(AAT) AAT CORPORATION LIMITED Daily Prices Page 18...
TOC    Company Info for AAT    Limits
Company Details for (AAT) AAT CORPORATION LIMITED
Listing Code
| AAT
|
Listing Name
| AAT CORPORATION LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AUTRON CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAT3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for AAT .. Friday 12th February 2010
AAT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 4
| 20,547,183
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AAT    Bottom
End of day Prices (full format), 150 Days for (AAT) AAT CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2001-Dec-17 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 49,086
| ###
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 5.2
| 5.2
| ### |
2001-Dec-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.4
| 16.4
| ### |
2001-Dec-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 165,356
| ###
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 358,677
| 84,289
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.24
| 0.23
| 0.24
| 349,326
| ###
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.5
| 95.5
| 0.0 |
2001-Dec-04 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 91,754
| 20,644
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| ###
| 0.24
| 0.22
| 0.22
|
|
| 5.7
| 5.7
| 0.0 |
2001-Nov-30 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 152,983
| 34,421
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
2001-Nov-28 Wed
| 0.245
| 0.25
| 0.23
| ###
| 1,327,447
| 318,587
| 7.7
| 7.7
| 0.0 |
2001-Nov-27 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.225
| 0.23
| ###
| 0.23
|
|
| 84.5
| 84.5
| ### |
2001-Nov-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 109,046
| ###
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| ###
| 0.24
| 0.22
| ###
| 2,245,948
| ###
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.2
| 96.2
| ### |
2001-Nov-15 Thu
| ###
| 0.21
| 0.2
| ###
| 775,643
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 13.5
| 13.5
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| 0.2
| 0.2
| 721,682
| ###
| 2.9
| 2.9
| 0.0 |
2001-Nov-09 Fri
| 0.21
| ###
| ###
| 0.21
| 574,445
| 0
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.21
| ###
| ###
| 0.21
| 750,476
| 0
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 322,728
| 69,386
| ###
| ###
| ### |
2001-Nov-06 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.23
| ###
| 0.21
| ###
| 502,142
| 52,724
| 3.3
| 3.3
| 0.0 |
2001-Nov-01 Thu
| 0.23
| ###
| 0.225
| 0.225
| 287,587
| 32,353
| 15.6
| 15.6
| ### |
2001-Oct-31 Wed
| ###
| ###
| 0.225
| ###
| 755,278
| ###
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.245
| 0.25
| 0.23
| 0.23
| 420,247
| 100,859
| 5.6
| 5.6
| ### |
2001-Oct-29 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.257
| 0.257
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 254,849
| ###
| 2.4
| 2.4
| 0.0 |
2001-Oct-24 Wed
| 0.26
| 0.275
| 0.25
| 0.255
|
|
| 16.5
| 16.5
| 0.0 |
2001-Oct-23 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 1,143,242
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 177,275
| 42,546
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| 0.24
| 0.23
| 0.24
| 277,750
| 65,271
| 84.3
| 84.3
| 0.0 |
2001-Oct-18 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 383,070
| 93,852
| 9.2
| 9.2
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2001-Oct-16 Tue
| 0.23
| ###
| 0.23
| 0.23
| 274,827
| ###
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.256
| 0.26
| 0.23
| 0.24
| 532,042
| 130,350
| 4.4
| 4.4
| 0.0 |
2001-Oct-12 Fri
| ###
| 0.26
| ###
| 0.25
| 1,500,055
| ###
| 95.7
| 95.7
| 0.0 |
2001-Oct-11 Thu
| ###
| 0.23
| 0.2
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| 0.2
|
|
| 13.8
| 13.8
| 0.0 |
2001-Oct-09 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.2
| ###
| 0.2
| 310,077
| ###
| 89.0
| 89.0
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.22
| 0.22
| ###
| ###
| 768,980
| 84,587
| 5.7
| 5.7
| 0.0 |
2001-Oct-03 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.22
| ###
| 0.22
| ###
| 148,279
| ###
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 221,456
| ###
| 6.6
| 6.6
| ### |
2001-Sep-27 Thu
| ###
| ###
| 0.2
| 0.21
| 544,473
| 54,447
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.23
| 0.23
| 0.21
| 0.225
| 400,175
| ###
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.24
| 0.245
| ###
| 0.22
| 516,484
| ###
| 3.0
| 3.0
| 0.0 |
2001-Sep-24 Mon
| 0.23
| 0.23
| ###
| ###
| 821,082
| 94,424
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.25
