Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:45:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAT) AAT CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAT    Limits Next Section


Company Details for (AAT) AAT CORPORATION LIMITED

Listing Code AAT
Listing Name AAT CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AUTRON CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAT3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AAT .. Friday 12th February 2010

AAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 4 20,547,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAT    Bottom Next Section


End of day Prices (full format),

9600 Days for (AAT) AAT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-30 Wed ### 0.025 ### 0.025 99.9 99.9 ###
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 86,344 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 4,825 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 20,175 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon 0.022 0.022 ### ### 79,021 ### ### ### 0.0
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-24 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-23 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-22 Tue 0.024 0.024 0.022 0.022 ### ### ###
2009-Sep-21 Mon ### ### ### ### 51 0 71.9 71.9 0.0
2009-Sep-18 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-17 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-16 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-15 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Sep-14 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Sep-11 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-10 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-09 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-08 Tue 0.022 0.022 0.022 0.022 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 17,146 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu 0.025 0.025 ### ### 0.4 0.4 0.0
2009-Aug-12 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Aug-11 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Aug-10 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-07 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Aug-06 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Aug-05 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Aug-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-03 Mon ### ### ### ### 18,682 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jul-27 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-24 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-23 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-22 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jul-21 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jul-20 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-17 Fri 0.021 0.021 0.021 0.021 75.8 75.8 ###
2009-Jul-16 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-15 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jul-14 Tue 0.021 0.021 0.021 0.021 64.7 64.7 ###
2009-Jul-13 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-10 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-09 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-08 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jul-06 Mon 0.023 0.023 0.023 0.023 8,144 187 ### ### ###
2009-Jul-03 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-02 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-30 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-29 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-26 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-25 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-24 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-23 Tue ### 0.023 ### 0.023 ### ### ###
2009-Jun-22 Mon ### 0.022 ### 0.022 97.6 97.6 ###
2009-Jun-19 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-18 Thu 0.023 0.023 0.023 0.023 75.4 75.4 ###
2009-Jun-17 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-16 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-15 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-12 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-09 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jun-03 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-02 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-01 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-29 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 50,776 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-08 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jan-07 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jan-06 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jan-05 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jan-02 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-31 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-30 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-29 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-24 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-23 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-22 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-19 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-18 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-17 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-10 Wed 0.021 0.021 0.021 0.021 66.9 66.9 ###
2008-Dec-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2008-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.025 0.025 ### ### ### ### 0.0
2008-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-02 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-29 Mon 0.025 0.025 0.025 0.025 83.0 83.0 ###
2008-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-19 Fri 0.025 0.025 0.025 0.025 58.8 58.8 ###
2008-Sep-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-16 Tue 0.025 0.025 0.025 0.025 69.5 69.5 ###
2008-Sep-15 Mon 0.025 0.025 0.025 0.025 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 95.7 95.7 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-20 Wed 0.022 0.022 0.022 0.022 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.026 0.026 ### ### 24,855 323 0.2 0.2 0.0
2008-Jul-28 Mon ### ### 0.026 0.026 ### ### ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.026 0.026 0.026 0.026 73.4 73.4 ###
2008-Jul-09 Wed ### ### 0.028 0.028 53,589 750 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Jul-01 Tue 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2008-Jun-30 Mon 0.025 0.027 0.025 0.027 92.4 92.4 ###
2008-Jun-27 Fri 0.027 0.027 0.025 0.025 4.7 4.7 ###
2008-Jun-26 Thu 0.027 0.027 0.027 0.027 24,551 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.026 0.026 0.026 0.026 70.9 70.9 ###
2008-Jun-24 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2008-Jun-23 Mon 0.026 0.026 0.026 0.026 73.4 73.4 ###
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 23.1 23.1 0.0
2008-Jun-13 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Jun-12 Thu 0.043 0.043 0.024 0.024 ### ### ###
2008-Jun-11 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Jun-10 Tue 0.044 0.044 0.043 0.043 78,349 ### ### ### ###
2008-Jun-06 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Jun-05 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Jun-04 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Jun-03 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Jun-02 Mon 0.043 0.043 0.043 0.043 0 ###
2008-May-30 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 18,682 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.048 0.048 0.048 0.048 68.4 68.4 ###
2008-May-09 Fri 0.049 0.049 0.049 0.049 0 ###
2008-May-08 Thu 0.049 0.049 0.049 0.049 0 ###
2008-May-07 Wed 0.049 0.049 0.049 0.049 0 ###
2008-May-06 Tue 0.049 0.049 0.049 0.049 0 ###
2008-May-05 Mon 0.049 0.049 0.049 0.049 0 ###
2008-May-02 Fri 0.049 0.049 0.049 0.049 0 ###
2008-May-01 Thu 0.049 0.049 0.049 0.049 1,275 ### 67.3 67.3 ###
2008-Apr-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.055 0.055 0.051 0.051 ### ### ###
2008-Apr-07 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-04 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-03 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-01 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Mar-31 Mon 0.055 0.055 0.055 0.055 68.5 68.5 ###
2008-Mar-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Mar-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 28,287 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 4,152 0 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.076 0.076 ### ### 2.9 2.9 0.0
2007-Dec-04 Tue 0.076 0.076 0.076 0.076 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 8.9 8.9 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.074 0.074 ### ### 38,783 ### ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.075 0.075 0.075 0.075 9,874 740 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.074 0.074 0.074 0.074 68.3 68.3 0.0
2007-Oct-26 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.074 0.074 0.074 0.074 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.087 0.087 0.082 0.082 4.1 4.1 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.075 0.075 0.075 0.075 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.073 0.073 0.073 0.073 13,023 950 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.081 0.081 0.081 0.081 6,977 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.081 0.081 0.081 0.081 9 0 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.081 0.087 0.081 0.082 ### ### 0.0
2007-Sep-12 Wed 0.087 0.087 0.081 0.081 3.3 3.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Sep-07 Fri 0.086 0.086 0.086 0.086 53,178 4,573 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.086 0.086 0.086 0.086 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.086 0.086 0.086 0.086 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.087 0.087 0.087 0.087 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.087 0.087 0.087 0.087 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.075 0.075 0.075 0.075 14,920 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.075 0.075 0.075 0.075 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-15 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Aug-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-08 Wed 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-07 Tue 0.082 0.082 0.077 0.077 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.081 0.081 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 0.5 0.5 0.0
2007-Jul-19 Thu ### ### ### ### 15.0 15.0 0.0
2007-Jul-18 Wed ### ### ### ### 84,720 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 35,780 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 14,720 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 169,885 0 ### ### 0.0
2007-Jul-03 Tue 0.086 0.086 0.086 0.086 60,779 5,226 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.086 0.086 0.086 0.086 59.7 59.7 ###
2007-Jun-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2007-Jun-27 Wed 0.088 0.089 0.088 0.089 83.7 83.7 ###
2007-Jun-26 Tue ### ### ### ### 49,840 0 94.3 94.3 0.0
2007-Jun-25 Mon ### ### 0.085 0.086 10.9 10.9 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.088 ### 0.088 ### 731,489 32,185 99.1 99.1 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.085 0.087 0.085 0.087 ### ### ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### 0.085 ### 0.085 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.085 0.085 ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.082 0.087 0.082 0.087 30,241 2,555 94.1 94.1 ###
2007-May-31 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### 0.081 ### 0.081 53,524 ### ### ### 0.0
2007-May-28 Mon 0.084 0.084 ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.086 0.086 0.084 0.084 ### ### ###
2007-May-21 Mon 0.085 0.086 0.084 0.085 ### ### ###
2007-May-18 Fri 0.087 0.087 0.087 0.087 70.8 70.8 ###
