04 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Apr-03 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Apr-02 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Mar-30 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Mar-29 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Mar-28 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Mar-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Mar-26 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Mar-23 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Mar-22 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Mar-21 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Mar-20 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Mar-19 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Mar-16 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Mar-15 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Mar-14 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Mar-13 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Mar-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Mar-09 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Mar-08 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Mar-07 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Mar-06 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Mar-05 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Mar-02 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Mar-01 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-29 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-28 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Feb-27 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Feb-24 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-23 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-22 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-21 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Feb-20 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Feb-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-15 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-14 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Feb-13 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Feb-10 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-09 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-08 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-07 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Feb-06 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Feb-03 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-02 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-01 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jan-31 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jan-30 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jan-27 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jan-25 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jan-24 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jan-23 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jan-20 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jan-19 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jan-18 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jan-17 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jan-16 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jan-13 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jan-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jan-11 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jan-10 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jan-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jan-06 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jan-05 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jan-04 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jan-03 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Dec-30 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-29 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Dec-28 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Dec-23 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-22 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Dec-21 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Dec-20 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Dec-19 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Dec-16 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-15 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Dec-14 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Dec-13 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Dec-12 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Dec-09 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-08 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Dec-07 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Dec-06 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Dec-05 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Dec-02 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-01 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-30 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-29 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-28 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Nov-25 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-24 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-23 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-22 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-21 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Nov-18 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-17 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-16 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-15 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-14 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Nov-11 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-10 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-08 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-07 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Nov-04 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-02 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-01 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Oct-31 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Oct-28 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Oct-27 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Oct-26 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Oct-25 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Oct-24 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Oct-21 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Oct-20 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Oct-19 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Oct-18 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Oct-17 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Oct-14 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Oct-13 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Oct-12 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Oct-11 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Oct-10 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Oct-07 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Oct-06 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Oct-05 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Oct-04 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Oct-03 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Sep-30 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Sep-29 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Sep-28 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Sep-27 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Sep-26 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Sep-23 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Sep-22 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Sep-21 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Sep-20 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Sep-19 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Sep-16 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Sep-15 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Sep-14 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Sep-13 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Sep-12 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Sep-09 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Sep-08 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Sep-07 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Sep-06 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Sep-05 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Sep-02 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Sep-01 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Aug-31 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Aug-30 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Aug-29 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Aug-26 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-25 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Aug-24 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Aug-23 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Aug-22 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Aug-19 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-18 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Aug-17 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Aug-16 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Aug-15 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Aug-12 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-11 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Aug-10 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Aug-09 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Aug-08 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Aug-05 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-04 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Aug-03 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Aug-02 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Aug-01 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-29 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-28 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-27 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-26 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-25 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-22 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-21 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-20 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-19 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-18 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-15 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-14 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-13 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-12 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-11 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-06 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-05 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-04 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-01 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-30 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-29 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-28 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jun-27 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jun-24 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-23 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-22 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-21 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jun-20 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jun-17 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-16 