(AAX) AUSENCO LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 05:28:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAX) AUSENCO LIMITED Daily Prices...

TOC Company Info for AAX Limits

Company Details for (AAX) AUSENCO LIMITED

Listing Code	AAX
Listing Name	AUSENCO LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSENCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAX5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	320	0.4
MAX	###	15,213,580	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAX Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (AAX) AUSENCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.48
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###	73,150	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			83.9	83.9	0.0
2016-Aug-24 Wed	###	###	###	###	429,888	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###	348,357	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	223,626	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	0.387	0.387			23.4	23.4	0.0
2016-Aug-18 Thu	0.385	###	0.385	###			79.2	79.2	0.0
2016-Aug-17 Wed	0.385	0.385	0.385	0.385			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	0.385	0.385	204,579	39,381	###	###	0.0
2016-Aug-15 Mon	0.385	0.387	0.385	0.385	94,959	36,654	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	0.387	0.387	3,654	###	23.7	23.7	0.0
2016-Aug-11 Thu	0.385	0.385	0.385	0.385	23,850	9,182	67.2	67.2	0.0
2016-Aug-10 Wed	0.385	0.387	0.385	0.387	10,850	4,188	###	###	0.0
2016-Aug-09 Tue	###	###	0.385	0.385			###	###	0.0
2016-Aug-08 Mon	0.385	###	0.385	0.385	188,725	36,329	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	0.385	###	58,243	###	###	###	0.0
2016-Aug-04 Thu	###	###	0.385	0.385	63,654	12,253	21.0	21.0	0.0
2016-Aug-03 Wed	###	###	0.385	0.385	103,580	###	###	###	0.0
2016-Aug-02 Tue	###	###	0.385	0.385	7,624	###	###	###	0.0
2016-Aug-01 Mon	0.385	###	0.385	0.385			###	###	0.0
2016-Jul-29 Fri	###	###	0.385	0.385			###	###	0.0
2016-Jul-28 Thu	0.385	0.385	0.385	0.385	89,925	34,621	66.0	66.0	0.0
2016-Jul-27 Wed	0.385	###	0.385	0.385			###	###	0.0
2016-Jul-26 Tue	###	0.385	###	0.385			81.3	81.3	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	590,026	0	72.3	72.3	0.0
2016-Jul-21 Thu	0.375	0.375	0.375	0.375			###	###	###
2016-Jul-20 Wed	0.375	###	0.375	###	82,289	15,429	77.4	77.4	0.0
2016-Jul-19 Tue	0.375	0.375	###	###	41,120	###	23.8	23.8	0.0
2016-Jul-18 Mon	0.375	0.375	###	0.375	144,575	###	64.6	64.6	###
2016-Jul-15 Fri	0.375	0.375	0.375	0.375	315,942	118,478	###	###	###
2016-Jul-14 Thu	0.375	0.375	0.375	0.375	376,783	###	68.3	68.3	###
2016-Jul-13 Wed	###	###	0.375	###			###	###	0.0
2016-Jul-12 Tue	###	###	0.375	###	136,640	25,620	###	###	0.0
2016-Jul-11 Mon	0.385	0.385	###	###			###	###	0.0
2016-Jul-08 Fri	###	0.385	###	0.385			78.4	78.4	0.0
2016-Jul-07 Thu	###	0.385	###	0.385			80.6	80.6	0.0
2016-Jul-06 Wed	###	###	###	###	188,787	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	0.385	0.375	0.375	913,972	###	29.6	29.6	###
2016-Jul-04 Mon	0.375	0.385	0.375	###	923,343	350,870	73.8	73.8	0.0
2016-Jul-01 Fri	###	0.375	###	0.375	25,120	###	###	###	###