2007-May-17 Thu 0.087 0.087 0.087 0.087 65.4 65.4 ###
2007-May-16 Wed 0.087 0.087 0.087 0.087 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.086 0.086 0.086 0.086 27,576 2,371 ### ### ###
2007-May-10 Thu 0.087 0.087 0.087 0.087 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.087 ### 0.087 ### 578,240 25,153 89.1 89.1 0.0
2007-May-04 Fri 0.089 0.089 0.089 0.089 4,724 420 ### ### ###
2007-May-03 Thu ### ### ### ### 87.6 87.6 0.0
2007-May-02 Wed 0.089 ### 0.089 ### 448,640 ### 73.5 73.5 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.087 0.087 0.087 0.087 19,822 1,724 71.7 71.7 ###
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 432,882 0 98.5 98.5 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.089 ### 0.089 ### 82.4 82.4 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.086 0.086 0.086 0.086 ### ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.087 0.087 0.087 0.087 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 9.2 9.2 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### 0.088 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.087 ### 0.087 0.087 ### ### ###
2007-Mar-21 Wed ### ### ### ### 265,556 0 ### ### 0.0
2007-Mar-20 Tue 0.087 ### 0.087 ### 96.9 96.9 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.076 0.084 0.076 0.084 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2007-Mar-08 Thu 0.085 0.085 0.079 0.079 ### ### 0.0
2007-Mar-07 Wed 0.075 ### 0.075 ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.074 0.074 ### ### 17.7 17.7 0.0
2007-Mar-02 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Mar-01 Thu 0.082 0.085 0.082 0.085 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 358,472 0 19.7 19.7 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 11.8 11.8 0.0
2007-Feb-22 Thu 0.088 ### 0.088 ### 223,349 9,827 96.1 96.1 0.0
2007-Feb-21 Wed 0.088 0.088 0.088 0.088 35,453 ### 72.5 72.5 ###
2007-Feb-20 Tue ### ### ### ### 17.5 17.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.089 ### 0.085 ### 96.6 96.6 0.0
2007-Feb-15 Thu ### ### 0.089 0.089 645,487 28,724 26.6 26.6 ###
2007-Feb-14 Wed ### ### ### ### 17,076 0 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 81,324 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 27.4 27.4 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 399,658 0 ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 34,972 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 17.3 17.3 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.088 ### 0.088 ### ### ### 0.0
2007-Jan-09 Tue 0.083 0.089 0.081 0.089 416,656 ### 96.9 96.9 ###
2007-Jan-08 Mon ### 0.082 0.079 0.082 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 0.082 0.079 0.082 381,489 ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### 0.084 ### 0.084 66,075 2,775 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.084 0.084 0.084 0.084 70.7 70.7 ###
2006-Dec-18 Mon ### ### 0.079 0.079 ### ### 0.0
2006-Dec-15 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.078 0.078 0.078 0.078 25,924 2,022 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.077 ### 0.077 ### 32,241 1,241 93.2 93.2 0.0
2006-Dec-01 Fri 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Nov-15 Wed 0.085 0.086 0.085 0.085 68.4 68.4 ###
2006-Nov-14 Tue 0.085 0.085 0.085 0.085 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.082 0.085 0.082 0.083 ### ### 0.0
2006-Nov-08 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-07 Tue 0.087 0.087 0.086 0.086 ### ### ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.088 0.088 0.087 0.087 ### ### ###
2006-Nov-02 Thu ### ### ### ### 176,340 0 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.089 0.089 0.089 0.089 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.087 0.087 0.087 0.087 71.0 71.0 ###
2006-Oct-18 Wed 0.087 0.087 0.087 0.087 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.083 ### 0.083 ### ### ### 0.0
2006-Oct-04 Wed 0.083 0.083 0.083 0.083 68.8 68.8 0.0
2006-Oct-03 Tue 0.083 0.083 0.083 0.083 69.7 69.7 0.0
2006-Oct-02 Mon 0.084 0.086 0.083 0.086 86.7 86.7 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.085 0.085 0.085 0.085 66.7 66.7 ###
2006-Sep-14 Thu 0.084 0.085 ### 0.085 ### ### ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.082 0.082 0.078 0.078 ### ### 0.0
2006-Aug-30 Wed 0.074 0.082 0.074 0.082 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.075 0.075 0.073 0.073 14.2 14.2 0.0
2006-Aug-23 Wed 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Aug-16 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Aug-15 Tue 0.072 0.072 0.072 0.072 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.071 0.071 0.071 0.071 37,678 2,675 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.071 0.071 17,156 ### 0.6 0.6 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.079 0.079 0.077 0.077 12.8 12.8 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.087 0.087 0.087 0.087 68.1 68.1 ###
2006-Aug-02 Wed 0.085 ### 0.085 ### ### ### 0.0
2006-Aug-01 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-31 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 0.076 0.076 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 3,924 0 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.086 0.086 0.085 0.085 23.9 23.9 ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.087 0.087 0.087 0.087 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.087 0.087 0.087 0.087 62.0 62.0 ###
2006-Jun-29 Thu 0.085 0.087 0.085 0.087 78.6 78.6 ###
2006-Jun-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-27 Tue ### ### 0.081 0.081 56,743 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 65,285 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 10,241 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.085 0.085 ### ### 24,853 1,056 8.5 8.5 0.0
2006-Jun-13 Tue ### ### ### ### 46,683 0 37.5 37.5 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 13.0 13.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 49,482 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 224,777 0 92.5 92.5 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 221,223 0 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 33,777 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 107,087 0 4.6 4.6 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 154,074 0 13.5 13.5 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 293,742 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.125 0.125 ### ### 7.8 7.8 0.0
2006-May-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 92,749 0 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.125 0.125 ### ### 147,650 9,228 1.5 1.5 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 108,385 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 40,975 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.125 ### 0.125 ### 91.4 91.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 94,953 0 ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 169,286 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 129,072 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 17,022 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 190,187 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 92.1 92.1 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 12,528 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 5.5 5.5 0.0
2006-Feb-02 Thu ### ### ### ### 20,672 0 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 4,082 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 0.9 0.9 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 8,472 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 21,543 0 5.3 5.3 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 98.3 98.3 0.0
2005-Dec-01 Thu ### ### ### ### 99.7 99.7 0.0
2005-Nov-30 Wed ### ### ### ### 187,620 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 99.0 99.0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.086 0.086 0.086 0.086 35,985 ### ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.087 ### 0.086 ### ### ### 0.0
2005-Nov-21 Mon 0.086 0.086 0.086 0.086 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.085 0.085 3.6 3.6 ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 1.7 1.7 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 10,240 0 6.1 6.1 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.125 0.125 ### ### 80,156 ### 6.6 6.6 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### 0.125 ### ### 7.3 7.3 0.0
2005-Sep-16 Fri ### 0.125 ### 0.125 186,074 11,629 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.155 0.155 ### ### 156,688 12,143 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 32,672 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 4,880 0 ### ### 0.0
2005-Sep-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-02 Fri 0.155 0.155 0.155 0.155 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-30 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-25 Thu 0.155 0.155 0.155 0.155 91,445 14,173 ### ### ###
2005-Aug-24 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-23 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-22 Mon ### 0.155 ### 0.155 ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 853,545 0 ### ### 0.0
2005-Aug-10 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-09 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-08 Mon 0.155 0.155 0.155 0.155 9,874 ### 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue ### ### 0.155 0.155 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 29,150 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 73,877 0 ### ### 0.0
2005-Jul-20 Wed 0.175 0.175 ### ### 58,123 5,085 9.3 9.3 0.0
2005-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-14 Thu 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 15,327 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 174,929 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 81.7 81.7 0.0
2005-Jun-29 Wed ### ### ### ### 37,455 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 87.8 87.8 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 154,041 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 81,250 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 30,526 0 ### ### 0.0
2005-Jun-02 Thu ### ### 0.155 ### 158,482 12,282 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 89,650 0 9.8 9.8 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 5,750 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.175 0.175 0.175 0.175 24,727 4,327 ### ### 0.0
2005-May-19 Thu 0.175 0.175 0.175 0.175 17,273 3,022 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.185 0.185 0.185 0.185 0 ###
2005-May-13 Fri 0.185 0.185 0.185 0.185 0 ###
2005-May-12 Thu 0.185 0.185 0.185 0.185 85,872 15,886 ### ### ###
2005-May-11 Wed 0.175 0.175 0.175 0.175 67.0 67.0 0.0
2005-May-10 Tue 0.185 0.185 0.185 0.185 185,741 ### 72.8 72.8 ###
2005-May-09 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2005-May-06 Fri 0.175 0.175 0.175 0.175 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 47,423 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Apr-14 Thu 0.175 ### 0.175 0.175 251,081 ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.185 ### 0.185 ### 91.8 91.8 0.0
2005-Apr-08 Fri ### ### ### ### 11.8 11.8 0.0
2005-Apr-07 Thu ### ### ### ### 271,575 0 98.8 98.8 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 91.2 91.2 0.0
2005-Apr-04 Mon ### 0.175 ### ### 92.9 92.9 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 191,258 0 85.3 85.3 0.0
2005-Mar-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-29 Tue ### ### ### 0.155 ### ### ###
2005-Mar-24 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-22 Tue 0.145 ### 0.145 ### 93.7 93.7 0.0
2005-Mar-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 85,947 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 4,053 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.155 ### 0.155 ### ### ###
