Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:50:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAS) ASIAN PACIFIC LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AAS    Limits Next Section


Company Details for (AAS) ASIAN PACIFIC LIMITED

Listing Code AAS
Listing Name ASIAN PACIFIC LIMITED
GICS Sector Software & Services
ISIN Name ASIAN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAS5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AAS .. Monday 25th February 2008

AAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3,353 0.0
MAX 0.21 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAS    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (AAS) ASIAN PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Nov-28 Wed ### ### ### ### 87.5 87.5 0.0
2007-Nov-27 Tue ### ### ### ### 844,622 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 359,188 0 7.7 7.7 0.0
2007-Nov-23 Fri ### ### ### ### 243,041 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 634,820 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,541,253 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 642,727 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 11.3 11.3 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 97.8 97.8 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 148,080 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 17,920 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 96.6 96.6 0.0
2007-Nov-05 Mon ### ### ### ### 1,869,043 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 77.1 77.1 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 208,575 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 93.2 93.2 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 6.5 6.5 0.0
2007-Oct-16 Tue ### ### ### ### 104,480 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 47,450 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 1,584,746 0 91.8 91.8 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 69,727 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 396,520 0 6.5 6.5 0.0
2007-Sep-18 Tue ### ### ### ### 282,420 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 28,548 0 98.3 98.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 14,546 0 7.1 7.1 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 93,578 0 7.2 7.2 0.0
2007-Sep-10 Mon ### 0.125 ### 0.125 99.4 99.4 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 1,957,683 0 3.0 3.0 0.0
2007-Aug-31 Fri ### ### 0.125 0.125 2,275,422 ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.145 0.145 0.145 0.145 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 94.7 94.7 0.0
2007-Aug-24 Fri ### 0.145 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 1.5 1.5 0.0
2007-Aug-22 Wed 0.145 ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.145 0.145 ### 0.145 81,476 ### 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### 1,483,942 0 ### ### 0.0
2007-Aug-17 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Aug-16 Thu 0.125 ### 0.125 ### 99.5 99.5 0.0
2007-Aug-15 Wed ### ### ### ### 1,438,226 0 98.0 98.0 0.0
2007-Aug-14 Tue 0.155 ### ### ### 1,055,281 0 23.7 23.7 0.0
2007-Aug-13 Mon ### 0.155 ### 0.155 98.6 98.6 ###
2007-Aug-10 Fri 0.145 ### ### ### 90.0 90.0 0.0
2007-Aug-09 Thu ### ### ### ### 248,645 0 96.1 96.1 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 58,625 0 ### ### 0.0
2007-Aug-06 Mon 0.145 ### ### ### 93.9 93.9 0.0
2007-Aug-03 Fri ### ### ### ### 81,350 0 ### ### 0.0
2007-Aug-02 Thu 0.145 0.155 ### 0.145 542,175 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Jul-31 Tue 0.155 0.155 ### 0.155 193,624 ### ### ### ###
2007-Jul-30 Mon 0.155 ### ### 0.155 161,748 0 ### ### ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.155 ### ### 0.155 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 494,971 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 669,349 0 88.1 88.1 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 1,270,444 0 ### ### 0.0
2007-Jul-18 Wed ### 0.125 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 332,185 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 1.1 1.1 0.0
2007-Jul-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 1,678,125 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 591,326 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### 0.125 0.125 580,752 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 1.8 1.8 0.0
2007-Jul-03 Tue 0.145 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 780,170 0 ### ### 0.0
2007-Jun-29 Fri ### ### 0.125 ### 4,056,228 ### 85.9 85.9 0.0
2007-Jun-28 Thu ### ### ### ### 1,033,484 0 10.3 10.3 0.0
2007-Jun-27 Wed ### 0.145 ### ### 800,543 ### 19.4 19.4 0.0
2007-Jun-26 Tue 0.145 0.145 ### ### 542,729 39,347 17.2 17.2 0.0
2007-Jun-25 Mon ### ### ### ### 4.8 4.8 0.0
2007-Jun-22 Fri ### ### 0.145 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### 0.145 88.5 88.5 ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.145 ### ### ### 259,177 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.145 90.0 90.0 ###
2007-Jun-15 Fri ### ### 0.125 ### 10.0 10.0 0.0
2007-Jun-14 Thu 0.145 ### 0.145 ### 191,182 ### 88.7 88.7 0.0
2007-Jun-13 Wed ### ### 0.145 ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.145 ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.145 0.145 84,972 ### ### ### ###
2007-Jun-07 Thu 0.145 0.155 0.145 ### ### ### 0.0
2007-Jun-06 Wed 0.145 ### ### ### 88.7 88.7 0.0
2007-Jun-05 Tue ### 0.155 0.145 0.155 709,047 106,357 ### ### ###
2007-Jun-04 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 342,720 0 3.3 3.3 0.0
2007-May-31 Thu ### ### 0.155 ### 674,950 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 676,549 0 ### ### 0.0
2007-May-29 Tue ### ### 0.155 0.155 133,658 10,358 13.2 13.2 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.155 0.155 512,825 39,743 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 339,520 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 12.8 12.8 0.0
2007-May-17 Thu ### ### ### ### 609,927 0 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.155 ### 790,053 61,229 87.5 87.5 0.0
2007-May-15 Tue 0.155 ### ### ### 646,022 0 90.5 90.5 0.0
2007-May-14 Mon ### ### ### 0.155 ### ### ###
2007-May-11 Fri ### ### 0.175 ### ### ### 0.0
2007-May-10 Thu ### 0.2 ### 0.2 85.2 85.2 0.0
2007-May-09 Wed ### ### 0.2 0.2 16.1 16.1 0.0
2007-May-08 Tue ### 0.21 ### 0.21 196,377 ### ### ### ###
2007-May-07 Mon 0.21 0.21 0.2 ### 293,822 ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:50:33 thru 2024-04-25 05:50:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000