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-15 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-14 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jun-10 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-09 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-08 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-07 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jun-06 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jun-03 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-02 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-01 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-31 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-30 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-25 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-24 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-23 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-20 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-19 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-18 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-17 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-16 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-13 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-12 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-11 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-10 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-09 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-06 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-05 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-04 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-03 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-02 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-29 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Apr-28 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-27 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-21 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-20 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-19 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Apr-18 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Apr-14 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-13 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-12 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Apr-11 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-08 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Apr-07 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-06 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-05 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Apr-04 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-01 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-31 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-30 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-29 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Mar-28 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Mar-25 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-24 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-23 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-22 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Mar-21 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Mar-18 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-17 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-16 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-15 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Mar-14 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Mar-11 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-10 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-08 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Mar-07 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Mar-04 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-02 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-01 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-28 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-25 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-24 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-23 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-22 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-21 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-18 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-17 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-16 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-15 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-14 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-11 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-10 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-08 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-07 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-04 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-02 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-01 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jan-31 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jan-28 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jan-27 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jan-25 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jan-24 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jan-21 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jan-20 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jan-19 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jan-18 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jan-17 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jan-14 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jan-13 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jan-12 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jan-11 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jan-10 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jan-07 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jan-06 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jan-05 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jan-04 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Dec-31 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-30 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-29 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-24 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-22 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-21 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Dec-20 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Dec-17 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-16 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-15 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-14 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Dec-13 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Dec-10 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-09 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-08 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-07 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Dec-06 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Dec-03 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-02 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-01 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-30 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-29 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Nov-26 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Nov-24 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-23 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-22 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Nov-19 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-18 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Nov-17 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-16 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-15 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Nov-12 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-11 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Nov-10 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-09 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-08 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Nov-05 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-04 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Nov-03 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-02 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-01 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-29 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Oct-28 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Oct-27 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Oct-26 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Oct-25 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-22 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Oct-21 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Oct-20 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Oct-19 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Oct-18 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-15 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Oct-14 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Oct-13 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Oct-12 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Oct-11 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-08 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Oct-07 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Oct-06 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Oct-05 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Oct-04 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-01 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Sep-30 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Sep-29 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Sep-28 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Sep-27 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Sep-24 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Sep-23 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Sep-22 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Sep-21 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Sep-20 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Sep-17 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Sep-16 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Sep-15 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Sep-14 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Sep-13 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Sep-10 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Sep-09 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Sep-08 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Sep-07 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Sep-06 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Sep-03 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Sep-02 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Sep-01 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-31 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-30 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-27 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-26 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-25 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-24 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-23 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-20 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-19 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-18 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-17 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-16 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-13 