2005-Mar-10 Thu ### 0.155 0.145 ### ### ### 0.0
2005-Mar-09 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Mar-08 Tue ### ### 0.155 0.155 11.9 11.9 ###
2005-Mar-07 Mon ### ### ### ### 269,722 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 1,670 0 ### ### 0.0
2005-Mar-03 Thu 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2005-Mar-02 Wed 0.175 0.175 ### ### 13.1 13.1 0.0
2005-Mar-01 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 114,782 0 4.5 4.5 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu 0.175 ### 0.175 ### 469,246 41,059 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### 0.175 0.175 12.6 12.6 0.0
2005-Feb-11 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2005-Feb-10 Thu 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-07 Mon ### ### 0.175 0.175 13.6 13.6 0.0
2005-Feb-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-25 Tue 0.185 0.185 0.185 0.185 87,057 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jan-21 Fri ### ### 0.185 0.185 ### ### ###
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2005-Jan-18 Tue 0.185 ### 0.185 0.185 138,553 ### 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 139,744 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 21,059 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 3.6 3.6 0.0
2005-Jan-04 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Dec-31 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Dec-30 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Dec-29 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Dec-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 139,043 0 95.9 95.9 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.185 0.2 0.185 ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 3,178 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 7.5 7.5 0.0
2004-Nov-30 Tue ### 0.2 ### 0.2 88.6 88.6 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 97,740 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Nov-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 10,381 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.2 0.2 0.2 0.2 98,546 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-10 Wed 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2004-Nov-09 Tue 0.21 0.21 0.2 0.2 283,648 58,147 4.8 4.8 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri 0.21 ### 0.21 ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.21 0.21 ### ### ###
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Nov-01 Mon 0.22 0.22 ### ### ### ### 0.0
2004-Oct-29 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Oct-28 Thu 0.225 0.23 0.21 0.22 309,950 68,189 14.7 14.7 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### 0.2 ### 0.2 88.9 88.9 0.0
2004-Oct-25 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### 0.185 ### ### ###
2004-Oct-19 Tue ### ### 0.185 0.185 ### ### ###
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Oct-14 Thu ### 0.21 ### 0.21 90.8 90.8 ###
2004-Oct-13 Wed ### ### ### ### 42,125 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Oct-08 Fri 0.21 0.21 0.21 0.21 69.5 69.5 ###
2004-Oct-07 Thu ### ### ### ### 14,050 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### 0.22 ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 61,970 0 ### ### 0.0
2004-Oct-01 Fri 0.21 0.21 0.21 0.21 94,387 19,821 70.8 70.8 ###
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.225 0.225 0.22 0.22 47,141 10,488 ### ### 0.0
2004-Sep-21 Tue 0.23 0.23 0.23 0.23 66.5 66.5 ###
2004-Sep-20 Mon 0.23 0.23 0.225 0.225 14.0 14.0 ###
2004-Sep-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-16 Thu 0.23 0.23 0.23 0.23 62.6 62.6 ###
2004-Sep-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-14 Tue ### 0.24 ### 0.24 ### ### 0.0
2004-Sep-13 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Sep-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-09 Thu 0.24 0.24 0.23 0.23 ### ### ###
2004-Sep-08 Wed 0.23 ### 0.23 ### 120,988 ### ### ### 0.0
2004-Sep-07 Tue 0.225 0.23 0.225 0.23 ### ### ###
2004-Sep-06 Mon 0.225 0.225 0.225 0.225 71.2 71.2 ###
2004-Sep-03 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Sep-02 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Sep-01 Wed 0.225 0.225 0.225 0.225 0 ###
2004-Aug-31 Tue ### ### 0.225 0.225 7.5 7.5 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.24 0.24 ### ### 13.9 13.9 0.0
2004-Aug-25 Wed 0.23 0.23 0.23 0.23 68.2 68.2 ###
2004-Aug-24 Tue ### 0.22 ### 0.22 ### ### 0.0
2004-Aug-23 Mon 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2004-Aug-20 Fri 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2004-Aug-19 Thu ### 0.21 ### 0.21 237,770 ### 87.8 87.8 ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Aug-12 Thu 0.21 0.21 0.21 0.21 73.8 73.8 ###
2004-Aug-11 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Aug-10 Tue ### ### 0.21 0.21 ### ### ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.225 0.225 0.225 0.225 31,486 7,084 ### ### ###
2004-Aug-05 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2004-Aug-04 Wed ### ### 0.23 0.23 15.0 15.0 ###
2004-Aug-03 Tue 0.22 0.225 0.22 0.225 88.4 88.4 ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.22 0.22 ### ### 9.9 9.9 0.0
2004-Jul-29 Thu 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2004-Jul-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-27 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jul-26 Mon 0.22 0.22 0.21 0.21 5.7 5.7 ###
2004-Jul-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-21 Wed 0.23 0.23 0.23 0.23 30,140 ### ### ### ###
2004-Jul-20 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jul-19 Mon 0.23 0.23 0.23 0.23 71,044 16,340 68.6 68.6 ###
2004-Jul-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-15 Thu ### ### 0.23 0.23 ### ### ###
2004-Jul-14 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2004-Jul-13 Tue 0.25 0.255 0.25 0.25 73.6 73.6 0.0
2004-Jul-12 Mon 0.25 0.25 0.25 0.25 66,885 16,721 74.4 74.4 0.0
2004-Jul-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-08 Thu ### ### 0.26 0.26 12.3 12.3 0.0
2004-Jul-07 Wed ### ### 0.26 ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.27 0.27 ### ### 13.2 13.2 0.0
2004-Jul-05 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Jul-02 Fri 0.26 0.27 0.26 0.27 ### ### ###
2004-Jul-01 Thu 0.26 0.26 0.255 0.255 178,146 45,872 12.5 12.5 0.0
2004-Jun-30 Wed 0.26 0.26 0.26 0.26 249,571 64,888 ### ### 0.0
2004-Jun-29 Tue 0.245 0.26 0.245 0.26 96.2 96.2 0.0
2004-Jun-28 Mon ### 0.245 ### 0.245 ### ### 0.0
2004-Jun-25 Fri 0.24 0.245 ### ### 249,683 30,586 ### ### 0.0
2004-Jun-24 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jun-23 Wed 0.23 ### 0.23 0.23 19,788 2,275 71.5 71.5 ###
2004-Jun-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-21 Mon 0.225 0.245 0.225 0.24 386,471 90,820 97.6 97.6 0.0
2004-Jun-18 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Jun-17 Thu 0.25 0.25 0.245 0.245 316,671 78,376 ### ### 0.0
2004-Jun-16 Wed 0.23 0.24 0.23 0.24 513,471 ### 94.5 94.5 0.0
2004-Jun-15 Tue ### 0.22 ### 0.22 66,688 ### ### ### 0.0
2004-Jun-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-08 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Jun-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-04 Fri 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2004-Jun-03 Thu 0.22 0.23 0.22 0.22 160,876 ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 4,128 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.22 0.22 ### ### 10.6 10.6 0.0
2004-May-27 Thu 0.22 0.23 0.22 0.22 64.3 64.3 0.0
2004-May-26 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2004-May-25 Tue ### 0.23 ### 0.23 ### ### ###
2004-May-24 Mon ### ### ### ### 87,589 0 76.7 76.7 0.0
2004-May-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-20 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.185 0.185 0.185 0.185 48,373 8,949 73.5 73.5 ###
2004-May-17 Mon 0.185 0.185 0.185 0.185 7,083 ### ### ### ###
2004-May-14 Fri 0.2 0.2 0.2 0.2 75.8 75.8 0.0
2004-May-13 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2004-May-12 Wed 0.23 0.23 0.21 ### 193,873 42,652 2.0 2.0 0.0
2004-May-11 Tue 0.22 0.22 0.21 0.21 7.8 7.8 ###
2004-May-10 Mon 0.23 0.23 0.22 0.22 143,450 32,276 11.1 11.1 0.0
2004-May-07 Fri 0.23 0.23 0.23 0.23 74.4 74.4 ###
2004-May-06 Thu 0.24 0.24 0.23 0.23 118,277 ### ### ### ###
2004-May-05 Wed 0.24 0.26 ### ### 14.0 14.0 0.0
2004-May-04 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-03 Mon 0.28 0.28 0.28 0.28 58,356 ### 78.6 78.6 ###
2004-Apr-30 Fri 0.285 0.29 0.28 0.29 ### ### ###
2004-Apr-29 Thu 0.285 0.29 0.285 0.285 178,878 51,427 79.6 79.6 ###
2004-Apr-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Apr-27 Tue 0.29 0.29 0.29 0.29 74.4 74.4 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.29 0.29 0.29 0.29 32,684 9,478 77.5 77.5 ###
2004-Apr-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-20 Tue ### ### 0.29 0.29 6,584 954 17.8 17.8 ###
2004-Apr-19 Mon ### ### ### ### 161,828 0 22.1 22.1 0.0
2004-Apr-16 Fri ### ### ### ### 20,276 0 ### ### 0.0
2004-Apr-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-14 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-08 Thu 0.29 ### 0.29 ### 85.7 85.7 0.0
2004-Apr-07 Wed ### ### 0.29 0.29 9.7 9.7 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-02 Fri 0.26 0.275 0.26 0.275 156,250 ### 96.1 96.1 ###
2004-Apr-01 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Mar-31 Wed 0.27 0.27 ### ### ### ### 0.0
2004-Mar-29 Mon 0.26 ### 0.26 ### 49,978 ### 86.6 86.6 0.0
2004-Mar-26 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.27 ### 0.27 ### ### ###
2004-Mar-22 Mon 0.28 0.28 0.28 0.28 75.5 75.5 ###
2004-Mar-19 Fri 0.275 0.28 0.275 0.275 68.6 68.6 ###
2004-Mar-18 Thu 0.275 0.275 0.275 0.275 74.7 74.7 ###
2004-Mar-17 Wed 0.275 0.275 0.275 0.275 42,750 11,756 67.8 67.8 ###
2004-Mar-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Mar-12 Fri ### 0.275 ### 0.27 85.4 85.4 ###
2004-Mar-11 Thu 0.255 ### 0.255 ### 41,250 5,259 93.9 93.9 0.0
2004-Mar-10 Wed 0.26 ### 0.26 ### ### ### 0.0
2004-Mar-09 Tue 0.275 0.28 0.275 0.275 ### ### ###
2004-Mar-08 Mon 0.275 0.28 0.275 0.28 ### ### ###
2004-Mar-05 Fri ### ### ### ### 1,670 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.28 0.29 0.28 0.285 36,227 10,324 81.7 81.7 ###
2004-Mar-03 Wed 0.28 0.28 ### 0.28 450,240 ### 71.3 71.3 ###
2004-Mar-02 Tue ### ### 0.28 0.28 410,251 ### ### ### ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 202,023 0 22.5 22.5 0.0
2004-Feb-26 Thu ### ### ### ### 85.7 85.7 0.0
2004-Feb-25 Wed ### ### 0.29 0.29 20.7 20.7 ###
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 22.8 22.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 150,378 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 172,621 0 16.2 16.2 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 18.6 18.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 17.7 17.7 0.0
2004-Feb-10 Tue ### ### ### ### 702,178 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 81.9 81.9 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 189,781 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 294,243 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 20.2 20.2 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 611,446 0 93.0 93.0 0.0
2004-Jan-27 Tue ### ### ### ### 23.6 23.6 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 6,953 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 38,047 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 170,021 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 9.5 9.5 0.0
2004-Jan-14 Wed ### ### ### ### 116,974 0 9.7 9.7 0.0
2004-Jan-13 Tue ### ### ### ### 54,286 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 321,924 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 176,085 0 18.5 18.5 0.0
2004-Jan-07 Wed ### ### ### ### 7.0 7.0 0.0
2004-Jan-06 Tue ### ### ### ### 182,081 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 97.4 97.4 0.0