2016-Jun-30 Thu	0.375	0.375	###	###			15.9	15.9	0.0
2016-Jun-29 Wed	###	###	0.375	0.375			###	###	###
2016-Jun-28 Tue	###	###	0.375	0.375	215,923	40,485	###	###	###
2016-Jun-27 Mon	###	###	0.375	0.375	334,743	###	22.1	22.1	###
2016-May-27 Fri	0.345	0.345	###	###			###	###	0.0
2016-May-26 Thu	0.355	0.355	###	###	48,229	###	18.7	18.7	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	86,550	0	90.7	90.7	0.0
2016-May-23 Mon	0.355	0.355	###	0.345			14.8	14.8	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			20.0	20.0	0.0
2016-May-18 Wed	0.345	###	0.345	###			92.8	92.8	0.0
2016-May-17 Tue	###	0.345	###	0.345	190,421	32,847	88.7	88.7	0.0
2016-May-16 Mon	###	###	###	###	79,256	0	8.2	8.2	0.0
2016-May-13 Fri	###	0.355	###	###	26,649	###	###	###	0.0
2016-May-12 Thu	###	###	###	###	355,850	0	7.9	7.9	0.0
2016-May-11 Wed	###	###	###	###			5.9	5.9	0.0
2016-May-10 Tue	###	0.4	###	###	179,722	35,944	###	###	0.0
2016-May-09 Mon	###	###	###	0.385			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	0.325	###	210,386	34,187	###	###	0.0
2016-May-04 Wed	###	###	###	###	180,723	0	###	###	0.0
2016-May-03 Tue	###	0.325	###	###	44,323	###	###	###	0.0
2016-May-02 Mon	0.28	###	0.28	###	392,953	###	###	###	0.0
2016-Apr-29 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Apr-28 Thu	0.26	###	0.25	0.26			###	###	0.0
2016-Apr-27 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2016-Apr-26 Tue	0.25	0.27	0.25	0.27			95.6	95.6	###
2016-Apr-22 Fri	0.27	0.27	0.26	0.26	67,222	###	11.5	11.5	0.0
2016-Apr-21 Thu	0.25	0.26	0.25	0.26	177,925	45,370	89.5	89.5	0.0
2016-Apr-20 Wed	0.24	0.24	###	0.24	32,451	###	###	###	0.0
2016-Apr-19 Tue	0.24	0.24	0.24	0.24	10,871	###	72.7	72.7	0.0
2016-Apr-18 Mon	0.24	0.25	0.24	0.25	10,148	2,486	90.9	90.9	0.0
2016-Apr-15 Fri	0.24	0.24	0.24	0.24	0				0.0
2016-Apr-14 Thu	###	0.255	###	0.24			###	###	0.0
2016-Apr-13 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2016-Apr-12 Tue	0.22	###	0.22	###	276,572	30,422	###	###	0.0
2016-Apr-11 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2016-Apr-08 Fri	0.225	0.23	0.225	0.23	30,388	###	85.6	85.6	###
2016-Apr-07 Thu	0.23	0.23	0.23	0.23			70.7	70.7	###
2016-Apr-06 Wed	###	###	0.225	0.225			8.4	8.4	###
2016-Apr-05 Tue	###	###	###	###	2,057	0	###	###	0.0
2016-Apr-04 Mon	0.25	0.25	0.23	0.23	38,056	###	3.4	3.4	###
2016-Apr-01 Fri	0.24	0.24	0.24	0.24			75.4	75.4	0.0
2016-Mar-31 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2016-Mar-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2016-Mar-29 Tue	0.255	0.255	0.25	0.25			26.0	26.0	0.0
2016-Mar-24 Thu	0.255	0.255	0.25	0.25	44,850	11,324	16.7	16.7	0.0
2016-Mar-23 Wed	0.26	###	0.26	0.26			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	0.255	0.26			###	###	0.0
2016-Mar-21 Mon	0.275	0.275	###	###	86,357	11,874	###	###	0.0
2016-Mar-18 Fri	###	###	0.255	###			###	###	0.0
2016-Mar-17 Thu	0.26	0.28	0.26	0.28			95.9	95.9	###
2016-Mar-16 Wed	0.29	0.29	0.26	0.28			11.6	11.6	###
2016-Mar-15 Tue	0.28	###	0.28	0.29			###	###	###
2016-Mar-14 Mon	###	0.28	0.255	0.28	55,120	14,744	95.0	95.0	###
2016-Mar-11 Fri	0.25	0.255	0.225	0.255			###	###	0.0