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-12 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-11 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-10 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-06 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-05 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-04 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-03 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-02 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-30 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-28 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jul-27 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jul-26 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-23 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-22 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-21 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jul-20 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jul-19 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-16 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-15 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-14 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jul-13 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jul-12 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-09 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-08 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-07 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jul-06 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jul-05 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-02 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-01 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-30 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-29 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-28 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jun-25 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jun-24 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-23 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-22 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-21 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jun-18 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jun-17 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-16 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-15 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-11 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jun-10 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-09 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-08 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-07 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jun-04 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jun-03 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-02 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-01 Tue 0.022 0.022 0.022 0.022 0 ###
2010-May-31 Mon 0.022 0.022 0.022 0.022 0 ###
2010-May-28 Fri 0.022 0.022 0.022 0.022 0 ###
2010-May-27 Thu 0.022 0.022 0.022 0.022 0 ###
2010-May-26 Wed 0.022 0.022 0.022 0.022 0 ###
2010-May-25 Tue 0.022 0.022 0.022 0.022 0 ###
2010-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2010-May-21 Fri 0.022 0.022 0.022 0.022 0 ###
2010-May-20 Thu 0.022 0.022 0.022 0.022 0 ###
2010-May-19 Wed 0.022 0.022 0.022 0.022 0 ###
2010-May-18 Tue 0.022 0.022 0.022 0.022 0 ###
2010-May-17 Mon 0.022 0.022 0.022 0.022 0 ###
2010-May-14 Fri 0.022 0.022 0.022 0.022 0 ###
2010-May-13 Thu 0.022 0.022 0.022 0.022 0 ###
2010-May-12 Wed 0.022 0.022 0.022 0.022 0 ###
2010-May-11 Tue 0.022 0.022 0.022 0.022 0 ###
2010-May-10 Mon 0.022 0.022 0.022 0.022 0 ###
2010-May-07 Fri 0.022 0.022 0.022 0.022 0 ###
2010-May-06 Thu 0.022 0.022 0.022 0.022 0 ###
2010-May-05 Wed 0.022 0.022 0.022 0.022 0 ###
2010-May-04 Tue 0.022 0.022 0.022 0.022 0 ###
2010-May-03 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Apr-30 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Apr-29 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Apr-28 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Apr-27 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Apr-23 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Apr-22 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Apr-21 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Apr-20 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Apr-19 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Apr-16 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Apr-15 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Apr-14 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Apr-13 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Apr-12 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Apr-09 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Apr-08 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Apr-07 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Apr-06 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Apr-01 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Mar-31 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Mar-30 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Mar-29 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Mar-26 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Mar-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Mar-24 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Mar-23 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Mar-22 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Mar-19 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Mar-18 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Mar-17 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Mar-16 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Mar-15 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Mar-12 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Mar-11 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Mar-10 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Mar-09 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Mar-08 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Mar-05 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Mar-04 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Mar-03 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Mar-02 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Mar-01 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Feb-26 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Feb-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Feb-24 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Feb-23 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Feb-22 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Feb-19 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Feb-18 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Feb-17 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Feb-16 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Feb-15 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Feb-12 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Feb-11 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Feb-10 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Feb-09 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Feb-08 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Feb-05 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Feb-04 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Feb-03 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Feb-02 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Feb-01 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jan-29 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jan-28 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jan-27 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-25 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jan-22 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jan-21 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jan-20 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-19 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jan-18 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jan-15 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jan-14 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jan-13 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-12 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jan-11 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jan-08 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jan-07 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jan-06 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-05 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jan-04 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-31 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-30 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-29 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Dec-24 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-23 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-22 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Dec-21 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-18 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Dec-17 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-16 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-15 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Dec-14 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-11 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Dec-10 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-09 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-08 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Dec-07 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-04 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Dec-03 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-02 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-01 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Nov-30 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Nov-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Nov-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Nov-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Nov-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Nov-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Nov-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Nov-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Nov-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Nov-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Nov-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Nov-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Nov-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Nov-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Nov-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Nov-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Nov-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Nov-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Nov-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Nov-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Oct-30 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Oct-29 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Oct-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Oct-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-26 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Oct-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Oct-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Oct-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Oct-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Oct-16 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Oct-15 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Oct-14 