2003-Dec-31 Wed ### ### 0.29 0.29 71,450 ### 5.9 5.9 ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.285 ### 0.285 ### ### ### 0.0
2003-Dec-24 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Dec-23 Tue 0.285 0.285 0.285 0.285 ### ### ###
2003-Dec-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### 0.29 ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.29 0.29 0.285 0.285 18.9 18.9 ###
2003-Dec-12 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Dec-11 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Dec-10 Wed 0.29 0.29 0.29 0.29 75.6 75.6 ###
2003-Dec-09 Tue 0.285 ### 0.285 ### ### ### 0.0
2003-Dec-08 Mon 0.28 0.28 0.28 0.28 18,786 ### ### ### ###
2003-Dec-05 Fri ### ### ### ### 56,947 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 82.0 82.0 0.0
2003-Nov-27 Thu ### ### ### ### 62,786 0 ### ### 0.0
2003-Nov-26 Wed 0.285 ### 0.285 ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 77,680 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 92.1 92.1 0.0
2003-Nov-19 Wed ### ### ### ### 23,529 0 ### ### 0.0
2003-Nov-18 Tue 0.29 ### 0.29 ### 155,720 22,579 ### ### 0.0
2003-Nov-17 Mon ### ### 0.29 ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.29 ### 220,381 31,955 95.1 95.1 0.0
2003-Nov-12 Wed ### ### 0.29 0.29 67,873 9,841 11.4 11.4 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 84.2 84.2 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.325 0.325 27.4 27.4 ###
2003-Nov-04 Tue ### ### ### ### 174,545 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 91.9 91.9 0.0
2003-Oct-31 Fri ### ### 0.29 ### 466,789 67,684 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### 0.345 ### ### 233,759 40,323 ### ### 0.0
2003-Oct-28 Tue ### ### 0.325 ### 315,148 ### 86.1 86.1 0.0
2003-Oct-27 Mon ### ### ### ### 205,928 0 ### ### 0.0
2003-Oct-24 Fri 0.345 0.345 ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 449,475 0 16.0 16.0 0.0
2003-Oct-22 Wed ### ### 0.355 ### 15.3 15.3 0.0
2003-Oct-21 Tue ### ### ### 0.375 ### ### ###
2003-Oct-20 Mon ### ### ### 0.375 ### ### ###
2003-Oct-17 Fri 0.375 ### ### ### 21.6 21.6 0.0
2003-Oct-16 Thu 0.375 ### 0.375 0.375 68.6 68.6 ###
2003-Oct-15 Wed ### ### ### ### 985,256 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 608,772 0 13.9 13.9 0.0
2003-Oct-10 Fri 0.375 0.375 ### ### 591,128 ### 7.9 7.9 0.0
2003-Oct-09 Thu ### 0.385 ### ### ### ### 0.0
2003-Oct-08 Wed 0.345 0.355 0.345 ### 548,177 ### 75.4 75.4 0.0
2003-Oct-07 Tue ### ### ### ### 185,123 0 ### ### 0.0
2003-Oct-06 Mon 0.345 ### ### ### 470,570 0 20.3 20.3 0.0
2003-Oct-03 Fri ### ### ### ### 1,022,471 0 86.8 86.8 0.0
2003-Oct-02 Thu ### ### ### ### 92.7 92.7 0.0
2003-Oct-01 Wed ### ### ### ### 63,454 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 19.1 19.1 0.0
2003-Sep-29 Mon ### ### 0.29 ### 153,528 ### 84.5 84.5 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.29 0.29 261,122 ### 13.2 13.2 ###
2003-Sep-24 Wed ### ### ### ### 486,872 0 ### ### 0.0
2003-Sep-23 Tue 0.29 0.29 0.28 0.285 22.8 22.8 ###
2003-Sep-22 Mon 0.28 ### 0.28 0.29 672,827 ### 89.5 89.5 ###
2003-Sep-19 Fri 0.285 0.29 0.28 0.285 64.3 64.3 ###
2003-Sep-18 Thu 0.275 0.285 0.275 0.285 633,180 ### 90.1 90.1 ###
2003-Sep-17 Wed 0.25 0.27 0.25 0.27 833,478 ### ### ### ###
2003-Sep-16 Tue 0.245 0.25 0.24 0.25 91,244 22,354 83.3 83.3 0.0
2003-Sep-15 Mon 0.245 0.25 0.245 0.245 72.5 72.5 0.0
2003-Sep-12 Fri 0.245 0.25 0.245 0.245 69.9 69.9 0.0
2003-Sep-11 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Sep-10 Wed 0.245 0.245 0.225 0.24 ### ### 0.0
2003-Sep-09 Tue 0.255 0.255 0.245 0.245 9.2 9.2 0.0
2003-Sep-08 Mon 0.26 ### 0.255 0.255 394,171 50,256 18.8 18.8 0.0
2003-Sep-05 Fri 0.27 0.27 ### ### 19.2 19.2 0.0
2003-Sep-04 Thu 0.27 0.29 ### ### 1,217,577 176,548 15.9 15.9 0.0
2003-Sep-03 Wed 0.255 0.26 0.25 0.255 163,387 ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-01 Mon 0.25 0.26 0.25 0.255 81.2 81.2 0.0
2003-Aug-29 Fri 0.245 0.255 0.245 0.25 80.7 80.7 0.0
2003-Aug-28 Thu 0.245 0.245 0.24 0.24 16.7 16.7 0.0
2003-Aug-27 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Aug-26 Tue 0.255 0.255 0.25 0.25 155,844 39,350 ### ### 0.0
2003-Aug-25 Mon 0.26 ### 0.26 0.26 67.8 67.8 0.0
2003-Aug-22 Fri 0.26 ### 0.26 0.26 729,882 94,884 69.1 69.1 0.0
2003-Aug-21 Thu 0.26 ### 0.255 0.26 328,647 ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.26 ### 0.26 0.26 365,524 ### ### ### 0.0
2003-Aug-19 Tue 0.24 0.26 0.24 0.26 96.6 96.6 0.0
2003-Aug-18 Mon ### 0.24 0.23 0.24 ### ### 0.0
2003-Aug-15 Fri 0.24 0.24 0.23 ### ### ### 0.0
2003-Aug-14 Thu 0.245 0.25 ### 0.24 ### ### 0.0
2003-Aug-13 Wed 0.225 0.25 0.225 0.24 871,744 ### 93.5 93.5 0.0
2003-Aug-12 Tue 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2003-Aug-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-06 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Aug-05 Tue 0.22 0.22 ### ### 14.1 14.1 0.0
2003-Aug-04 Mon 0.225 0.225 0.22 0.225 62,050 ### ### ### ###
2003-Aug-01 Fri 0.225 0.225 0.22 0.22 12.3 12.3 0.0
2003-Jul-31 Thu 0.22 0.225 0.22 0.225 58,580 ### 83.1 83.1 ###
2003-Jul-30 Wed 0.22 0.22 ### ### ### ### 0.0
2003-Jul-29 Tue 0.225 0.225 0.225 0.225 68.9 68.9 ###
2003-Jul-28 Mon 0.22 0.23 0.22 0.225 ### ### ###
2003-Jul-25 Fri ### ### 0.21 ### 171,940 18,053 ### ### 0.0
2003-Jul-24 Thu 0.22 0.22 ### ### ### ### 0.0
2003-Jul-23 Wed 0.22 0.22 0.22 0.22 92,583 ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.225 0.225 0.225 0.225 75.9 75.9 ###
2003-Jul-21 Mon 0.225 0.23 0.225 0.225 ### ### ###
2003-Jul-18 Fri ### ### 0.22 0.22 1,474,441 162,188 2.6 2.6 0.0
2003-Jul-17 Thu 0.24 0.24 ### ### 281,126 ### ### ### 0.0
2003-Jul-16 Wed ### 0.24 ### ### 2,331,759 ### ### ### 0.0
2003-Jul-15 Tue 0.22 0.225 0.21 0.21 1,016,147 ### 5.5 5.5 ###
2003-Jul-14 Mon 0.21 0.22 0.21 0.22 1,789,355 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 0.2 0.2 ### ### 0.0
2003-Jul-08 Tue 0.2 0.21 0.2 ### 681,925 ### 89.2 89.2 0.0
2003-Jul-07 Mon ### ### ### ### 575,950 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.2 0.2 ### ### 1,576,280 157,628 ### ### 0.0
2003-Jun-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-27 Fri ### 0.21 0.2 0.2 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.2 ### 0.2 ### 86.2 86.2 0.0
2003-Jun-24 Tue ### ### 0.2 0.2 721,246 72,124 17.1 17.1 0.0
2003-Jun-23 Mon 0.2 0.21 0.2 ### 86.9 86.9 0.0
2003-Jun-20 Fri 0.2 ### ### ### 13.1 13.1 0.0
2003-Jun-19 Thu ### 0.21 ### ### 281,889 ### ### ### 0.0
2003-Jun-18 Wed ### 0.21 ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.185 ### 485,751 ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### 0.185 ### ### ### 0.0
2003-Jun-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-10 Tue 0.185 ### 0.185 ### 138,378 ### 89.0 89.0 0.0
2003-Jun-06 Fri 0.175 0.185 0.175 0.185 1,087,257 ### ### ### ###
2003-Jun-05 Thu ### ### ### ### 212,340 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-02 Mon ### 0.175 ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 156,823 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 212,183 0 95.1 95.1 0.0
2003-May-28 Wed ### ### ### ### 201,525 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.155 0.155 ### ### 54,381 ### 9.0 9.0 0.0
2003-May-22 Thu ### ### ### ### 4,140 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 45,927 0 ### ### 0.0
2003-May-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-May-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.155 ### 0.155 ### 154,379 ### 92.8 92.8 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2003-May-05 Mon 0.155 0.155 0.155 0.155 0 ###
2003-May-02 Fri ### ### ### 0.155 ### ### ###
2003-May-01 Thu ### ### ### 0.155 222,477 0 10.0 10.0 ###
2003-Apr-30 Wed ### ### ### ### 9.6 9.6 0.0
2003-Apr-29 Tue ### ### ### ### 11.2 11.2 0.0
2003-Apr-28 Mon ### ### ### ### 11.7 11.7 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 230,445 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-15 Tue 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2003-Apr-14 Mon 0.175 0.175 ### ### 11.1 11.1 0.0
2003-Apr-11 Fri 0.175 0.175 ### ### 9.8 9.8 0.0
2003-Apr-10 Thu 0.175 ### 0.175 0.175 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Apr-03 Thu 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2003-Apr-02 Wed 0.175 0.175 0.175 0.175 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Mar-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-25 Tue ### ### 0.175 0.175 8.7 8.7 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 9,871 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.175 ### 0.175 ### 169,578 ### ### ### 0.0
2003-Mar-11 Tue 0.175 0.175 0.175 0.175 82.4 82.4 0.0
2003-Mar-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 15,385 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.185 0.185 0.185 0.185 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### 0.2 ### 0.2 25,481 2,548 95.7 95.7 0.0
2003-Feb-18 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Feb-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 20,388 0 7.7 7.7 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.185 ### 0.185 ### 88,942 8,227 ### ### 0.0
2003-Feb-07 Fri 0.185 0.185 0.185 0.185 240,548 ### 70.5 70.5 ###
2003-Feb-06 Thu 0.175 0.2 0.175 ### 986,643 ### ### ### 0.0
2003-Feb-05 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Feb-04 Tue ### 0.175 ### 0.175 90.7 90.7 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jan-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-29 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jan-28 Tue 0.175 0.175 ### 0.175 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0.9 0.9 0.0
2003-Jan-21 Tue 0.175 ### 0.175 0.185 612,079 53,556 96.3 96.3 ###
2003-Jan-20 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Jan-10 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Jan-09 Thu 0.185 0.185 0.185 0.185 69.6 69.6 ###
2003-Jan-08 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2003-Jan-07 Tue ### 0.185 ### 0.185 206,449 ### ### ### ###
2003-Jan-06 Mon ### ### ### ### 474,929 0 ### ### 0.0
2003-Jan-03 Fri ### 0.185 ### 0.185 94,088 ### ### ### ###
2003-Jan-02 Thu ### ### ### ### 3,249 0 ### ### 0.0
2002-Dec-31 Tue 0.175 0.175 0.175 0.175 1,898,389 ### 66.4 66.4 0.0
2002-Dec-30 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Dec-27 Fri 0.175 ### ### ### 207,322 0 90.6 90.6 0.0
2002-Dec-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Dec-23 Mon ### 0.175 ### 0.175 529,726 46,351 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 678,288 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 1,080,958 0 67.3 67.3 0.0
2002-Dec-18 Wed ### 0.175 ### 0.175 1,255,370 109,844 92.7 92.7 0.0
2002-Dec-17 Tue ### ### ### 0.175 859,876 0 11.3 11.3 0.0
2002-Dec-16 Mon 0.175 0.175 0.175 0.175 470,274 ### ### ### 0.0
2002-Dec-13 Fri ### ### 0.175 0.175 11.3 11.3 0.0
2002-Dec-12 Thu 0.185 0.185 ### ### 443,020 40,979 ### ### 0.0
2002-Dec-11 Wed ### ### 0.185 0.185 ### ### ###
2002-Dec-10 Tue ### ### 0.185 ### 139,020 12,859 13.4 13.4 0.0
2002-Dec-09 Mon ### ### 0.175 ### 686,828 ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 0.185 0.185 4.3 4.3 ###
2002-Dec-04 Wed ### ### 0.185 0.185 176,124 ### ### ### ###
2002-Dec-03 Tue ### ### ### ### 420,780 0 ### ### 0.0
2002-Dec-02 Mon 0.185 ### 0.185 ### 94.6 94.6 0.0
2002-Nov-29 Fri ### 0.2 ### ### 110,647 ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### 0.185 ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 0.185 0.185 312,127 28,871 ### ### ###
2002-Nov-26 Tue ### ### ### ### 285,780 0 75.4 75.4 0.0
2002-Nov-25 Mon ### 0.2 ### ### 626,245 62,624 88.4 88.4 0.0
2002-Nov-22 Fri 0.185 ### ### ### 131,247 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### 0.185 12.6 12.6 ###
2002-Nov-20 Wed 0.185 ### 0.185 ### 557,228 51,543 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 68,786 0 ### ### 0.0
2002-Nov-14 Thu ### 0.2 ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 511,423 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 286,150 0 ### ### 0.0
