Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:48:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AAU .. Wednesday 24th April 2024

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed ### ### ### ### 1,062,748 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### 0.0185 602,325 0 ### ### ###
2024-Apr-22 Mon ### ### ### ### 639,578 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 2,972,420 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 1,217,177 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 96.3 96.3 0.0
2024-Apr-15 Mon ### ### ### ### 2,618,724 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 1,847,429 0 16.6 16.6 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 656,176 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 3,442,170 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.0185 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 9.5 9.5 0.0
2024-Mar-28 Thu ### ### ### ### 271,371 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 773,842 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,619,487 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.022 ### ### 1,209,686 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.021 0.021 ### ### 3.7 3.7 0.0
2024-Mar-15 Fri 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 103,525 2,174 69.3 69.3 ###
2024-Mar-13 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-12 Tue 0.021 0.021 ### ### 1,442,672 15,148 ### ### 0.0
2024-Mar-11 Mon 0.022 0.022 0.021 0.021 1,439,143 30,941 11.7 11.7 ###
2024-Mar-08 Fri 0.021 0.022 0.021 0.021 65.8 65.8 ###
2024-Mar-07 Thu ### 0.022 ### 0.021 ### ### ###
2024-Mar-06 Wed ### ### ### ### 7.6 7.6 0.0
2024-Mar-05 Tue ### ### ### ### 2,452,241 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 830,321 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.022 0.022 ### ### 8,303,959 91,343 ### ### 0.0
2024-Feb-29 Thu 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Feb-28 Wed 0.021 0.024 0.021 0.022 ### ### ###
2024-Feb-27 Tue 0.021 0.022 0.021 0.022 94.4 94.4 ###
2024-Feb-26 Mon 0.022 0.022 0.022 0.022 848,428 ### ### ### ###
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 73.1 73.1 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 533,678 11,740 ### ### ###
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 72.6 72.6 ###
2024-Feb-20 Tue 0.021 0.021 0.021 0.021 68.9 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 7,823 172 69.6 69.6 ###
2024-Feb-16 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-15 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-14 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Feb-13 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Feb-12 Mon 0.021 0.021 ### 0.021 73.2 73.2 ###
2024-Feb-09 Fri 0.023 0.023 0.021 0.021 3.2 3.2 ###
2024-Feb-08 Thu 0.021 0.023 0.021 0.023 425,271 9,355 96.4 96.4 ###
2024-Feb-07 Wed 0.021 0.022 0.021 0.021 1,677,781 36,072 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 900,179 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 61.9 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Jan-31 Wed 0.024 0.024 ### 0.022 ### ### ###
2024-Jan-30 Tue 0.022 0.024 0.022 0.023 90.1 90.1 ###
2024-Jan-29 Mon 0.022 0.023 0.022 0.022 1,037,178 ### ### ### ###
2024-Jan-25 Thu 0.022 0.023 0.022 0.022 602,782 ### ### ### ###
2024-Jan-24 Wed 0.021 0.021 0.021 0.021 68.7 68.7 ###
2024-Jan-23 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Jan-19 Fri 0.023 0.023 0.022 0.023 1,906,855 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.022 0.022 0.022 0.022 71.2 71.2 ###
2024-Jan-17 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-16 Tue 0.022 0.022 ### 0.022 2,515,721 27,672 76.6 76.6 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 70.8 70.8 ###
2024-Jan-12 Fri ### 0.022 ### 0.022 ### ### ###
2024-Jan-11 Thu 0.021 0.022 0.021 0.022 94.2 94.2 ###
2024-Jan-10 Wed 0.021 0.022 0.021 0.021 1,597,229 34,340 ### ### ###
2024-Jan-09 Tue 0.022 0.022 0.021 0.021 1,127,842 24,248 ### ### ###
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-05 Fri 0.023 0.023 0.023 0.023 70.5 70.5 ###
2024-Jan-04 Thu 0.021 0.0225 0.021 0.022 974,357 ### ### ### ###
2024-Jan-03 Wed 0.022 0.022 0.021 0.021 9.3 9.3 ###
2024-Jan-02 Tue 0.023 0.023 0.022 0.022 495,948 11,158 7.8 7.8 ###