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Oct-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-12 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Oct-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Oct-08 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Oct-07 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Oct-06 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-05 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Oct-02 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Oct-01 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-30 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-29 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Sep-28 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Sep-25 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-24 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-23 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-22 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Sep-21 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Sep-18 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-17 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-16 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-15 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Sep-14 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Sep-11 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-10 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-09 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-03 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-02 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-01 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Aug-31 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Aug-28 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Aug-27 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Aug-26 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Aug-25 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Aug-24 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Aug-21 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Aug-20 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Aug-19 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Aug-18 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Aug-17 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Aug-14 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Aug-13 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Aug-12 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Aug-11 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Aug-10 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Aug-07 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Aug-06 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Aug-05 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Aug-04 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Aug-03 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-31 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-30 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jul-29 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-28 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-27 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-24 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-23 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jul-22 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-21 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-20 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-17 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-16 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jul-15 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-14 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-13 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-10 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-09 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jul-08 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-07 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-06 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-02 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jul-01 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-30 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jun-26 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-25 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jun-24 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-23 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-22 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jun-19 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-18 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jun-17 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-16 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-15 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jun-12 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-11 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jun-10 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-09 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jun-03 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-02 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-01 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-29 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-27 Wed 0.022 0.022 0.022 0.022 0 ###
2009-May-26 Tue 0.022 0.022 0.022 0.022 0 ###
2009-May-25 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-22 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-21 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-20 Wed 0.022 0.022 0.022 0.022 0 ###
2009-May-19 Tue 0.022 0.022 0.022 0.022 0 ###
2009-May-18 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-15 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-14 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-13 Wed 0.022 0.022 0.022 0.022 0 ###
2009-May-12 Tue 0.022 0.022 0.022 0.022 0 ###
2009-May-11 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-08 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-07 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-06 Wed 0.022 0.022 0.022 0.022 0 ###
2009-May-05 Tue 0.022 0.022 0.022 0.022 0 ###
2009-May-04 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-01 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-30 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-29 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-28 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-27 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-24 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-23 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-22 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-21 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-20 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-17 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-16 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-15 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-14 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-09 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-08 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-07 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-02 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-31 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-30 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-12 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-07 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-06 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-05 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-31 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-30 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-29 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-24 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-23 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-22 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-19 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-18 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-16 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-15 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-12 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-11 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-10 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-26 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-25 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-21 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-20 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-19 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-12 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-11 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-10 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-07 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-06 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-05 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-31 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-30 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-29 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-28 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-27 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-24 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-23 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-22 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-21 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-20 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-17 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-16 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-15 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-14 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-13 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-10 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-09 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-08 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-07 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-03 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-02 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-01 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-30 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-29 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-26 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-25 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-24 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-23 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-22 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-19 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-18 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-16 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-15 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-12 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-11 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-10 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-04 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-29 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-28 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-27 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-26 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-25 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-22 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-21 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-20 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-19 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-18 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-15 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-14 