2002-Nov-08 Fri ### 0.2 ### ### 428,270 42,827 ### ### 0.0
2002-Nov-07 Thu 0.2 ### 0.2 0.2 428,858 42,885 77.3 77.3 0.0
2002-Nov-06 Wed 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2002-Nov-05 Tue 0.22 0.22 0.21 0.21 118,275 25,429 5.0 5.0 ###
2002-Nov-04 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2002-Nov-01 Fri 0.21 0.22 0.21 ### 87.9 87.9 0.0
2002-Oct-31 Thu 0.22 0.22 0.21 0.21 152,521 ### ### ### ###
2002-Oct-30 Wed 0.22 0.225 0.21 0.22 74.5 74.5 0.0
2002-Oct-29 Tue 0.21 0.22 0.21 0.22 95.5 95.5 0.0
2002-Oct-28 Mon ### ### 0.2 ### 296,582 29,658 73.4 73.4 0.0
2002-Oct-25 Fri ### 0.2 ### 0.2 46,779 4,677 ### ### 0.0
2002-Oct-24 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2002-Oct-23 Wed 0.2 ### 0.2 ### 35,243 3,524 ### ### 0.0
2002-Oct-22 Tue 0.21 0.21 ### ### 12.6 12.6 0.0
2002-Oct-21 Mon ### 0.21 ### 0.21 ### ### ###
2002-Oct-18 Fri 0.21 0.21 ### ### 15.9 15.9 0.0
2002-Oct-17 Thu ### 0.21 0.2 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### 0.2 ### ### 0.0
2002-Oct-15 Tue ### ### ### 0.2 173,547 0 89.0 89.0 0.0
2002-Oct-14 Mon 0.2 ### ### ### ### ### 0.0
2002-Oct-11 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Oct-10 Thu 0.21 0.21 0.2 ### ### ### 0.0
2002-Oct-09 Wed ### 0.21 ### 0.21 134,545 14,127 ### ### ###
2002-Oct-08 Tue 0.2 0.21 0.2 0.21 ### ### ###
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 94.1 94.1 0.0
2002-Oct-03 Thu ### ### ### ### 24,375 0 ### ### 0.0
2002-Oct-02 Wed ### 0.21 ### 0.21 17,789 ### 91.8 91.8 ###
2002-Oct-01 Tue 0.2 0.21 0.2 0.2 104,684 ### ### ### 0.0
2002-Sep-30 Mon 0.2 0.22 0.2 0.2 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### 0.21 137,187 0 ### ### ###
2002-Sep-26 Thu 0.2 0.21 0.2 0.21 40,744 8,352 ### ### ###
2002-Sep-25 Wed 0.2 0.2 0.2 0.2 302,024 ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.21 0.22 ### ### ### ### 0.0
2002-Sep-23 Mon ### 0.2 ### 0.2 216,184 ### ### ### 0.0
2002-Sep-20 Fri ### 0.2 ### ### 51,448 5,144 ### ### 0.0
2002-Sep-19 Thu ### 0.2 ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 214,248 0 ### ### 0.0
2002-Sep-13 Fri ### 0.2 ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### 0.2 68,848 0 90.4 90.4 0.0
2002-Sep-11 Wed ### ### ### ### 92.7 92.7 0.0
2002-Sep-10 Tue 0.22 0.22 0.2 ### 91,677 19,252 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.21 0.21 ### 0.21 175,848 ### ### ### ###
2002-Sep-05 Thu 0.22 0.22 0.21 0.21 12,070 ### 7.3 7.3 ###
2002-Sep-04 Wed ### 0.225 0.21 0.22 253,185 ### ### ### 0.0
2002-Sep-03 Tue 0.21 0.225 0.21 0.225 35,054 7,624 ### ### ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri ### 0.21 ### 0.21 86.7 86.7 ###
2002-Aug-29 Thu ### 0.22 0.21 0.21 ### ### ###
2002-Aug-28 Wed ### 0.225 0.21 0.225 94.5 94.5 ###
2002-Aug-27 Tue 0.225 ### ### ### 6.6 6.6 0.0
2002-Aug-26 Mon ### ### 0.225 0.225 88,627 9,970 ### ### ###
2002-Aug-23 Fri 0.24 0.24 0.23 0.23 7.1 7.1 ###
2002-Aug-22 Thu 0.225 0.24 ### 0.24 94,773 11,372 95.6 95.6 0.0
2002-Aug-21 Wed 0.21 0.225 0.21 0.225 96.7 96.7 ###
2002-Aug-20 Tue 0.22 0.225 0.22 0.22 73.6 73.6 0.0
2002-Aug-19 Mon ### 0.22 ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### 0.21 ### ### ###
2002-Aug-15 Thu 0.2 ### 0.2 ### ### ### 0.0
2002-Aug-14 Wed ### 0.2 ### 0.2 42,389 ### 89.5 89.5 0.0
2002-Aug-13 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.2 0.2 0.2 0.2 11,059 ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.2 0.2 12,426 1,242 ### ### 0.0
2002-Aug-07 Wed 0.2 0.2 0.2 0.2 185,086 ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-02 Fri ### 0.21 ### 0.2 88.9 88.9 0.0
2002-Aug-01 Thu 0.185 ### 0.185 ### 95.5 95.5 0.0
2002-Jul-31 Wed ### 0.185 ### 0.185 ### ### ###
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### 0.2 ### 0.2 95.0 95.0 0.0
2002-Jul-26 Fri ### ### 0.185 0.185 7.8 7.8 ###
2002-Jul-25 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Jul-24 Wed ### 0.2 ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 13.5 13.5 0.0
2002-Jul-22 Mon 0.2 ### ### ### 16.0 16.0 0.0
2002-Jul-19 Fri 0.2 0.2 0.2 0.2 201,723 40,344 ### ### 0.0
2002-Jul-18 Thu 0.2 0.2 0.2 0.2 70,171 ### ### ### 0.0
2002-Jul-17 Wed ### 0.2 ### 0.2 98.7 98.7 0.0
2002-Jul-16 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.2 ### ### 0.2 254,926 0 73.0 73.0 0.0
2002-Jul-11 Thu 0.2 0.2 ### 0.2 743,282 74,328 77.3 77.3 0.0
2002-Jul-10 Wed 0.2 0.2 ### ### 138,229 13,822 ### ### 0.0
2002-Jul-09 Tue 0.2 0.2 ### 0.2 81,954 ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.2 0.21 0.2 ### 86.8 86.8 0.0
2002-Jul-05 Fri ### ### 0.185 ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.175 ### 0.175 ### 97.9 97.9 0.0
2002-Jul-03 Wed ### 0.175 ### ### 335,157 29,326 75.8 75.8 0.0
2002-Jul-02 Tue 0.185 0.185 0.175 0.175 4.7 4.7 0.0
2002-Jul-01 Mon 0.2 0.2 ### ### 7.5 7.5 0.0
2002-Jun-28 Fri 0.2 ### ### ### 2,066,844 0 77.6 77.6 0.0
2002-Jun-27 Thu ### ### 0.2 0.2 650,726 65,072 17.3 17.3 0.0
2002-Jun-26 Wed ### ### ### 0.21 1,070,627 0 ### ### ###
2002-Jun-25 Tue 0.22 0.22 0.21 0.22 79.1 79.1 0.0
2002-Jun-24 Mon 0.225 0.225 0.225 0.225 62,070 ### 76.8 76.8 ###
2002-Jun-21 Fri 0.22 0.225 0.22 0.225 86.5 86.5 ###
2002-Jun-20 Thu 0.225 0.23 0.22 0.23 236,229 53,151 88.3 88.3 ###
2002-Jun-19 Wed ### ### 0.225 0.225 9.3 9.3 ###
2002-Jun-18 Tue 0.24 0.24 ### ### ### ### 0.0
2002-Jun-17 Mon 0.225 ### 0.225 ### ### ### 0.0
2002-Jun-14 Fri 0.23 ### 0.225 0.225 361,954 ### ### ### ###
2002-Jun-13 Thu 0.23 0.23 0.225 0.23 167,047 ### 75.4 75.4 ###
2002-Jun-12 Wed 0.225 0.23 0.225 0.23 88.9 88.9 ###
2002-Jun-11 Tue 0.225 0.23 0.22 0.23 696,847 ### ### ### ###
2002-Jun-07 Fri 0.225 0.23 0.22 0.23 ### ### ###
2002-Jun-06 Thu 0.22 0.23 0.22 0.23 419,621 ### ### ### ###
2002-Jun-05 Wed 0.22 0.23 0.22 0.23 94.6 94.6 ###
2002-Jun-04 Tue 0.21 0.23 0.2 0.23 1,509,240 324,486 98.0 98.0 ###
2002-Jun-03 Mon 0.23 ### ### ### ### ### 0.0
2002-May-31 Fri 0.24 0.24 0.23 0.23 8.9 8.9 ###
2002-May-30 Thu ### ### 0.23 0.23 1,412,323 ### 14.5 14.5 ###
2002-May-29 Wed ### 0.24 ### ### 980,580 ### ### ### 0.0
2002-May-28 Tue 0.24 0.24 ### 0.24 73.0 73.0 0.0
2002-May-27 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2002-May-24 Fri 0.24 0.245 0.24 0.245 693,354 ### ### ### 0.0
2002-May-23 Thu 0.24 0.245 0.24 0.24 584,183 ### 75.6 75.6 0.0
2002-May-22 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2002-May-21 Tue 0.245 0.245 0.24 0.24 18.6 18.6 0.0
2002-May-20 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2002-May-17 Fri 0.255 0.255 0.24 0.245 494,475 122,382 6.7 6.7 0.0
2002-May-16 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
2002-May-15 Wed 0.25 0.25 0.245 0.245 1,178,250 ### ### ### 0.0
2002-May-14 Tue 0.245 0.25 0.245 0.245 212,289 52,541 73.0 73.0 0.0
2002-May-13 Mon 0.245 0.245 0.245 0.245 79.4 79.4 0.0
2002-May-10 Fri 0.26 0.26 0.25 0.25 104,157 ### ### ### 0.0
2002-May-09 Thu 0.25 0.25 0.25 0.25 845,584 ### 79.1 79.1 0.0
2002-May-08 Wed 0.26 0.26 0.25 0.25 63,023 16,070 8.5 8.5 0.0
2002-May-07 Tue 0.26 0.26 0.25 0.26 97,748 24,925 ### ### 0.0
2002-May-06 Mon 0.255 ### 0.255 ### ### ### 0.0
2002-May-03 Fri ### ### 0.255 0.255 ### ### 0.0
2002-May-02 Thu 0.26 ### 0.255 0.26 74.7 74.7 0.0
2002-May-01 Wed 0.26 0.26 0.255 0.255 84,443 21,744 20.7 20.7 0.0
2002-Apr-30 Tue 0.26 0.26 0.255 0.26 709,052 182,580 76.8 76.8 0.0
2002-Apr-29 Mon 0.26 0.27 0.255 0.26 ### ### 0.0
2002-Apr-26 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2002-Apr-24 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Apr-23 Tue 0.25 0.25 0.245 0.25 182,276 ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.25 0.255 0.25 0.25 122,245 ### ### ### 0.0
2002-Apr-19 Fri 0.255 0.255 0.25 0.255 176,288 ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Apr-17 Wed 0.255 0.26 0.255 0.26 401,559 ### 87.2 87.2 0.0
2002-Apr-16 Tue 0.25 0.255 0.245 0.245 527,375 131,843 17.2 17.2 0.0
2002-Apr-15 Mon 0.24 0.255 0.24 0.255 284,851 ### ### ### 0.0
2002-Apr-12 Fri 0.24 0.25 0.24 0.24 71.4 71.4 0.0
2002-Apr-11 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2002-Apr-10 Wed 0.255 0.255 0.25 0.25 113,584 28,679 17.7 17.7 0.0
2002-Apr-09 Tue 0.255 0.255 0.245 0.25 423,482 105,870 18.7 18.7 0.0
2002-Apr-08 Mon ### 0.255 ### 0.255 1,822,656 232,388 98.6 98.6 0.0
2002-Apr-05 Fri 0.24 0.245 ### ### 512,272 62,753 ### ### 0.0
2002-Apr-04 Thu ### 0.245 ### 0.245 394,778 ### ### ### 0.0
2002-Apr-03 Wed 0.24 0.24 ### 0.24 624,156 ### ### ### 0.0
2002-Apr-02 Tue 0.25 0.25 0.24 0.24 646,289 158,340 9.8 9.8 0.0
2002-Mar-28 Thu 0.255 0.255 0.25 0.25 456,084 ### 17.0 17.0 0.0
2002-Mar-27 Wed 0.26 0.26 0.25 0.26 70.2 70.2 0.0
2002-Mar-26 Tue 0.255 0.26 0.255 0.255 77.1 77.1 0.0
2002-Mar-25 Mon 0.255 0.26 0.25 0.255 72.2 72.2 0.0
2002-Mar-22 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Mar-21 Thu 0.26 0.26 0.255 0.255 156,154 ### 15.1 15.1 0.0
2002-Mar-20 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2002-Mar-19 Tue 0.255 0.26 0.25 0.26 86.8 86.8 0.0
2002-Mar-18 Mon 0.26 0.26 0.25 0.255 21.2 21.2 0.0
2002-Mar-15 Fri 0.26 ### 0.26 0.26 243,745 31,686 76.7 76.7 0.0
2002-Mar-14 Thu 0.26 ### 0.26 0.26 458,943 ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Mar-12 Tue ### ### 0.25 ### ### ### 0.0
2002-Mar-11 Mon 0.275 0.275 0.26 ### ### ### 0.0
2002-Mar-08 Fri 0.285 0.285 0.275 0.275 8.6 8.6 ###
2002-Mar-07 Thu 0.288 0.29 0.285 0.285 ### ### ###
2002-Mar-06 Wed 0.29 0.29 0.28 0.285 18.2 18.2 ###
2002-Mar-05 Tue 0.285 ### 0.285 0.285 ### ### ###
2002-Mar-04 Mon 0.285 ### 0.28 0.285 366,483 ### ### ### ###
2002-Mar-01 Fri 0.275 0.28 0.275 0.275 219,771 60,986 67.2 67.2 ###
2002-Feb-28 Thu 0.28 0.285 0.28 0.28 237,485 67,089 ### ### ###
2002-Feb-27 Wed 0.29 0.29 0.28 0.28 428,355 122,081 ### ### ###
2002-Feb-26 Tue ### ### 0.285 0.29 673,449 ### ### ### ###
2002-Feb-25 Mon ### ### 0.29 0.29 11.9 11.9 ###
2002-Feb-22 Fri ### ### 0.29 ### 907,620 ### 21.0 21.0 0.0
2002-Feb-21 Thu 0.29 ### 0.29 ### 84.3 84.3 0.0
2002-Feb-20 Wed 0.28 0.29 0.28 0.285 342,427 ### 84.5 84.5 ###
2002-Feb-19 Tue ### ### 0.28 0.28 ### ### ###
2002-Feb-18 Mon ### ### ### ### 439,182 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 6.6 6.6 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 96.9 96.9 0.0
2002-Feb-12 Tue ### ### 0.29 ### 1,617,841 234,586 ### ### 0.0
2002-Feb-11 Mon 0.28 ### 0.28 ### 548,586 ### ### ### 0.0
2002-Feb-08 Fri 0.285 0.286 0.28 0.286 ### ### ###
2002-Feb-07 Thu 0.29 0.29 0.275 0.285 20.7 20.7 ###
2002-Feb-06 Wed 0.29 ### 0.285 0.29 68.9 68.9 ###
2002-Feb-05 Tue 0.285 ### 0.28 0.29 81.6 81.6 ###
2002-Feb-04 Mon 0.285 0.285 0.28 0.285 69.3 69.3 ###
2002-Feb-01 Fri 0.285 ### 0.28 0.283 882,582 ### ### ### ###
2002-Jan-31 Thu 0.27 ### ### 0.29 1,668,285 0 ### ### ###
2002-Jan-30 Wed ### ### 0.26 ### 263,940 ### ### ### 0.0
2002-Jan-29 Tue ### 0.27 0.26 0.27 202,749 53,728 82.5 82.5 ###
2002-Jan-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-25 Fri ### ### 0.26 0.26 14.8 14.8 0.0
2002-Jan-24 Thu 0.245 0.26 0.245 0.26 372,422 ### ### ### 0.0
2002-Jan-23 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2002-Jan-22 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2002-Jan-21 Mon 0.255 ### 0.255 0.26 272,951 ### ### ### 0.0
2002-Jan-18 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2002-Jan-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Jan-16 Wed 0.275 0.275 ### 0.27 ### ### ###
2002-Jan-15 Tue 0.285 0.285 0.275 0.28 19.8 19.8 ###
2002-Jan-14 Mon 0.28 0.285 0.275 0.285 471,882 132,126 87.3 87.3 ###
2002-Jan-11 Fri 0.275 0.285 0.27 0.285 91.4 91.4 ###
2002-Jan-10 Thu 0.26 0.275 0.26 0.275 686,147 183,544 ### ### ###
2002-Jan-09 Wed 0.275 0.275 0.255 0.26 3.3 3.3 0.0
2002-Jan-08 Tue 0.285 0.285 0.275 0.275 9.6 9.6 ###
2002-Jan-07 Mon 0.255 0.29 0.255 0.29 3,167,259 863,078 ### ### ###
2002-Jan-04 Fri 0.246 0.25 0.24 0.25 ### ### 0.0
2002-Jan-03 Thu 0.245 0.245 ### 0.245 478,540 58,621 74.0 74.0 0.0
2002-Jan-02 Wed 0.225 0.24 0.225 0.24 232,926 54,155 ### ### 0.0