2016-Mar-10 Thu	0.27	0.27	0.27	0.27			###	###	###
2016-Mar-09 Wed	0.255	0.26	0.25	0.25			20.5	20.5	0.0
2016-Mar-08 Tue	0.27	0.27	###	0.27	67,756	9,147	###	###	###
2016-Mar-07 Mon	0.25	0.285	0.25	0.27			94.6	94.6	###
2016-Mar-04 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2016-Mar-03 Thu	###	0.225	0.21	0.22			80.8	80.8	0.0
2016-Mar-02 Wed	###	0.22	###	0.22	143,157	15,747	84.2	84.2	0.0
2016-Mar-01 Tue	0.22	0.22	###	###	53,777	###	17.8	17.8	0.0
2016-Feb-29 Mon	0.22	0.22	0.22	0.22	5,555	1,222	###	###	0.0
2016-Feb-26 Fri	###	0.225	0.21	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	947	0	75.2	75.2	0.0
2016-Feb-24 Wed	0.23	0.24	0.21	0.23			76.2	76.2	###
2016-Feb-23 Tue	0.23	0.23	0.225	0.23	43,624	9,924	69.9	69.9	###
2016-Feb-22 Mon	0.22	###	###	###			96.5	96.5	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	0.22	0.245	0.21	###	168,076	###	15.9	15.9	0.0
2016-Feb-17 Wed	0.22	0.22	###	###			15.1	15.1	0.0
2016-Feb-16 Tue	0.22	0.22	###	###	14,976	1,647	16.4	16.4	0.0
2016-Feb-15 Mon	0.22	###	###	0.23			###	###	###
2016-Feb-12 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2016-Feb-11 Thu	0.23	0.23	0.23	0.23	0				###
2016-Feb-10 Wed	0.24	0.24	0.225	0.23	32,329	###	14.1	14.1	###
2016-Feb-09 Tue	###	0.25	0.22	0.25	189,527	###	###	###	0.0
2016-Feb-08 Mon	0.225	0.225	0.225	0.225			67.6	67.6	###
2016-Feb-05 Fri	0.23	0.24	0.23	0.24	22,440	5,273	90.7	90.7	0.0
2016-Feb-04 Thu	0.24	0.24	0.24	0.24			67.0	67.0	0.0
2016-Feb-03 Wed	0.24	0.24	0.24	0.24	11,250	###	76.4	76.4	0.0
2016-Feb-02 Tue	0.24	0.26	0.24	0.24			###	###	0.0
2016-Feb-01 Mon	0.25	0.25	0.22	0.24			12.5	12.5	0.0
2016-Jan-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Jan-28 Thu	0.25	0.25	0.25	0.25	18,986	4,746	65.6	65.6	0.0
2016-Jan-27 Wed	0.25	0.255	0.25	0.25	54,153	13,673	75.6	75.6	0.0
2016-Jan-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2016-Jan-22 Fri	###	0.245	###	0.245			###	###	0.0
2016-Jan-21 Thu	###	###	###	###	31,125	0	###	###	0.0
2016-Jan-20 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2016-Jan-19 Tue	0.245	0.245	0.245	0.245	0				0.0
2016-Jan-18 Mon	0.245	0.25	0.245	0.245	59,428	###	###	###	0.0
2016-Jan-15 Fri	0.25	0.255	0.245	0.245	47,187	###	###	###	0.0
2016-Jan-14 Thu	0.25	0.255	0.25	0.25	56,488	###	###	###	0.0
2016-Jan-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2016-Jan-12 Tue	0.24	0.25	0.24	0.245			89.5	89.5	0.0
2016-Jan-11 Mon	0.245	0.255	0.24	0.25	50,944	###	87.8	87.8	0.0
2016-Jan-08 Fri	0.285	0.285	0.24	0.24			###	###	0.0
2016-Jan-07 Thu	0.275	0.355	###	0.28	1,017,383	180,585	###	###	###
2016-Jan-06 Wed	###	0.225	###	0.225	1,949	###	94.5	94.5	###
2016-Jan-05 Tue	###	###	###	###	2,144	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	550	0	68.3	68.3	0.0
2015-Dec-31 Thu	0.22	0.22	###	0.22			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###			2.3	2.3	0.0
2015-Dec-24 Thu	0.23	0.23	0.22	0.23			69.9	69.9	###
2015-Dec-23 Wed	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-22 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2015-Dec-21 Mon	###	0.245	###	0.245	16,221	1,987	90.2	90.2	0.0
2015-Dec-18 Fri	0.245	0.255	###	###	29,275	###	###	###	0.0