| 0.26
| 0.23
| ###
| 650,044
| ###
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.275
| 0.29
| 0.27
| 0.27
| 236,341
| 66,175
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.25
| 0.275
| 356,648
| 44,581
| 15.7
| 15.7
| ### |
2001-Sep-14 Fri
| ###
| 0.345
| 0.285
| 0.29
| 492,945
| 155,277
| 6.5
| 6.5
| ### |
2001-Sep-13 Thu
| ###
| 0.345
| ###
| ###
| 127,549
| ###
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.27
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Sep-11 Tue
| 0.355
| ###
| 0.355
| 0.355
| 1,406,770
| ###
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.345
| 0.355
| ###
| ###
| 815,180
| ###
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 1,245,159
| ###
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,325,586
| 0
| 89.8
| 89.8
| 0.0 |
2001-Sep-03 Mon
| 0.325
| ###
| 0.325
| 0.345
| 259,547
| 42,176
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.325
| ###
| ###
| 0.325
| 350,944
| 0
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-Aug-28 Tue
| 0.345
| 0.345
| 0.325
| ###
| 156,553
| 52,445
| 9.7
| 9.7
| 0.0 |
2001-Aug-27 Mon
| 0.325
| 0.345
| 0.325
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 663,243
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Aug-20 Mon
| ###
| 0.385
| ###
| ###
| 802,120
| ###
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 402,057
| 0
| 19.9
| 19.9
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.4
| 88.4
| 0.0 |
2001-Aug-15 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 0.4
| 0.4
| 0.385
| ###
| 755,023
| 296,346
| 27.4
| 27.4
| 0.0 |
2001-Aug-13 Mon
| 0.4
| 0.41
| ###
| 0.4
| 1,259,489
| ###
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| 0.4
| 772,521
| 0
| 22.1
| 22.1
| 0.0 |
2001-Aug-08 Wed
| 0.4
| ###
| 0.4
| 0.41
|
|
| 87.4
| 87.4
| ### |
2001-Aug-07 Tue
| 0.41
| ###
| ###
| 0.4
|
|
| 14.9
| 14.9
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2001-Aug-02 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 203,259
| 90,958
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| 30.7
| 30.7
| ### |
2001-Jul-25 Wed
| ###
| 0.44
| ###
| ###
| 190,659
| 41,944
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.44
| 0.45
| ###
| 0.45
| 919,482
| 206,883
| 90.7
| 90.7
| 0.0 |
2001-Jul-20 Fri
| 0.45
| 0.46
| ###
| ###
| 792,058
| 182,173
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.453
| 0.46
| 0.425
| 0.425
| 982,227
| ###
| 6.5
| 6.5
| ### |
2001-Jul-18 Wed
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.52
| 0.53
| 0.5
| 0.51
|
|
| 17.1
| 17.1
| ### |
2001-Jul-10 Tue
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.49
| 0.52
| 0.48
| 0.52
| 386,045
| 193,022
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 20.7
| 20.7
| 0.0 |
2001-Jul-03 Tue
| 0.56
| 0.56
| 0.54
| 0.55
| 182,857
| 100,571
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| 0.54
| 0.581
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| 0.56
| ###
| 0.56
| ###
| 2,379,744
| 666,328
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 87.4
| 87.4
| ### |
2001-Jun-27 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 1,457,755
| 750,743
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 1,936,726
| 1,016,781
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 802,747
| ###
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.3
| 86.3
| 0.0 |
2001-Jun-12 Tue
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| 17.6
| 17.6
| 0.0 |
2001-Jun-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.55
| 0.55
| 0.53
| 0.54
| 684,229
| 369,483
| 19.7
| 19.7
| 0.0 |
2001-Jun-07 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.6
| 23.6
| 0.0 |
2001-Jun-06 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 25.6
| 25.6
| 0.0 |
2001-Jun-04 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 1,081,981
| 595,089
| 16.1
| 16.1
| 0.0 |
2001-Jun-01 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.59
| ###
| 0.57
| 0.58
| 2,181,151
| 621,628
| ###
| ###
| ### |
2001-May-30 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 13.7
| 13.7
| ### |
2001-May-28 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 4,355,581
| ###
| 92.0
| 92.0
| 0.0 |
2001-May-25 Fri
| 0.55
| 0.58
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 95.0
| 95.0
| ### |
2001-May-23 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 22.1
| 22.1
| ### |
2001-May-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 382,370
| ###
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 91.0
| 91.0
| 0.0 |
Server processing from 2024-05-18 23:39:05 thru 2024-05-18 23:39:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|