2001-Dec-31 Mon ### ### 0.23 ### 381,556 43,878 74.7 74.7 0.0
2001-Dec-28 Fri ### ### 0.23 ### 104,451 ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.225 0.23 0.225 0.23 ### ### ###
2001-Dec-24 Mon 0.23 0.23 0.225 0.23 71,320 16,225 68.3 68.3 ###
2001-Dec-21 Fri 0.23 ### 0.23 ### 65,943 7,583 ### ### 0.0
2001-Dec-20 Thu ### ### 0.225 0.225 266,550 29,986 ### ### ###
2001-Dec-19 Wed 0.23 ### 0.225 ### 474,425 53,372 ### ### 0.0
2001-Dec-18 Tue 0.225 0.23 0.22 0.23 86.9 86.9 ###
2001-Dec-17 Mon 0.225 0.23 0.225 0.225 49,086 ### 75.0 75.0 ###
2001-Dec-14 Fri ### ### 0.225 0.225 5.2 5.2 ###
2001-Dec-13 Thu 0.23 0.23 0.225 0.225 16.4 16.4 ###
2001-Dec-12 Wed 0.23 0.23 0.225 0.23 165,356 ### ### ### ###
2001-Dec-11 Tue 0.23 ### 0.23 0.23 71.8 71.8 ###
2001-Dec-10 Mon 0.24 0.24 0.23 0.24 358,677 84,289 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.24 0.23 0.24 349,326 ### ### ### 0.0
2001-Dec-06 Thu 0.24 0.245 ### 0.24 75.9 75.9 0.0
2001-Dec-05 Wed 0.225 0.24 0.225 0.24 95.5 95.5 0.0
2001-Dec-04 Tue 0.225 0.23 0.22 0.225 91,754 20,644 73.3 73.3 ###
2001-Dec-03 Mon ### 0.24 0.22 0.22 5.7 5.7 0.0
2001-Nov-30 Fri 0.22 0.23 0.22 0.23 152,983 34,421 ### ### ###
2001-Nov-29 Thu ### ### 0.22 0.22 3.6 3.6 0.0
2001-Nov-28 Wed 0.245 0.25 0.23 ### 1,327,447 318,587 7.7 7.7 0.0
2001-Nov-27 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2001-Nov-26 Mon 0.225 0.23 ### 0.23 84.5 84.5 ###
2001-Nov-23 Fri 0.23 0.23 0.22 0.22 109,046 ### ### ### 0.0
2001-Nov-22 Thu 0.225 0.23 0.22 0.225 70.0 70.0 ###
2001-Nov-21 Wed 0.225 0.23 0.225 0.225 70.3 70.3 ###
2001-Nov-20 Tue 0.24 0.245 0.23 0.23 ### ### ###
2001-Nov-19 Mon ### 0.24 0.22 ### 2,245,948 ### ### ### 0.0
2001-Nov-16 Fri 0.21 0.225 0.21 0.225 96.2 96.2 ###
2001-Nov-15 Thu ### 0.21 0.2 ### 775,643 ### ### ### 0.0
2001-Nov-14 Wed ### 0.21 0.2 0.2 13.5 13.5 0.0
2001-Nov-13 Tue ### ### 0.2 0.2 ### ### 0.0
2001-Nov-12 Mon ### ### 0.2 0.2 721,682 ### 2.9 2.9 0.0
2001-Nov-09 Fri 0.21 ### ### 0.21 574,445 0 69.1 69.1 ###
2001-Nov-08 Thu 0.21 ### ### 0.21 750,476 0 65.4 65.4 ###
2001-Nov-07 Wed 0.22 0.22 0.21 0.21 322,728 69,386 ### ### ###
2001-Nov-06 Tue ### 0.22 0.21 ### ### ### 0.0
2001-Nov-05 Mon ### ### 0.21 0.21 ### ### ###
2001-Nov-02 Fri 0.23 ### 0.21 ### 502,142 52,724 3.3 3.3 0.0
2001-Nov-01 Thu 0.23 ### 0.225 0.225 287,587 32,353 15.6 15.6 ###
2001-Oct-31 Wed ### ### 0.225 ### 755,278 ### ### ### 0.0
2001-Oct-30 Tue 0.245 0.25 0.23 0.23 420,247 100,859 5.6 5.6 ###
2001-Oct-29 Mon 0.245 0.25 0.245 0.245 70.1 70.1 0.0
2001-Oct-26 Fri 0.257 0.257 0.245 0.245 ### ### 0.0
2001-Oct-25 Thu 0.26 0.26 0.24 0.24 254,849 ### 2.4 2.4 0.0
2001-Oct-24 Wed 0.26 0.275 0.25 0.255 16.5 16.5 0.0
2001-Oct-23 Tue 0.25 0.26 0.245 0.26 1,143,242 ### ### ### 0.0
2001-Oct-22 Mon 0.24 0.24 0.24 0.24 177,275 42,546 72.0 72.0 0.0
2001-Oct-19 Fri ### 0.24 0.23 0.24 277,750 65,271 84.3 84.3 0.0
2001-Oct-18 Thu 0.25 0.25 0.24 0.24 383,070 93,852 9.2 9.2 0.0
2001-Oct-17 Wed ### 0.245 ### 0.245 89.2 89.2 0.0
2001-Oct-16 Tue 0.23 ### 0.23 0.23 274,827 ### 70.1 70.1 ###
2001-Oct-15 Mon 0.256 0.26 0.23 0.24 532,042 130,350 4.4 4.4 0.0
2001-Oct-12 Fri ### 0.26 ### 0.25 1,500,055 ### 95.7 95.7 0.0
2001-Oct-11 Thu ### 0.23 0.2 0.22 94.9 94.9 0.0
2001-Oct-10 Wed ### ### ### 0.2 13.8 13.8 0.0
2001-Oct-09 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2001-Oct-08 Mon ### 0.2 ### 0.2 310,077 ### 89.0 89.0 0.0
2001-Oct-05 Fri ### ### 0.2 0.2 ### ### 0.0
2001-Oct-04 Thu 0.22 0.22 ### ### 768,980 84,587 5.7 5.7 0.0
2001-Oct-03 Wed 0.23 0.23 0.21 ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon 0.22 ### 0.22 ### 148,279 ### ### ### 0.0
2001-Sep-28 Fri 0.22 0.22 0.21 0.21 221,456 ### 6.6 6.6 ###
2001-Sep-27 Thu ### ### 0.2 0.21 544,473 54,447 ### ### ###
2001-Sep-26 Wed 0.23 0.23 0.21 0.225 400,175 ### ### ### ###
2001-Sep-25 Tue 0.24 0.245 ### 0.22 516,484 ### 3.0 3.0 0.0
2001-Sep-24 Mon 0.23 0.23 ### ### 821,082 94,424 ### ### 0.0
2001-Sep-21 Fri 0.25 0.26 0.23 ### 650,044 ### ### ### 0.0
2001-Sep-20 Thu 0.26 ### 0.25 ### ### ### 0.0
2001-Sep-19 Wed 0.26 ### 0.25 ### ### ### 0.0
2001-Sep-18 Tue 0.275 0.29 0.27 0.27 236,341 66,175 ### ### ###
2001-Sep-17 Mon ### ### 0.25 0.275 356,648 44,581 15.7 15.7 ###
2001-Sep-14 Fri ### 0.345 0.285 0.29 492,945 155,277 6.5 6.5 ###
2001-Sep-13 Thu ### 0.345 ### ### 127,549 ### ### ### 0.0
2001-Sep-12 Wed ### ### 0.27 ### 92.8 92.8 0.0
2001-Sep-11 Tue 0.355 ### 0.355 0.355 1,406,770 ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 89.8 89.8 0.0
2001-Sep-07 Fri ### ### ### 0.345 ### ### 0.0
2001-Sep-06 Thu 0.345 0.355 ### ### 815,180 ### ### ### 0.0
2001-Sep-05 Wed 0.355 0.355 0.345 0.345 1,245,159 ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 2,325,586 0 89.8 89.8 0.0
2001-Sep-03 Mon 0.325 ### 0.325 0.345 259,547 42,176 ### ### 0.0
2001-Aug-31 Fri ### ### ### 0.325 ### ### ###
2001-Aug-30 Thu 0.325 ### ### 0.325 350,944 0 73.4 73.4 ###
2001-Aug-29 Wed ### ### ### ### 14.4 14.4 0.0
2001-Aug-28 Tue 0.345 0.345 0.325 ### 156,553 52,445 9.7 9.7 0.0
2001-Aug-27 Mon 0.325 0.345 0.325 ### 81.9 81.9 0.0
2001-Aug-24 Fri ### ### ### 0.325 ### ### ###
2001-Aug-23 Thu ### ### ### ### 663,243 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 8.2 8.2 0.0
2001-Aug-21 Tue ### ### ### ### 5.0 5.0 0.0
2001-Aug-20 Mon ### 0.385 ### ### 802,120 ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 402,057 0 19.9 19.9 0.0
2001-Aug-16 Thu ### 0.4 ### 0.4 88.4 88.4 0.0
2001-Aug-15 Wed ### 0.4 0.385 ### ### ### 0.0
2001-Aug-14 Tue 0.4 0.4 0.385 ### 755,023 296,346 27.4 27.4 0.0
2001-Aug-13 Mon 0.4 0.41 ### 0.4 1,259,489 ### 72.9 72.9 0.0
2001-Aug-10 Fri ### 0.41 ### 0.4 ### ### 0.0
2001-Aug-09 Thu ### ### ### 0.4 772,521 0 22.1 22.1 0.0
2001-Aug-08 Wed 0.4 ### 0.4 0.41 87.4 87.4 ###
2001-Aug-07 Tue 0.41 ### ### 0.4 14.9 14.9 0.0
2001-Aug-06 Mon ### ### ### ### 8.7 8.7 0.0
2001-Aug-02 Thu 0.45 0.45 0.445 0.45 203,259 90,958 ### ### 0.0
2001-Aug-01 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2001-Jul-31 Tue 0.46 0.46 0.44 0.44 ### ### ###
2001-Jul-26 Thu 0.45 0.46 0.445 0.445 30.7 30.7 ###
2001-Jul-25 Wed ### 0.44 ### ### 190,659 41,944 ### ### 0.0
2001-Jul-24 Tue 0.45 0.45 ### 0.445 ### ### ###
2001-Jul-23 Mon 0.44 0.45 ### 0.45 919,482 206,883 90.7 90.7 0.0
2001-Jul-20 Fri 0.45 0.46 ### ### 792,058 182,173 ### ### 0.0
2001-Jul-19 Thu 0.453 0.46 0.425 0.425 982,227 ### 6.5 6.5 ###
2001-Jul-18 Wed 0.47 0.47 0.44 0.46 21.9 21.9 0.0
2001-Jul-17 Tue ### 0.5 0.48 0.485 ### ### 0.0
2001-Jul-16 Mon ### 0.5 0.48 0.5 ### ### 0.0
2001-Jul-13 Fri 0.5 0.5 0.485 0.5 70.8 70.8 0.0
2001-Jul-12 Thu 0.5 0.51 ### 0.5 ### ### 0.0
2001-Jul-11 Wed 0.52 0.53 0.5 0.51 17.1 17.1 ###
2001-Jul-10 Tue 0.52 0.52 0.5 0.52 68.0 68.0 0.0
2001-Jul-09 Mon 0.49 0.52 0.48 0.52 386,045 193,022 ### ### 0.0
2001-Jul-06 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jul-05 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2001-Jul-04 Wed 0.54 0.55 0.53 0.53 20.7 20.7 0.0
2001-Jul-03 Tue 0.56 0.56 0.54 0.55 182,857 100,571 ### ### ###
2001-Jul-02 Mon ### ### 0.54 0.581 ### ### ###
2001-Jun-29 Fri 0.56 ### 0.56 ### 2,379,744 666,328 ### ### 0.0
2001-Jun-28 Thu 0.54 0.56 0.54 0.56 87.4 87.4 ###
2001-Jun-27 Wed 0.54 0.54 0.53 0.54 70.6 70.6 0.0
2001-Jun-26 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2001-Jun-25 Mon 0.52 0.52 0.51 0.52 71.9 71.9 0.0
2001-Jun-22 Fri 0.52 0.52 0.51 0.52 1,457,755 750,743 65.5 65.5 0.0
2001-Jun-21 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Jun-20 Wed 0.52 0.53 0.52 0.53 1,936,726 1,016,781 ### ### 0.0
2001-Jun-19 Tue 0.51 0.52 0.51 0.52 802,747 ### ### ### 0.0
2001-Jun-18 Mon 0.51 0.51 0.51 0.51 74.9 74.9 ###
2001-Jun-15 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Jun-14 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Jun-13 Wed 0.51 0.52 0.51 0.52 86.3 86.3 0.0
2001-Jun-12 Tue 0.54 0.54 0.51 0.52 17.6 17.6 0.0
2001-Jun-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Jun-08 Fri 0.55 0.55 0.53 0.54 684,229 369,483 19.7 19.7 0.0
2001-Jun-07 Thu 0.55 0.55 0.54 0.54 23.6 23.6 0.0
2001-Jun-06 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Jun-05 Tue 0.55 0.55 0.54 0.54 25.6 25.6 0.0
2001-Jun-04 Mon 0.56 0.56 0.54 0.54 1,081,981 595,089 16.1 16.1 0.0
2001-Jun-01 Fri 0.58 0.58 0.56 0.56 ### ### ###
2001-May-31 Thu 0.59 ### 0.57 0.58 2,181,151 621,628 ### ### ###
2001-May-30 Wed 0.57 ### 0.57 ### ### ### 0.0
2001-May-29 Tue 0.59 0.59 0.57 0.57 13.7 13.7 ###
2001-May-28 Mon 0.57 0.59 0.57 0.59 4,355,581 ### 92.0 92.0 0.0
2001-May-25 Fri 0.55 0.58 0.54 0.57 ### ### ###
2001-May-24 Thu 0.52 0.55 0.52 0.55 95.0 95.0 ###
2001-May-23 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-May-22 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2001-May-21 Mon 0.52 0.52 0.51 0.51 22.1 22.1 ###
2001-May-18 Fri 0.52 0.52 0.52 0.52 382,370 ### ### ### 0.0
2001-May-17 Thu 0.51 0.53 0.51 0.53 91.0 91.0 0.0
2001-May-16 Wed 0.52 0.53 0.51 0.52 ### ### 0.0
2001-May-15 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2001-May-14 Mon 0.51 0.53 0.51 0.52 88.5 88.5 0.0
2001-May-11 Fri 0.52 0.53 0.51 0.52 1,317,385 685,040 72.5 72.5 0.0
2001-May-10 Thu 0.53 0.54 0.51 0.51 2,644,525 1,388,375 8.5 8.5 ###
2001-May-09 Wed 0.53 0.56 0.53 0.53 ### ### 0.0
2001-May-08 Tue ### 0.52 ### 0.52 95.0 95.0 0.0
2001-May-07 Mon 0.5 0.5 0.485 0.5 1,028,275 506,425 73.3 73.3 0.0
2001-May-04 Fri 0.48 0.5 0.48 0.5 90.1 90.1 0.0
2001-May-03 Thu 0.46 0.49 0.46 0.47 85.3 85.3 ###
2001-May-02 Wed 0.46 ### 0.455 0.456 27.3 27.3 0.0
2001-May-01 Tue ### 0.47 0.45 0.46 660,077 ### 28.4 28.4 0.0
2001-Apr-30 Mon ### 0.47 ### 0.47 638,850 150,129 78.7 78.7 ###
2001-Apr-27 Fri 0.455 ### 0.455 ### 573,025 ### 85.7 85.7 0.0
2001-Apr-26 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.42 ### 0.42 ### ### ### 0.0
2001-Apr-23 Mon 0.425 0.425 ### ### 17.5 17.5 0.0
2001-Apr-20 Fri 0.41 0.43 0.41 0.42 88.1 88.1 ###
2001-Apr-19 Thu 0.385 0.42 0.385 ### 5,020,847 ### 94.8 94.8 0.0
2001-Apr-18 Wed 0.375 ### 0.375 ### 76.4 76.4 0.0
2001-Apr-17 Tue ### ### 0.375 0.375 25.1 25.1 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 0.385 0.375 ### 425,826 ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 18.4 18.4 0.0
2001-Apr-09 Mon 0.42 0.42 0.4 ### 586,250 ### 28.0 28.0 0.0
2001-Apr-06 Fri 0.42 0.44 0.42 0.44 ### ### ###
2001-Apr-05 Thu 0.43 0.43 0.42 0.43 475,283 ### ### ### ###
2001-Apr-04 Wed 0.455 0.46 0.445 0.45 24.9 24.9 0.0
2001-Apr-03 Tue 0.46 ### 0.455 ### ### ### 0.0
2001-Apr-02 Mon ### 0.47 0.46 ### 70.7 70.7 0.0
2001-Mar-30 Fri ### 0.475 ### 0.475 886,373 ### 82.3 82.3 ###
2001-Mar-29 Thu ### 0.47 0.46 0.47 2,231,653 ### 76.1 76.1 ###
2001-Mar-28 Wed 0.47 0.47 ### 0.47 72.4 72.4 ###
2001-Mar-26 Mon 0.47 0.475 ### 0.475 75.9 75.9 ###
2001-Mar-22 Thu 0.47 0.475 0.46 0.475 81.6 81.6 ###
2001-Mar-19 Mon 0.49 0.49 0.47 0.475 18.9 18.9 ###
2001-Mar-16 Fri 0.485 0.49 0.475 0.49 ### ### ###
2001-Mar-15 Thu 0.478 0.5 0.478 0.49 777,985 ### ### ### ###
2001-Mar-14 Wed 0.485 0.5 0.485 0.5 673,150 331,526 86.9 86.9 0.0
2001-Mar-13 Tue 0.48 0.5 0.48 ### 92.1 92.1 0.0
2001-Mar-12 Mon 0.5 0.5 0.49 0.5 626,058 ### 76.2 76.2 0.0
2001-Mar-08 Thu 0.474 0.49 0.474 0.49 ### ### ###
2001-Mar-07 Wed ### 0.48 ### 0.48 249,640 ### 90.0 90.0 0.0
2001-Mar-06 Tue 0.48 0.48 ### 0.48 617,640 ### 72.6 72.6 0.0
2001-Feb-28 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Feb-27 Tue 0.49 0.49 0.485 0.49 ### ### ###
2001-Feb-26 Mon 0.485 ### 0.485 ### ### ### 0.0
2001-Feb-23 Fri 0.485 0.49 0.485 0.49 ### ### ###
2001-Feb-22 Thu 0.49 ### 0.485 0.485 28.6 28.6 0.0
2001-Feb-21 Wed ### 0.5 0.485 0.49 20,547,183 10,119,487 ### ### ###
2001-Feb-20 Tue 0.484 0.5 0.48 0.5 590,441 ### 89.7 89.7 0.0
2001-Feb-16 Fri 0.51 0.53 0.5 0.51 72.4 72.4 ###
2001-Feb-15 Thu 0.49 0.51 0.48 0.5 ### ### 0.0
2001-Feb-14 Wed 0.42 0.47 0.42 0.46 ### ### 0.0
2001-Feb-12 Mon ### ### 0.375 ### 100,989 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 94.5 94.5 0.0
2001-Feb-08 Thu 0.375 ### 0.375 ### 60,228 ### 80.3 80.3 0.0