2015-Dec-17 Thu	0.23	0.24	0.225	###	116,882	27,175	###	###	0.0
2015-Dec-16 Wed	0.225	0.225	0.22	0.22	35,953	###	###	###	0.0
2015-Dec-15 Tue	0.225	0.225	0.225	0.225			73.6	73.6	###
2015-Dec-14 Mon	0.23	###	0.21	###			###	###	0.0
2015-Dec-11 Fri	0.24	0.24	0.22	0.23			8.3	8.3	###
2015-Dec-10 Thu	0.245	0.245	0.24	0.24	76,053	18,442	###	###	0.0
2015-Dec-09 Wed	0.24	0.25	0.24	0.24	1,147	281	70.8	70.8	0.0
2015-Dec-08 Tue	0.255	0.255	0.24	0.24	325,258	###	7.9	7.9	0.0
2015-Dec-07 Mon	###	###	0.25	0.25	167,788	20,973	8.5	8.5	0.0
2015-Dec-04 Fri	###	0.275	###	###	45,654	6,277	69.2	69.2	0.0
2015-Dec-03 Thu	###	0.28	###	0.28			###	###	###
2015-Dec-02 Wed	0.26	0.28	0.26	0.28			###	###	###
2015-Dec-01 Tue	0.27	0.27	###	###	65,927	###	###	###	0.0
2015-Nov-30 Mon	0.275	0.28	0.275	0.275			74.3	74.3	###
2015-Nov-27 Fri	0.28	0.28	0.275	0.275	30,343	8,420	21.4	21.4	###
2015-Nov-26 Thu	0.285	0.285	0.275	0.285			###	###	###
2015-Nov-25 Wed	###	###	0.285	0.285	27,440	###	###	###	###
2015-Nov-24 Tue	###	###	###	###			7.5	7.5	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	72,342	0	###	###	0.0
2015-Nov-19 Thu	###	0.325	###	0.325			93.6	93.6	###
2015-Nov-18 Wed	###	###	###	###			12.4	12.4	0.0
2015-Nov-17 Tue	###	###	0.325	0.325			9.3	9.3	###
2015-Nov-16 Mon	0.325	0.325	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	0.385	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	115,054	0	14.4	14.4	0.0
2015-Nov-09 Mon	###	###	###	###			96.0	96.0	0.0
2015-Nov-06 Fri	0.345	0.345	0.345	0.345			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	320	0	###	###	0.0
2015-Nov-04 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Nov-03 Tue	0.385	0.385	0.385	0.385	2,350	###	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			17.8	17.8	0.0
2015-Oct-30 Fri	0.375	0.375	###	###	26,047	4,883	20.8	20.8	0.0
2015-Oct-29 Thu	0.375	0.375	0.375	0.375			77.9	77.9	###
2015-Oct-28 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2015-Oct-27 Tue	###	0.4	###	0.4			###	###	0.0
2015-Oct-26 Mon	###	###	###	###	143,826	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	3,278	0	65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	0.345	###	0.345	47,825	8,249	91.8	91.8	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	0.345	###	0.325			23.8	23.8	###
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	62,149	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###	70,547	0	###	###	0.0
2015-Oct-07 Wed	###	###	0.285	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	3,855	0	###	###	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	0.285	###	0.285	###	22,877	3,259	###	###	0.0
2015-Oct-01 Thu	0.28	0.29	0.28	0.28	49,184	###	64.1	64.1	###
2015-Sep-30 Wed	0.29	0.29	0.285	0.29			###	###	###
2015-Sep-29 Tue	###	###	0.29	0.29	9,226	###	###	###	###
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	0.29	0.29	0.29	0.29	5,874	###	72.8	72.8	###
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	0.325	###	###	###			10.3	10.3	0.0
2015-Sep-17 Thu	###	###	0.29	###	212,420	###	93.4	93.4	0.0
2015-Sep-16 Wed	###	###	###	###	55,152	0	13.5	13.5	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###	130,424	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	0.325	0.325	###	###			###	###	0.0