2023-Dec-29 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-28 Thu 0.023 0.023 0.023 0.023 62.7 62.7 ###
2023-Dec-27 Wed 0.023 0.023 0.022 0.022 7.7 7.7 ###
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2023-Dec-20 Wed 0.022 0.022 0.021 0.021 50,174 1,078 ### ### ###
2023-Dec-19 Tue ### 0.022 ### 0.022 ### ### ###
2023-Dec-18 Mon ### 0.021 ### 0.021 439,181 ### ### ### ###
2023-Dec-15 Fri 0.021 0.021 0.021 0.021 1,387,755 29,142 64.9 64.9 ###
2023-Dec-14 Thu 0.021 0.022 ### ### 5,394,179 ### ### ### 0.0
2023-Dec-13 Wed ### 0.022 0.021 0.021 228,089 ### ### ### ###
2023-Dec-12 Tue 0.021 0.022 0.021 0.022 93.5 93.5 ###
2023-Dec-11 Mon 0.023 0.023 0.021 0.021 ### ### ###
2023-Dec-08 Fri 0.0225 0.023 0.0225 0.023 65,371 1,487 ### ### ###
2023-Dec-07 Thu 0.023 0.023 0.022 0.022 583,179 13,121 11.3 11.3 ###
2023-Dec-06 Wed 0.023 0.024 0.022 0.022 6,432,155 ### ### ### ###
2023-Dec-05 Tue 0.024 0.024 0.0225 0.023 2,846,889 ### ### ### ###
2023-Dec-04 Mon 0.0225 0.024 0.0225 0.023 2,797,154 ### 83.5 83.5 ###
2023-Dec-01 Fri 0.022 0.023 0.022 0.0225 2,554,152 ### 84.5 84.5 ###
2023-Nov-30 Thu 0.022 0.023 0.022 0.022 2,787,989 62,729 64.9 64.9 ###
2023-Nov-29 Wed 0.023 0.024 0.022 0.022 6,174,174 ### ### ### ###
2023-Nov-28 Tue 0.024 0.025 0.023 0.023 ### ### ###
2023-Nov-27 Mon 0.024 0.025 0.023 0.023 13.3 13.3 ###
2023-Nov-24 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Nov-23 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Nov-22 Wed 0.027 0.028 0.027 0.028 733,882 20,181 90.6 90.6 ###
2023-Nov-21 Tue 0.028 0.028 0.027 0.028 1,109,425 ### ### ### ###
2023-Nov-20 Mon 0.026 0.029 0.025 0.027 4,538,757 122,546 91.5 91.5 ###
2023-Nov-17 Fri 0.025 0.026 0.024 0.025 68.8 68.8 ###
2023-Nov-16 Thu 0.024 0.025 0.024 0.024 73.1 73.1 ###
2023-Nov-15 Wed 0.023 0.025 0.023 0.025 708,082 ### ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-13 Mon 0.023 0.024 0.023 0.023 1,009,954 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.023 0.024 0.023 0.024 378,329 ### ### ### ###
2023-Nov-09 Thu 0.024 0.024 0.023 0.024 70.6 70.6 ###
2023-Nov-08 Wed 0.023 0.023 0.023 0.023 1,434,823 ### ### ### ###
2023-Nov-07 Tue 0.022 0.024 0.022 0.023 91.8 91.8 ###
2023-Nov-06 Mon 0.024 0.024 0.023 0.023 2,890,444 67,925 11.0 11.0 ###
2023-Nov-03 Fri 0.022 0.023 0.022 0.022 61.1 61.1 ###
2023-Nov-02 Thu 0.022 0.023 0.021 0.023 ### ### ###
2023-Nov-01 Wed 0.022 0.022 0.021 ### 2,298,452 ### 21.2 21.2 0.0
2023-Oct-31 Tue 0.022 0.022 0.021 0.021 2,066,080 44,420 ### ### ###
2023-Oct-30 Mon 0.022 0.022 0.021 ### 480,283 10,326 20.8 20.8 0.0
2023-Oct-27 Fri 0.021 ### 0.021 ### 759,451 7,974 ### ### 0.0
2023-Oct-26 Thu 0.021 ### 0.021 ### ### ### 0.0
2023-Oct-25 Wed 0.022 0.022 0.021 0.021 1,992,159 ### ### ### ###
2023-Oct-24 Tue 0.022 0.022 0.022 0.022 67.4 67.4 ###
2023-Oct-23 Mon 0.023 0.023 0.022 0.022 455,740 10,254 11.7 11.7 ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 1,313,758 ### ### ### ###
2023-Oct-19 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.023 0.022 0.0225 6,208,973 ### ### ### ###
2023-Oct-17 Tue 0.022 0.0225 0.022 0.022 4,169,722 92,776 ### ### ###
2023-Oct-16 Mon 0.023 0.023 0.023 0.023 954,625 21,956 ### ### ###
2023-Oct-13 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-11 Wed 0.023 0.023 0.023 0.023 62.7 62.7 ###
2023-Oct-10 Tue 0.023 0.023 0.022 0.023 62.7 62.7 ###
2023-Oct-09 Mon 0.023 0.024 0.022 0.023 ### ### ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2023-Oct-05 Thu 0.023 0.024 0.023 0.024 1,792,244 ### ### ### ###
2023-Oct-04 Wed 0.023 0.024 0.023 0.024 93.7 93.7 ###
2023-Oct-03 Tue 0.024 0.024 0.023 0.023 12.0 12.0 ###
2023-Oct-02 Mon 0.024 0.026 0.024 0.025 2,651,476 66,286 ### ### ###
2023-Sep-29 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 386,274 9,270 68.1 68.1 ###
2023-Sep-27 Wed 0.024 0.025 0.023 0.024 2,423,477 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-25 Mon 0.024 0.025 0.023 0.025 1,578,943 ### 92.0 92.0 ###
2023-Sep-22 Fri 0.024 0.025 0.023 0.023 1,912,024 45,888 8.7 8.7 ###
2023-Sep-21 Thu 0.025 0.025 0.024 0.024 12.4 12.4 ###
2023-Sep-20 Wed 0.023 0.025 0.023 ### 3,545,277 85,086 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:48:29 thru 2024-04-25 16:48:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000