2001-Feb-07 Wed ### ### 0.375 ### 76.7 76.7 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.385 0.4 0.385 0.4 311,259 ### 92.3 92.3 0.0
2001-Feb-01 Thu 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2001-Jan-31 Wed ### 0.4 ### 0.4 80.4 80.4 0.0
2001-Jan-30 Tue ### ### 0.4 0.4 26.5 26.5 0.0
2001-Jan-25 Thu 0.4 0.41 ### ### 192,046 ### 24.0 24.0 0.0
2001-Jan-24 Wed ### ### 0.4 0.4 21.6 21.6 0.0
2001-Jan-23 Tue 0.4 ### ### ### 74,254 0 75.8 75.8 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### 0.42 ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.375 ### ### ### 0.0
2001-Jan-16 Tue ### 0.385 ### 0.385 125,321 24,124 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### 0.385 ### 0.385 24,744 ### 81.4 81.4 0.0
2001-Jan-11 Thu ### ### ### ### 247,184 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-05 Fri ### 0.4 ### 0.4 265,882 53,176 86.1 86.1 0.0
2001-Jan-03 Wed ### 0.4 ### 0.4 96.4 96.4 0.0
2001-Jan-01 Mon ### ### ### 0.4 263,173 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### 0.4 263,173 0 ### ### 0.0
2000-Dec-28 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2000-Dec-26 Tue ### ### ### 0.4 210,659 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### 0.4 210,659 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### 0.4 210,659 0 ### ### 0.0
2000-Dec-21 Thu 0.41 0.42 0.4 0.4 22.3 22.3 0.0
2000-Dec-19 Tue 0.43 0.43 ### 0.43 74.0 74.0 ###
2000-Dec-15 Fri 0.42 0.46 0.42 0.425 ### ### ###
2000-Dec-14 Thu 0.425 0.425 0.425 0.425 71.1 71.1 ###
2000-Dec-13 Wed 0.425 0.425 ### 0.425 ### ### ###
2000-Dec-12 Tue 0.425 0.425 0.42 0.425 74.5 74.5 ###
2000-Dec-11 Mon 0.425 0.425 0.425 0.425 319,154 135,640 ### ### ###
2000-Dec-08 Fri ### 0.44 0.4 0.42 91.7 91.7 ###
2000-Dec-07 Thu 0.426 0.426 0.4 0.41 12.8 12.8 ###
2000-Dec-06 Wed 0.425 0.425 ### 0.42 623,489 ### 34.9 34.9 ###
2000-Dec-05 Tue 0.42 0.42 0.41 0.42 ### ### ###
2000-Dec-04 Mon 0.425 0.43 ### 0.43 81.1 81.1 ###
2000-Dec-01 Fri 0.42 0.425 0.41 0.425 1,293,245 539,929 77.7 77.7 ###
2000-Nov-30 Thu 0.425 0.44 0.42 0.425 794,047 341,440 ### ### ###
2000-Nov-28 Tue 0.44 0.44 ### ### 31.5 31.5 0.0
2000-Nov-27 Mon 0.445 0.445 0.44 0.445 75.1 75.1 ###
2000-Nov-24 Fri 0.44 0.45 ### 0.45 220,448 ### ### ### 0.0
2000-Nov-23 Thu 0.44 0.44 0.44 0.44 74.9 74.9 ###
2000-Nov-22 Wed 0.44 0.44 0.44 0.44 100,778 44,342 72.3 72.3 ###
2000-Nov-21 Tue 0.44 0.45 ### 0.44 ### ### ###
2000-Nov-20 Mon 0.445 0.445 0.44 0.445 77,647 34,358 75.4 75.4 ###
2000-Nov-17 Fri 0.44 0.445 0.44 0.445 ### ### ###
2000-Nov-15 Wed 0.44 0.45 0.44 0.45 101,022 44,954 83.6 83.6 0.0
2000-Nov-09 Thu 0.46 ### 0.46 ### 74.3 74.3 0.0
2000-Nov-08 Wed 0.47 0.47 0.46 0.46 14.5 14.5 0.0
2000-Nov-07 Tue 0.47 0.47 ### ### ### ### 0.0
2000-Nov-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-Nov-03 Fri ### ### 0.46 ### ### ### 0.0
2000-Nov-02 Thu ### 0.47 0.46 ### 67.0 67.0 0.0
2000-Nov-01 Wed ### 0.47 0.46 0.47 78.0 78.0 ###
2000-Oct-31 Tue 0.46 ### 0.46 ### 104,120 23,947 ### ### 0.0
2000-Oct-30 Mon 0.45 0.47 0.45 ### ### ### 0.0
2000-Oct-27 Fri 0.45 0.455 0.44 0.45 421,950 188,822 68.9 68.9 0.0
2000-Oct-26 Thu 0.45 0.455 0.44 0.44 18.5 18.5 ###
2000-Oct-25 Wed 0.45 0.455 0.443 0.443 ### ### ###
2000-Oct-24 Tue 0.45 0.47 0.45 0.45 74.3 74.3 0.0
2000-Oct-23 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2000-Oct-20 Fri 0.455 0.46 0.45 0.45 21.7 21.7 0.0
2000-Oct-19 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-18 Wed 0.46 0.46 0.45 0.45 20.5 20.5 0.0
2000-Oct-17 Tue ### ### 0.46 0.46 ### ### 0.0
2000-Oct-16 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2000-Oct-13 Fri 0.455 ### 0.45 ### 151,240 34,029 ### ### 0.0
2000-Oct-12 Thu 0.45 ### 0.45 ### 91.4 91.4 0.0
2000-Oct-11 Wed 0.47 0.47 0.445 ### ### ### 0.0
2000-Oct-10 Tue 0.48 0.48 0.47 0.47 19.7 19.7 ###
2000-Oct-09 Mon 0.5 0.5 0.48 0.48 2,226,884 1,091,173 ### ### 0.0
2000-Oct-06 Fri 0.455 0.5 0.455 0.5 ### ### 0.0
2000-Oct-05 Thu 0.48 0.48 0.455 0.455 ### ### 0.0
2000-Oct-04 Wed 0.485 0.485 0.47 0.48 30.2 30.2 0.0
2000-Oct-03 Tue 0.475 ### 0.475 0.49 1,256,841 ### ### ### ###
2000-Oct-02 Mon 0.46 0.48 0.46 0.475 92.4 92.4 ###
2000-Sep-29 Fri 0.46 0.475 0.46 0.475 ### ### ###
2000-Sep-28 Thu 0.45 0.45 0.44 0.45 159,372 70,920 65.0 65.0 0.0
2000-Sep-27 Wed 0.44 0.455 0.425 0.455 91.2 91.2 0.0
2000-Sep-26 Tue 0.44 0.445 0.44 0.445 ### ### ###
2000-Sep-25 Mon 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2000-Sep-22 Fri 0.445 0.445 0.43 0.44 42.1 42.1 ###
2000-Sep-21 Thu 0.445 0.45 0.445 0.445 140,740 62,981 76.3 76.3 ###
2000-Sep-20 Wed 0.46 ### 0.445 0.45 13.1 13.1 0.0
2000-Sep-19 Tue 0.47 0.47 0.45 0.46 256,655 ### 31.5 31.5 0.0
2000-Sep-18 Mon 0.489 0.489 0.48 0.48 ### ### 0.0
2000-Sep-15 Fri 0.48 0.485 0.48 0.48 70.3 70.3 0.0
2000-Sep-14 Thu 0.47 0.48 0.47 0.48 233,571 110,946 ### ### 0.0
2000-Sep-13 Wed 0.48 0.48 0.47 0.47 88,054 41,825 22.2 22.2 ###
2000-Sep-12 Tue 0.475 0.48 0.47 0.475 75.9 75.9 ###
2000-Sep-11 Mon ### 0.48 0.46 0.47 159,920 ### ### ### ###
2000-Sep-08 Fri 0.471 0.471 0.46 0.47 ### ### ###
2000-Sep-07 Thu 0.47 0.47 ### 0.47 8,254,286 1,939,757 75.6 75.6 ###
2000-Sep-06 Wed 0.475 0.475 0.475 0.475 77.8 77.8 ###
2000-Sep-05 Tue 0.475 0.48 0.475 0.48 433,928 ### 80.4 80.4 0.0
2000-Sep-04 Mon 0.475 0.48 0.475 0.475 ### ### ###
2000-Sep-01 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Aug-31 Thu 0.48 0.48 0.47 0.47 8,230,950 ### 25.0 25.0 ###
2000-Aug-30 Wed 0.48 0.485 0.47 0.48 ### ### 0.0
2000-Aug-29 Tue 0.48 0.48 0.475 0.475 603,625 ### ### ### ###
2000-Aug-28 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Aug-25 Fri 0.49 ### 0.485 0.49 74.4 74.4 ###
2000-Aug-24 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2000-Aug-23 Wed 0.48 0.5 0.48 0.5 510,158 249,977 94.4 94.4 0.0
2000-Aug-22 Tue 0.475 0.48 ### 0.48 1,485,823 ### ### ### 0.0
2000-Aug-21 Mon 0.48 0.48 0.475 0.475 180,829 86,345 29.9 29.9 ###
2000-Aug-18 Fri 0.47 0.48 0.47 0.48 1,153,858 548,082 ### ### 0.0
2000-Aug-17 Thu 0.485 0.485 0.475 0.48 1,264,850 607,128 ### ### 0.0
2000-Aug-16 Wed 0.485 0.485 0.475 0.485 ### ### 0.0
2000-Aug-15 Tue 0.485 0.49 0.48 0.49 81.6 81.6 ###
2000-Aug-14 Mon 0.49 0.49 0.48 0.49 942,055 ### ### ### ###
2000-Aug-11 Fri 0.49 0.5 0.485 0.5 380,584 ### 83.8 83.8 0.0
2000-Aug-10 Thu ### 0.5 0.49 0.5 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 239,772 0 91.4 91.4 0.0
2000-Jul-25 Tue 2 ### ### 2 ### ### 0.1
2000-Jul-24 Mon ### ### 2 ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 363,882 0 30.5 30.5 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 2 ### 2 207,329 207,329 92.0 92.0 0.1
2000-Jul-18 Tue ### ### ### ### 90,678 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 1.924 ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 1.983 1.983 1.85 ### ### ### 0.0
2000-Jul-11 Tue ### ### 1.88 ### 70.3 70.3 0.0
2000-Jul-10 Mon ### ### ### ### 35.2 35.2 0.0
2000-Jul-07 Fri ### ### ### ### 139,350 0 ### ### 0.0
2000-Jul-06 Thu ### ### 1.86 1.87 118,147 109,876 ### ### ###
2000-Jul-05 Wed 1.76 1.89 1.76 1.89 ### ### ###
2000-Jul-04 Tue ### 1.8 1.73 1.76 ### ### 0.1
2000-Jul-03 Mon 1.74 1.76 1.73 1.73 111,288 ### ### ### ###
2000-Jun-30 Fri 1.72 1.85 1.7 1.74 237,980 ### ### ### 0.1
2000-Jun-29 Thu ### 1.72 ### 1.7 75.2 75.2 ###
2000-Jun-28 Wed ### ### ### ### 105,272 0 71.4 71.4 0.0
2000-Jun-27 Tue 1.59 ### 1.57 ### ### ### 0.0
2000-Jun-26 Mon ### ### 1.59 ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 112,249 0 27.0 27.0 0.0
2000-Jun-22 Thu ### ### ### ### 31.7 31.7 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### 1.55 ### 171,550 132,951 ### ### 0.0
2000-Jun-19 Mon 1.59 ### 1.58 ### 114,684 ### ### ### 0.0
2000-Jun-16 Fri ### ### 1.59 ### 104,481 ### 26.3 26.3 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 24.0 24.0 0.0
2000-Jun-13 Tue ### ### ### ### 131,083 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 30.8 30.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 1.559 ### 1.559 ### 89.0 89.0 0.0
2000-Jun-05 Mon ### ### 1.55 1.59 13.3 13.3 ###
2000-Jun-02 Fri 1.679 ### ### ### 22.0 22.0 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed 1.7 1.73 ### ### 164,273 ### 23.3 23.3 0.0
2000-May-30 Tue 1.74 1.74 ### ### 57,622 ### ### ### 0.0
2000-May-29 Mon ### 1.74 1.71 1.74 ### ### 0.1
2000-May-26 Fri ### 1.71 ### 1.71 ### ### 0.1
2000-May-25 Thu ### 1.72 ### ### 79.1 79.1 0.0
2000-May-24 Wed 1.57 ### 1.57 ### 187,827 147,444 93.5 93.5 0.0
2000-May-23 Tue ### ### ### ### 297,247 0 68.7 68.7 0.0
2000-May-22 Mon 1.73 1.73 ### ### ### ### 0.0
2000-May-19 Fri ### 1.71 1.59 1.71 397,129 ### ### ### 0.1
2000-May-18 Thu ### ### 1.5 1.59 ### ### ###
2000-May-17 Wed ### ### ### ### 519,650 0 ### ### 0.0
2000-May-16 Tue ### 1.53 ### 1.5 343,283 ### 96.5 96.5 0.1
2000-May-15 Mon 1.41 1.42 1.4 1.42 ### ### ###
2000-May-12 Fri 1.4 1.4 ### 1.4 ### ### ###
2000-May-11 Thu ### ### ### ### 123,150 0 75.2 75.2 0.0
2000-May-10 Wed ### 1.4 ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### 1.28 ### ### ### 0.0
2000-May-05 Fri ### ### 1.28 1.28 43,652 ### 18.6 18.6 ###
2000-May-04 Thu ### ### 1.28 ### 92,848 59,422 ### ### 0.0
2000-May-03 Wed ### ### 1.23 ### 81,459 ### 84.9 84.9 0.0
2000-May-02 Tue ### ### 1.28 ### ### ### 0.0
2000-May-01 Mon ### ### 1.28 1.28 26,122 ### ### ### ###
2000-Apr-28 Fri ### ### 1.29 ### 16.6 16.6 0.0
2000-Apr-27 Thu ### ### ### ### 91.3 91.3 0.0
2000-Apr-26 Wed ### 1.28 ### 1.28 96.4 96.4 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 127,982 0 89.7 89.7 0.0
2000-Apr-18 Tue ### ### ### ### 35.3 35.3 0.0
2000-Apr-17 Mon 0.873 ### 0.873 ### ### ### 0.0
2000-Apr-14 Fri 1.25 1.25 ### 1.22 13.3 13.3 0.1
2000-Apr-13 Thu 1.354 1.354 1.25 1.25 139,154 181,178 6.9 6.9 ###
2000-Apr-12 Wed 1.273 ### 1.26 ### 82.2 82.2 0.0
2000-Apr-11 Tue ### ### ### ### 225,243 0 40.0 40.0 0.0
2000-Apr-07 Fri 1.26 ### 1.26 ### 161,459 ### ### ### 0.0
2000-Apr-06 Thu 1.28 1.28 1.26 1.26 107,686 ### 19.8 19.8 ###
2000-Apr-05 Wed 1.27 1.28 1.26 1.28 81.1 81.1 ###
2000-Apr-04 Tue ### ### 1.26 1.28 266,775 ### 42.2 42.2 ###
2000-Apr-03 Mon ### ### ### ### 199,482 0 ### ### 0.0
2000-Mar-31 Fri ### 1.4 ### ### 219,580 ### 77.1 77.1 0.0
2000-Mar-30 Thu 1.41 1.42 ### ### 236,055 ### ### ### 0.0
2000-Mar-29 Wed 1.41 1.42 ### 1.41 162,255 ### ### ### ###
2000-Mar-28 Tue 1.46 1.46 ### ### 17.0 17.0 0.0
2000-Mar-24 Fri 1.4 1.43 ### 1.42 532,922 ### 76.8 76.8 ###
2000-Mar-23 Thu 1.383 1.44 ### 1.4 485,929 ### 75.7 75.7 ###
2000-Mar-22 Wed 1.551 1.551 ### 1.4 602,271 ### ### ### ###
2000-Mar-15 Wed ### ### 1.45 1.49 23.7 23.7 ###
2000-Mar-14 Tue 1.484 1.52 1.41 1.52 297,544 ### ### ### 0.1
2000-Mar-13 Mon 1.481 1.52 1.44 1.5 165,888 ### ### ### 0.1
2000-Mar-10 Fri 1.52 ### ### 1.49 556,559 0 ### ### ###
2000-Mar-09 Thu ### 1.51 ### 1.5 ### ### 0.1
2000-Mar-08 Wed 1.385 ### ### ### 284,643 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 229,621 0 ### ### 0.0
2000-Mar-06 Mon 1.28 ### 1.27 ### ### ### 0.0
2000-Mar-03 Fri 1.29 1.29 1.25 1.26 329,525 ### ### ### ###
2000-Mar-02 Thu ### ### 1.26 1.28 31.6 31.6 ###
2000-Mar-01 Wed 1.25 ### 1.25 1.28 188,370 ### 82.4 82.4 ###
2000-Feb-29 Tue ### ### 1.21 1.21 ### ### ###
2000-Feb-28 Mon 1.42 1.43 ### ### ### ### 0.0
2000-Feb-25 Fri 1.427 1.43 ### 1.42 1,118,072 799,421 39.5 39.5 ###
2000-Feb-24 Thu ### ### ### ### 1,226,974 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 347,953 0 32.1 32.1 0.0
2000-Feb-21 Mon ### ### ### ### 131,185 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 41.6 41.6 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 25.2 25.2 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 108,387 0 71.4 71.4 0.0
2000-Feb-10 Thu ### ### ### ### 323,850 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 326,171 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 281,354 0 95.5 95.5 0.0
2000-Feb-07 Mon ### ### ### ### 90,246 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 113,580 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 37.9 37.9 0.0