2015-Sep-09 Wed	###	0.325	###	0.325	46,544	###	###	###	###
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###			14.5	14.5	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			31.0	31.0	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	0.325	0.325			2.5	2.5	###
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			1.7	1.7	0.0
2015-Aug-27 Thu	###	0.41	###	###	320,389	65,679	###	###	0.0
2015-Aug-26 Wed	###	0.355	###	0.355			###	###	0.0
2015-Aug-25 Tue	0.27	###	0.27	###			###	###	0.0
2015-Aug-24 Mon	###	###	0.27	0.27	108,142	###	8.5	8.5	###
2015-Aug-21 Fri	###	###	###	###			2.0	2.0	0.0
2015-Aug-20 Thu	###	0.375	###	0.375	84,450	###	###	###	###
2015-Aug-19 Wed	###	###	###	###			3.3	3.3	0.0
2015-Aug-18 Tue	###	0.385	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			10.2	10.2	0.0
2015-Aug-14 Fri	0.385	0.385	###	###	81,945	15,774	21.0	21.0	0.0
2015-Aug-13 Thu	0.385	0.385	###	###			20.9	20.9	0.0
2015-Aug-12 Wed	0.375	0.375	###	0.375	76,070	###	80.5	80.5	###
2015-Aug-11 Tue	###	0.385	###	0.375	82,946	###	83.9	83.9	###
2015-Aug-10 Mon	###	###	###	###	12,475	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			14.2	14.2	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	240,321	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	0.345	###	###	53,846	9,288	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	55,183	0	###	###	0.0
2015-Jul-31 Fri	###	###	0.325	0.325			###	###	###
2015-Jul-30 Thu	0.325	###	0.325	###			82.6	82.6	0.0
2015-Jul-29 Wed	###	###	###	###	172,570	0	###	###	0.0
2015-Jul-28 Tue	0.345	0.345	###	0.345			###	###	0.0
2015-Jul-27 Mon	###	0.355	###	###	271,459	48,183	89.6	89.6	0.0
2015-Jul-24 Fri	0.375	0.375	###	0.345			###	###	0.0
2015-Jul-23 Thu	0.41	0.41	###	###	129,674	26,583	6.1	6.1	0.0
2015-Jul-22 Wed	0.51	0.51	0.44	0.44	107,327	50,980	###	###	###
2015-Jul-21 Tue	0.57	0.58	0.475	0.51	230,828	###	1.7	1.7	###
2015-Jul-20 Mon	0.48	0.56	0.48	0.52			97.6	97.6	0.0
2015-Jul-17 Fri	0.44	0.48	0.43	0.48	243,281	###	97.5	97.5	0.0
2015-Jul-16 Thu	###	0.4	###	0.4			###	###	0.0
2015-Jul-15 Wed	###	0.4	###	###	156,076	###	6.0	6.0	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###	377,346	0	###	###	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	0.345	63,974	0	###	###	0.0
2015-Jul-08 Wed	0.285	###	0.285	###			99.4	99.4	0.0
2015-Jul-07 Tue	###	###	###	0.285			96.5	96.5	###
2015-Jul-06 Mon	###	0.27	0.26	0.26			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	0.255	###	0.255	0.255			###	###	0.0
2015-Jul-01 Wed	0.255	0.255	0.25	0.255	47,258	###	###	###	0.0
2015-Jun-30 Tue	###	0.275	0.25	0.25	408,853	107,323	###	###	0.0
2015-Jun-29 Mon	###	0.26	###	0.26			98.3	98.3	0.0
2015-Jun-26 Fri	###	###	###	###	238,982	0	###	###	0.0
2015-Jun-25 Thu	0.21	###	0.21	###			89.0	89.0	0.0
2015-Jun-24 Wed	0.2	0.21	0.2	0.21	568,089	116,458	93.4	93.4	###
2015-Jun-23 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2015-Jun-22 Mon	0.21	0.21	0.2	0.21			73.3	73.3	###
2015-Jun-19 Fri	0.2	###	###	###			86.2	86.2	0.0
2015-Jun-18 Thu	0.2	###	###	0.2	211,688	0	79.6	79.6	0.0