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-13 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-12 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-11 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-08 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-07 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-06 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jul-01 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-30 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-27 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-26 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-25 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-24 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-23 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-20 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-19 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-18 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-17 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-16 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-13 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-12 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-11 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-10 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-06 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-05 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-04 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-03 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-02 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-30 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-29 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-28 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-27 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-26 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-23 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-13 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-28 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-23 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-21 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-18 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-01 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-31 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Mar-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Mar-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Mar-26 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Mar-25 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-20 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-17 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Mar-13 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Mar-07 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Mar-06 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Feb-28 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Feb-27 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Feb-26 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Feb-25 Mon ### ### 0.022 0.022 ### ### ###
2008-Feb-22 Fri 0.022 ### 0.022 ### 1,415,250 ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.021 0.021 1,267,845 ### ### ### ###
2008-Feb-20 Wed ### ### ### ### 2.0 2.0 0.0
2008-Feb-19 Tue 0.045 0.052 ### ### 0.7 0.7 0.0
2008-Feb-18 Mon 0.051 0.052 0.051 0.052 84.1 84.1 ###
2008-Feb-15 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### 0.055 ### 0.055 ### ### ###
2008-Feb-12 Tue 0.051 0.057 ### 0.057 99.0 99.0 0.0
2008-Feb-11 Mon 0.051 ### 0.047 ### 2,695,321 63,340 99.5 99.5 0.0
2008-Feb-08 Fri 0.051 0.059 ### 0.059 98.8 98.8 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### 0.051 ### 11.0 11.0 0.0
2008-Feb-05 Tue ### ### ### ### 82.6 82.6 0.0
2008-Feb-04 Mon 0.056 ### 0.056 0.058 88.3 88.3 0.0
2008-Feb-01 Fri 0.052 0.056 0.052 0.056 94.5 94.5 ###
2008-Jan-31 Thu 0.051 0.051 0.051 0.051 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.056 0.059 0.051 0.059 324,146 17,828 93.6 93.6 0.0
2008-Jan-25 Fri ### ### 0.059 0.059 ### ### 0.0
2008-Jan-24 Thu 0.059 ### 0.059 ### 72.2 72.2 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.041 ### 1,927,058 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 96.6 96.6 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 96.0 96.0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 83.9 83.9 0.0
2008-Jan-14 Mon ### ### ### ### 93.3 93.3 0.0
2008-Jan-11 Fri ### ### ### ### 374,371 0 2.1 2.1 0.0
2008-Jan-10 Thu 0.072 0.079 ### 0.079 97.9 97.9 0.0
2008-Jan-09 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2008-Jan-08 Tue 0.076 0.078 0.075 0.078 ### ### 0.0
2008-Jan-07 Mon 0.084 0.084 ### ### 7.1 7.1 0.0
2008-Jan-04 Fri 0.086 0.086 0.085 0.085 197,328 16,871 22.6 22.6 ###
2008-Jan-03 Thu ### ### ### ### 3,353 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 685,859 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.086 ### 0.085 ### 1,314,725 55,875 98.2 98.2 0.0
2007-Dec-27 Thu 0.079 0.088 0.079 0.088 98.8 98.8 ###
2007-Dec-24 Mon ### ### 0.075 ### 81,550 3,058 ### ### 0.0
2007-Dec-21 Fri ### 0.081 ### 0.081 1,633,780 ### ### ### 0.0
2007-Dec-20 Thu 0.072 0.075 ### ### 2.0 2.0 0.0
2007-Dec-19 Wed 0.079 0.079 ### ### 0.7 0.7 0.0
2007-Dec-18 Tue 0.081 0.088 0.079 0.079 305,770 ### 24.5 24.5 0.0
2007-Dec-17 Mon 0.086 0.088 0.081 0.081 ### ### 0.0
2007-Dec-14 Fri 0.087 0.087 0.086 0.086 49,258 ### 40.7 40.7 ###
2007-Dec-13 Thu 0.087 ### 0.087 ### 92.7 92.7 0.0
2007-Dec-12 Wed 0.088 0.088 0.087 0.088 ### ### ###
2007-Dec-11 Tue ### ### ### ### 46,342 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.089 0.089 22,583 ### ### ### ###
2007-Dec-07 Fri 0.089 ### 0.089 ### 73.1 73.1 0.0
2007-Dec-06 Thu ### ### 0.085 ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.089 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.089 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 239,840 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 1.6 1.6 0.0
2007-Nov-28 Wed ### ### ### ### 87.5 87.5 0.0
2007-Nov-27 Tue ### ### ### ### 844,622 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 359,188 0 7.7 7.7 0.0
2007-Nov-23 Fri ### ### ### ### 243,041 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 634,820 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,541,253 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 642,727 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 11.3 11.3 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 97.8 97.8 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 148,080 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 17,920 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 96.6 96.6 0.0
2007-Nov-05 Mon ### ### ### ### 1,869,043 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 77.1 77.1 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 208,575 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 93.2 93.2 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 6.5 6.5 0.0
2007-Oct-16 Tue ### ### ### ### 104,480 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 47,450 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 1,584,746 0 91.8 91.8 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 69,727 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 396,520 0 6.5 6.5 0.0
2007-Sep-18 Tue ### ### ### ### 282,420 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 28,548 0 98.3 98.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 14,546 0 7.1 7.1 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 93,578 0 7.2 7.2 0.0
2007-Sep-10 Mon ### 0.125 ### 0.125 99.4 99.4 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 1,957,683 0 3.0 3.0 0.0
2007-Aug-31 Fri ### ### 0.125 0.125 2,275,422 ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.145 0.145 0.145 0.145 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 94.7 94.7 0.0
2007-Aug-24 Fri ### 0.145 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 1.5 1.5 0.0
2007-Aug-22 Wed 0.145 ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.145 0.145 ### 0.145 81,476 ### 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### 1,483,942 0 ### ### 0.0
2007-Aug-17 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Aug-16 Thu 0.125 ### 0.125 ### 99.5 99.5 0.0
2007-Aug-15 Wed ### ### ### ### 1,438,226 0 98.0 98.0 0.0
2007-Aug-14 Tue 0.155 ### ### ### 1,055,281 0 23.7 23.7 0.0
2007-Aug-13 Mon ### 0.155 ### 0.155 98.6 98.6 ###
2007-Aug-10 Fri 0.145 ### ### ### 90.0 90.0 0.0
2007-Aug-09 Thu ### ### ### ### 248,645 0 96.1 96.1 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 58,625 0 ### ### 0.0
2007-Aug-06 Mon 0.145 ### ### ### 93.9 93.9 0.0
2007-Aug-03 Fri ### ### ### ### 81,350 0 ### ### 0.0
2007-Aug-02 Thu 0.145 0.155 ### 0.145 542,175 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Jul-31 Tue 0.155 0.155 ### 0.155 193,624 ### ### ### ###
2007-Jul-30 Mon 0.155 ### ### 0.155 161,748 0 ### ### ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.155 ### ### 0.155 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 494,971 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 669,349 0 88.1 88.1 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 1,270,444 0 ### ### 0.0
2007-Jul-18 Wed ### 0.125 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 332,185 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 1.1 1.1 0.0
2007-Jul-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 1,678,125 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 591,326 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### 0.125 0.125 580,752 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 1.8 1.8 0.0
2007-Jul-03 Tue 0.145 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 780,170 0 ### ### 0.0
2007-Jun-29 Fri ### ### 0.125 ### 4,056,228 ### 85.9 85.9 0.0
2007-Jun-28 Thu ### ### ### ### 1,033,484 0 10.3 10.3 0.0
2007-Jun-27 Wed ### 0.145 ### ### 800,543 ### 19.4 19.4 0.0
2007-Jun-26 Tue 0.145 0.145 ### ### 542,729 39,347 17.2 17.2 0.0
2007-Jun-25 Mon ### ### ### ### 4.8 4.8 0.0
2007-Jun-22 Fri ### ### 0.145 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### 0.145 88.5 88.5 ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.145 ### ### ### 259,177 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.145 90.0 90.0 ###
2007-Jun-15 Fri ### ### 0.125 ### 10.0 10.0 0.0
2007-Jun-14 Thu 0.145 ### 0.145 ### 191,182 ### 88.7 88.7 0.0
2007-Jun-13 Wed ### ### 0.145 ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.145 ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.145 0.145 84,972 ### ### ### ###
2007-Jun-07 Thu 0.145 0.155 0.145 ### ### ### 0.0
2007-Jun-06 Wed 0.145 ### ### ### 88.7 88.7 0.0
2007-Jun-05 Tue ### 0.155 0.145 0.155 709,047 106,357 ### ### ###
2007-Jun-04 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 342,720 0 3.3 3.3 0.0
2007-May-31 Thu ### ### 0.155 ### 674,950 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 676,549 0 ### ### 0.0
2007-May-29 Tue ### ### 0.155 0.155 133,658 10,358 13.2 13.2 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.155 0.155 512,825 39,743 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 339,520 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 12.8 12.8 0.0
2007-May-17 Thu ### ### ### ### 609,927 0 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.155 ### 790,053 61,229 87.5 87.5 0.0
2007-May-15 Tue 0.155 ### ### ### 646,022 0 90.5 90.5 0.0
2007-May-14 Mon ### ### ### 0.155 ### ### ###
2007-May-11 Fri ### ### 0.175 ### ### ### 0.0
2007-May-10 Thu ### 0.2 ### 0.2 85.2 85.2 0.0
2007-May-09 Wed ### ### 0.2 0.2 16.1 16.1 0.0
2007-May-08 Tue ### 0.21 ### 0.21 196,377 ### ### ### ###
2007-May-07 Mon 0.21 0.21 0.2 ### 293,822 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:32:33 thru 2024-04-20 05:32:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000