2000-Feb-02 Wed ### ### ### ### 227,246 0 10.8 10.8 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 114,825 0 32.3 32.3 0.0
2000-Jan-27 Thu ### ### ### ### 22.8 22.8 0.0
2000-Jan-25 Tue ### ### ### ### 47,850 0 21.3 21.3 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 151,371 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 22.0 22.0 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon 1.2 1.2 ### ### 161,542 96,925 9.7 9.7 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 39.0 39.0 0.0
2000-Jan-10 Mon ### 1.2 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 311,380 0 ### ### 0.0
2000-Jan-06 Thu ### 1.2 ### ### 1,419,645 851,787 26.5 26.5 0.0
2000-Jan-05 Wed 1.173 1.21 ### ### ### ### 0.0
2000-Jan-04 Tue ### 1.24 ### 1.24 93.5 93.5 0.1
1999-Dec-31 Fri ### ### ### ### 150,772 0 84.0 84.0 0.0
1999-Dec-30 Thu ### ### ### ### 150,772 0 84.0 84.0 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 311,153 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 311,153 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 311,153 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 1 ### 68.7 68.7 0.0
1999-Dec-21 Tue ### ### 1 ### 230,758 115,379 72.9 72.9 0.0
1999-Dec-20 Mon ### ### 1 ### 144,887 72,443 ### ### 0.0
1999-Dec-17 Fri ### ### 1 ### 68.4 68.4 0.0
1999-Dec-16 Thu 1.024 ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 1 ### 61,479 ### ### ### 0.0
1999-Dec-14 Tue ### ### 1 ### 34.2 34.2 0.0
1999-Dec-13 Mon ### ### ### ### 167,325 0 31.7 31.7 0.0
1999-Dec-10 Fri ### ### ### ### 14.9 14.9 0.0
1999-Dec-09 Thu 1.045 1.045 ### ### 22.4 22.4 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 125,285 0 7.3 7.3 0.0
1999-Dec-06 Mon ### ### ### ### 106,550 0 ### ### 0.0
1999-Dec-03 Fri ### ### 1.043 1.043 4.3 4.3 0.1
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 90.1 90.1 0.0
1999-Nov-30 Tue ### ### ### ### 7.2 7.2 0.0
1999-Nov-29 Mon ### 1.22 ### 1.22 532,954 ### 93.4 93.4 0.1
1999-Nov-26 Fri ### ### ### ### 195,243 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 23.0 23.0 0.0
1999-Nov-23 Tue ### ### ### ### 264,625 0 ### ### 0.0
1999-Nov-22 Mon 1.2 1.23 ### ### 318,488 195,870 30.9 30.9 0.0
1999-Nov-19 Fri ### 1.26 ### 1.2 82.1 82.1 0.1
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### 1.24 ### ### 878,925 ### 96.5 96.5 0.0
1999-Nov-16 Tue ### ### ### ### 86.9 86.9 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### 1 1.025 1,453,857 726,928 70.4 70.4 ###
1999-Nov-10 Wed 1 ### ### ### ### ### 0.0
1999-Nov-09 Tue 1 1 ### 1 69.2 69.2 ###
1999-Nov-08 Mon ### 1 ### ### 161,826 ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 20,676 0 28.0 28.0 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-01 Mon ### ### ### ### 24,324 0 ### ### 0.0
1999-Oct-29 Fri 1 1 1 1 ### ### ###
1999-Oct-28 Thu 1 1 ### ### 14.3 14.3 0.0
1999-Oct-27 Wed 1 1 ### ### 58,927 ### 15.9 15.9 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 13.6 13.6 0.0
1999-Oct-22 Fri ### ### ### ### 90,550 0 89.0 89.0 0.0
1999-Oct-21 Thu ### 1 ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 68,675 0 29.1 29.1 0.0
1999-Oct-18 Mon 0.89 ### 0.89 ### 99.9 99.9 0.0
1999-Oct-15 Fri 1 1 ### ### 32.2 32.2 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 10.5 10.5 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 1.025 ### ### ### 249,528 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 1 ### 1 ### ### ### 0.0
1999-Sep-20 Mon ### 4 3.85 4 ### ### 0.3
1999-Sep-17 Fri 3.8 3.8 3.75 3.8 72,221 ### ### ### ###
1999-Sep-16 Thu ### 3.8 ### 3.8 22,685 ### ### ### ###
1999-Sep-15 Wed 3.79 3.8 3.7 3.7 ### ### 0.3
1999-Sep-14 Tue 3.75 3.85 3.75 3.8 58,286 221,486 78.9 78.9 ###
1999-Sep-13 Mon 3.53 3.8 3.53 3.72 94.3 94.3 0.3
1999-Sep-10 Fri 3.51 3.51 3.5 3.5 31.1 31.1 0.3
1999-Sep-09 Thu 3.55 3.56 ### 3.4 32,142 ### 7.6 7.6 0.2
1999-Sep-08 Wed 3.25 3.55 3.25 3.55 98.5 98.5 ###
1999-Sep-07 Tue 3 3.25 3 3.25 98.2 98.2 0.2
1999-Sep-06 Mon ### ### ### 3 ### ### 0.2
1999-Sep-03 Fri 2.85 ### 2.85 ### 88.2 88.2 0.0
1999-Sep-02 Thu 2.71 2.85 2.71 2.85 94.5 94.5 ###
1999-Sep-01 Wed ### 2.7 ### 2.7 20,842 ### ### ### 0.2
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon 2.72 2.72 2.7 2.7 26.8 26.8 0.2
1999-Aug-27 Fri 2.76 2.8 2.75 2.8 23,640 ### 83.1 83.1 0.2
1999-Aug-26 Thu 2.8 2.8 2.78 2.8 ### ### 0.2
1999-Aug-25 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Aug-24 Tue 2.8 2.8 2.75 2.8 ### ### 0.2
1999-Aug-23 Mon 2.921 2.921 2.8 2.8 31,642 ### 7.4 7.4 0.2
1999-Aug-20 Fri 2.7 ### 2.7 ### 46,720 63,072 95.8 95.8 0.0
1999-Aug-19 Thu ### ### 2.7 2.7 36,280 48,978 30.6 30.6 0.2
1999-Aug-18 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-Aug-17 Tue ### 2.7 ### 2.7 ### ### 0.2
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 2.45 2.55 2.45 2.5 87.1 87.1 0.2
1999-Aug-12 Thu ### ### 2.5 2.5 ### ### 0.2
1999-Aug-11 Wed ### ### 2.4 ### ### ### 0.0
1999-Aug-10 Tue 2.56 2.7 2.56 2.7 32,150 84,554 97.1 97.1 0.2
1999-Aug-09 Mon 2.7 2.7 2.53 ### 30.3 30.3 0.0
1999-Aug-06 Fri 2.85 2.85 2.8 2.8 11,550 32,628 24.0 24.0 0.2
1999-Aug-05 Thu 2.81 2.86 2.81 2.82 34,144 ### 71.3 71.3 ###
1999-Aug-04 Wed ### ### 2.8 2.8 ### ### 0.2
1999-Aug-03 Tue ### ### ### ### 134,955 0 ### ### 0.0
1999-Aug-02 Mon 2.5 ### 2.5 ### 120,545 150,681 ### ### 0.0
1999-Jul-30 Fri ### 2.5 ### 2.5 113,623 142,028 ### ### 0.2
1999-Jul-29 Thu 2.25 2.25 2.25 2.25 ### ### ###
1999-Jul-28 Wed 2.25 ### 2.25 ### 34,650 38,981 87.7 87.7 0.0
1999-Jul-27 Tue ### 2.25 ### 2.2 ### ### 0.2
1999-Jul-26 Mon ### ### ### ### 93.4 93.4 0.0
1999-Jul-23 Fri 2 2 ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 71.6 71.6 0.0
1999-Jul-21 Wed 2 2 2 2 72.3 72.3 0.1
1999-Jul-20 Tue ### 2 ### 2 21,650 21,650 83.6 83.6 0.1
1999-Jul-19 Mon ### 2 ### 2 ### ### 0.1
1999-Jul-16 Fri ### ### ### ### 78.5 78.5 0.0
1999-Jul-15 Thu ### ### 1.85 1.85 ### ### 0.1
1999-Jul-14 Wed ### ### ### ### 12,850 0 77.8 77.8 0.0
1999-Jul-13 Tue ### ### 1.88 1.88 25.6 25.6 0.1
1999-Jul-12 Mon ### ### ### ### 7,258 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 85.8 85.8 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 1.88 2 1.88 ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### 2 ### ### 176,750 176,750 ### ### 0.0
1999-Jul-02 Fri 1.88 2 1.88 2 ### ### 0.1
1999-Jul-01 Thu 1.75 1.79 1.75 1.79 ### ### 0.1
1999-Jun-30 Wed 1.7 1.72 ### 1.7 ### ### ###
1999-Jun-29 Tue 1.75 1.75 1.7 1.7 14.8 14.8 ###
1999-Jun-28 Mon ### 1.75 ### 1.75 ### ### 0.1
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 15,850 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 38,540 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 6,785 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 9,176 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 85.5 85.5 0.0
1999-Jun-11 Fri 1.55 ### 1.55 ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 40,875 0 ### ### 0.0
1999-Jun-09 Wed 1.5 1.56 1.5 1.56 37,080 ### ### ### ###
1999-Jun-08 Tue 1.55 1.55 1.5 1.55 22,145 33,771 68.7 68.7 ###
1999-Jun-04 Fri 1.56 1.56 1.56 1.56 71.6 71.6 ###
1999-Jun-02 Wed 1.56 1.56 1.45 1.56 ### ### ###
1999-Jun-01 Tue 1.56 1.56 1.56 1.56 5,171 ### ### ### ###
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### 1.57 1.57 17.9 17.9 0.1
1999-May-27 Thu ### ### ### ### 12,525 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 328,880 0 ### ### 0.0
1999-May-25 Tue 1.56 ### 1.56 ### ### ### 0.0
1999-May-24 Mon ### ### 1.58 1.58 19.0 19.0 0.1
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 32.3 32.3 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu 1.7 1.73 1.7 1.73 ### ### ###
1999-May-12 Wed 1.75 1.75 1.71 1.73 ### ### ###
1999-May-11 Tue 1.74 1.74 1.73 1.73 ### ### ###
1999-May-10 Mon 1.75 1.75 1.74 1.74 35.3 35.3 0.1
1999-May-07 Fri 1.74 1.77 1.74 1.75 49,150 86,258 ### ### 0.1
1999-May-06 Thu 1.7 1.74 1.7 1.74 ### ### 0.1
1999-May-05 Wed ### 1.7 ### 1.7 143,320 121,822 90.1 90.1 ###
1999-May-04 Tue ### ### ### 1.7 ### ### ###
1999-May-03 Mon ### 1.7 ### 1.7 ### ### ###
1999-Apr-30 Fri ### ### ### ### 23,975 0 4.6 4.6 0.0
1999-Apr-29 Thu 1.73 1.75 1.7 1.73 28,625 49,378 71.7 71.7 ###
1999-Apr-28 Wed 1.78 1.78 1.71 1.71 ### ### 0.1
1999-Apr-27 Tue 1.7 1.75 ### 1.75 ### ### 0.1
1999-Apr-26 Mon ### 1.7 ### 1.7 89,129 75,759 91.4 91.4 ###
1999-Apr-23 Fri 1.54 ### 1.52 ### 66,875 50,825 ### ### 0.0
1999-Apr-22 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Apr-21 Wed 1.55 1.55 1.5 1.5 12.9 12.9 0.1
1999-Apr-20 Tue 1.55 1.55 1.55 1.55 5,375 ### ### ### ###
1999-Apr-19 Mon 1.5 1.5 1.44 1.5 ### ### 0.1
1999-Apr-16 Fri 1.54 1.54 1.54 1.54 ### ### ###
1999-Apr-15 Thu 1.56 1.57 1.55 1.55 ### ### ###
1999-Apr-14 Wed ### ### 1.56 1.56 12.6 12.6 ###
1999-Apr-13 Tue 1.59 ### 1.58 ### ### ### 0.0
1999-Apr-12 Mon ### ### 1.58 1.58 5.9 5.9 0.1
1999-Apr-09 Fri 1.56 ### 1.56 ### ### ### 0.0
1999-Apr-08 Thu 1.59 1.59 1.57 1.57 21.5 21.5 0.1
1999-Apr-07 Wed 1.56 1.59 1.56 1.59 ### ### ###
1999-Apr-06 Tue ### ### 1.58 1.58 19.2 19.2 0.1
1999-Apr-01 Thu ### ### 1.54 ### ### ### 0.0
1999-Mar-31 Wed 1.56 1.56 1.56 1.56 4,774 7,447 74.2 74.2 ###
1999-Mar-30 Tue 1.56 ### 1.56 1.58 34,040 26,551 ### ### 0.1
1999-Mar-29 Mon 1.56 1.56 1.52 1.56 73.2 73.2 ###
1999-Mar-26 Fri 1.55 ### 1.55 1.57 65,774 50,974 ### ### 0.1
1999-Mar-25 Thu 1.55 1.55 1.54 1.55 69.0 69.0 ###
1999-Mar-24 Wed 1.59 1.59 1.54 1.55 59,725 ### 13.7 13.7 ###
1999-Mar-23 Tue ### ### ### ### 18,546 0 ### ### 0.0
1999-Mar-22 Mon ### ### 1.59 ### 14.4 14.4 0.0
1999-Mar-19 Fri ### 1.7 ### ### 47,846 ### ### ### 0.0
1999-Mar-18 Thu 1.5 ### 1.5 ### 75,880 ### 99.0 99.0 0.0
1999-Mar-17 Wed ### ### 1.54 1.54 ### ### ###
1999-Mar-16 Tue ### 1.73 ### ### 94,421 81,674 ### ### 0.0
1999-Mar-15 Mon 1.58 1.75 1.58 1.73 346,340 576,656 98.1 98.1 ###
1999-Mar-12 Fri 1.45 1.56 1.45 1.56 180,750 272,028 94.9 94.9 ###
1999-Mar-11 Thu ### 1.42 ### 1.42 84,146 59,743 ### ### ###
1999-Mar-10 Wed ### ### ### ### 77.5 77.5 0.0
1999-Mar-09 Tue 1.29 ### 1.29 ### ### ### 0.0
1999-Mar-08 Mon 1.27 1.28 1.27 1.28 84.4 84.4 ###
1999-Mar-05 Fri 1.24 1.25 1.24 1.25 77.0 77.0 ###
1999-Mar-04 Thu 1.2 1.2 1.2 1.2 77.2 77.2 0.1
1999-Mar-03 Wed 1.2 1.24 1.2 1.24 ### ### 0.1
1999-Mar-02 Tue 1.24 1.25 1.22 1.25 ### ### ###
1999-Mar-01 Mon ### 1.25 ### 1.24 95.5 95.5 0.1
1999-Feb-26 Fri 1.2 1.2 ### ### 56,750 34,050 ### ### 0.0
1999-Feb-25 Thu 1.24 1.24 ### ### ### ### 0.0
1999-Feb-24 Wed 1.22 1.25 ### 1.25 86.5 86.5 ###
1999-Feb-23 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-Feb-22 Mon 1.25 1.25 1.24 1.25 ### ### ###
1999-Feb-19 Fri 1.225 1.225 1.225 1.225 65.3 65.3 0.1
1999-Feb-18 Thu 1.25 1.25 1.2 1.22 10.3 10.3 0.1
1999-Feb-17 Wed 1.2 1.25 1.2 1.25 ### ### ###
1999-Feb-16 Tue ### 1.2 ### 1.2 96.3 96.3 0.1
1999-Feb-15 Mon 1.25 1.25 ### ### 1.0 1.0 0.0
1999-Feb-12 Fri 1.27 1.27 1.25 1.25 ### ### ###
1999-Feb-11 Thu ### ### 1.27 1.27 74,055 47,024 12.9 12.9 ###
1999-Feb-10 Wed ### ### 1.27 1.28 ### ### ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 1.25 ### 1.25 ### ### ### 0.0
1999-Feb-05 Fri 1.29 1.29 1.24 1.25 11.3 11.3 ###
1999-Feb-04 Thu 1.28 1.29 1.27 1.29 ### ### 0.1
1999-Feb-03 Wed ### ### 1.25 1.25 10.2 10.2 ###
1999-Feb-02 Tue 1.23 1.25 1.23 1.25 180,050 ### 86.0 86.0 ###
1999-Feb-01 Mon ### 1.22 ### 1.2 79.0 79.0 0.1
1999-Jan-29 Fri 1.075 ### 1.075 ### 269,050 ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 188,350 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 94.9 94.9 0.0
1999-Jan-25 Mon 1 1 ### ### 156,950 78,475 ### ### 0.0
1999-Jan-22 Fri 1 ### 1 1 70.6 70.6 ###
1999-Jan-21 Thu ### ### 1 1 10.6 10.6 ###
1999-Jan-20 Wed 1.058 ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 92.6 92.6 0.0
1999-Jan-18 Mon 1 1 ### ### 4.4 4.4 0.0
1999-Jan-15 Fri 1 1 ### ### 4.3 4.3 0.0
1999-Jan-14 Thu ### ### ### ### 181,349 0 ### ### 0.0
1999-Jan-13 Wed 1.086 1.2 ### ### 13.3 13.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:45:47 thru 2024-03-28 20:45:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000