(AAS) ASIAN PACIFIC LIMITED Daily Prices Page 3...
TOC    Company Info for AAS    Limits
Company Details for (AAS) ASIAN PACIFIC LIMITED
Listing Code
| AAS
|
Listing Name
| ASIAN PACIFIC LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ASIAN PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAS5 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for AAS .. Monday 25th February 2008
AAS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.021
| 3,353
| 0.0 |
MAX
| 0.21
| ###
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for AAS    Bottom
End of day Prices (full format), 600 Days for (AAS) ASIAN PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 844,622
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 359,188
| 0
| 7.7
| 7.7
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 243,041
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 634,820
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,541,253
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 642,727
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 148,080
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 17,920
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,869,043
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 208,575
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 104,480
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 47,450
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,584,746
| 0
| 91.8
| 91.8
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 69,727
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 396,520
| 0
| 6.5
| 6.5
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 282,420
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 28,548
| 0
| 98.3
| 98.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 14,546
| 0
| 7.1
| 7.1
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 93,578
| 0
| 7.2
| 7.2
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,957,683
| 0
| 3.0
| 3.0
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.125
| 0.125
| 2,275,422
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Aug-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.145
| 0.145
| ###
| 0.145
| 81,476
| ###
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,483,942
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,438,226
| 0
| 98.0
| 98.0
| 0.0 |
2007-Aug-14 Tue
| 0.155
| ###
| ###
| ###
| 1,055,281
| 0
| 23.7
| 23.7
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 98.6
| 98.6
| ### |
2007-Aug-10 Fri
| 0.145
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 248,645
| 0
| 96.1
| 96.1
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 58,625
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.145
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 81,350
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.145
| 0.155
| ###
| 0.145
| 542,175
| ###
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.155
| 0.155
| ###
| 0.155
| 193,624
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.155
| ###
| ###
| 0.155
| 161,748
| 0
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 494,971
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 669,349
| 0
| 88.1
| 88.1
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,270,444
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 332,185
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Jul-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,678,125
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 591,326
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.125
| 0.125
| 580,752
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Jul-03 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 780,170
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.125
| ###
| 4,056,228
| ###
| 85.9
| 85.9
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,033,484
| 0
| 10.3
| 10.3
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.145
| ###
| ###
| 800,543
| ###
| 19.4
| 19.4
| 0.0 |
2007-Jun-26 Tue
| 0.145
| 0.145
| ###
| ###
| 542,729
| 39,347
| 17.2
| 17.2
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.145
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| 88.5
| 88.5
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.145
| ###
| ###
| ###
| 259,177
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Jun-14 Thu
| 0.145
| ###
| 0.145
| ###
| 191,182
| ###
| 88.7
| 88.7
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.145
| 0.145
| 84,972
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.145
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.155
| 0.145
| 0.155
| 709,047
| 106,357
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 342,720
| 0
| 3.3
| 3.3
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.155
| ###
| 674,950
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 676,549
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.155
| 0.155
| 133,658
| 10,358
| 13.2
| 13.2
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.155
| 0.155
| 512,825
| 39,743
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 339,520
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 609,927
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.155
| ###
| 790,053
| 61,229
| 87.5
| 87.5
| 0.0 |
2007-May-15 Tue
| 0.155
| ###
| ###
| ###
| 646,022
| 0
| 90.5
| 90.5
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 85.2
| 85.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.1
| 16.1
| 0.0 |
2007-May-08 Tue
| ###
| 0.21
| ###
| 0.21
| 196,377
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| 0.21
| 0.21
| 0.2
| ###
| 293,822
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-05-05 01:23:24 thru 2024-05-05 01:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|