Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 03:13:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAX) AUSENCO LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAX    Limits Next Section


Company Details for (AAX) AUSENCO LIMITED

Listing Code AAX
Listing Name AUSENCO LIMITED
GICS Sector Capital Goods
ISIN Name AUSENCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAX5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 320 0.4
MAX ### 15,213,580 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AAX) AUSENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 73,150 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 83.9 83.9 0.0
2016-Aug-24 Wed ### ### ### ### 429,888 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 348,357 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 223,626 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### 0.387 0.387 23.4 23.4 0.0
2016-Aug-18 Thu 0.385 ### 0.385 ### 79.2 79.2 0.0
2016-Aug-17 Wed 0.385 0.385 0.385 0.385 72.3 72.3 0.0
2016-Aug-16 Tue ### ### 0.385 0.385 204,579 39,381 ### ### 0.0
2016-Aug-15 Mon 0.385 0.387 0.385 0.385 94,959 36,654 68.5 68.5 0.0
2016-Aug-12 Fri ### ### 0.387 0.387 3,654 ### 23.7 23.7 0.0
2016-Aug-11 Thu 0.385 0.385 0.385 0.385 23,850 9,182 67.2 67.2 0.0
2016-Aug-10 Wed 0.385 0.387 0.385 0.387 10,850 4,188 ### ### 0.0
2016-Aug-09 Tue ### ### 0.385 0.385 ### ### 0.0
2016-Aug-08 Mon 0.385 ### 0.385 0.385 188,725 36,329 70.7 70.7 0.0
2016-Aug-05 Fri ### ### 0.385 ### 58,243 ### ### ### 0.0
2016-Aug-04 Thu ### ### 0.385 0.385 63,654 12,253 21.0 21.0 0.0
2016-Aug-03 Wed ### ### 0.385 0.385 103,580 ### ### ### 0.0
2016-Aug-02 Tue ### ### 0.385 0.385 7,624 ### ### ### 0.0
2016-Aug-01 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2016-Jul-29 Fri ### ### 0.385 0.385 ### ### 0.0
2016-Jul-28 Thu 0.385 0.385 0.385 0.385 89,925 34,621 66.0 66.0 0.0
2016-Jul-27 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2016-Jul-26 Tue ### 0.385 ### 0.385 81.3 81.3 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 590,026 0 72.3 72.3 0.0
2016-Jul-21 Thu 0.375 0.375 0.375 0.375 ### ### ###
2016-Jul-20 Wed 0.375 ### 0.375 ### 82,289 15,429 77.4 77.4 0.0
2016-Jul-19 Tue 0.375 0.375 ### ### 41,120 ### 23.8 23.8 0.0
2016-Jul-18 Mon 0.375 0.375 ### 0.375 144,575 ### 64.6 64.6 ###
2016-Jul-15 Fri 0.375 0.375 0.375 0.375 315,942 118,478 ### ### ###
2016-Jul-14 Thu 0.375 0.375 0.375 0.375 376,783 ### 68.3 68.3 ###
2016-Jul-13 Wed ### ### 0.375 ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.375 ### 136,640 25,620 ### ### 0.0
2016-Jul-11 Mon 0.385 0.385 ### ### ### ### 0.0
2016-Jul-08 Fri ### 0.385 ### 0.385 78.4 78.4 0.0
2016-Jul-07 Thu ### 0.385 ### 0.385 80.6 80.6 0.0
2016-Jul-06 Wed ### ### ### ### 188,787 0 69.4 69.4 0.0
2016-Jul-05 Tue ### 0.385 0.375 0.375 913,972 ### 29.6 29.6 ###
2016-Jul-04 Mon 0.375 0.385 0.375 ### 923,343 350,870 73.8 73.8 0.0
2016-Jul-01 Fri ### 0.375 ### 0.375 25,120 ### ### ### ###
2016-Jun-30 Thu 0.375 0.375 ### ### 15.9 15.9 0.0
2016-Jun-29 Wed ### ### 0.375 0.375 ### ### ###
2016-Jun-28 Tue ### ### 0.375 0.375 215,923 40,485 ### ### ###
2016-Jun-27 Mon ### ### 0.375 0.375 334,743 ### 22.1 22.1 ###
2016-May-27 Fri 0.345 0.345 ### ### ### ### 0.0
2016-May-26 Thu 0.355 0.355 ### ### 48,229 ### 18.7 18.7 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 86,550 0 90.7 90.7 0.0
2016-May-23 Mon 0.355 0.355 ### 0.345 14.8 14.8 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 20.0 20.0 0.0
2016-May-18 Wed 0.345 ### 0.345 ### 92.8 92.8 0.0
2016-May-17 Tue ### 0.345 ### 0.345 190,421 32,847 88.7 88.7 0.0
2016-May-16 Mon ### ### ### ### 79,256 0 8.2 8.2 0.0
2016-May-13 Fri ### 0.355 ### ### 26,649 ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 355,850 0 7.9 7.9 0.0
2016-May-11 Wed ### ### ### ### 5.9 5.9 0.0
2016-May-10 Tue ### 0.4 ### ### 179,722 35,944 ### ### 0.0
2016-May-09 Mon ### ### ### 0.385 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### 0.325 ### 210,386 34,187 ### ### 0.0
2016-May-04 Wed ### ### ### ### 180,723 0 ### ### 0.0
2016-May-03 Tue ### 0.325 ### ### 44,323 ### ### ### 0.0
2016-May-02 Mon 0.28 ### 0.28 ### 392,953 ### ### ### 0.0
2016-Apr-29 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Apr-28 Thu 0.26 ### 0.25 0.26 ### ### 0.0
2016-Apr-27 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2016-Apr-26 Tue 0.25 0.27 0.25 0.27 95.6 95.6 ###
2016-Apr-22 Fri 0.27 0.27 0.26 0.26 67,222 ### 11.5 11.5 0.0
2016-Apr-21 Thu 0.25 0.26 0.25 0.26 177,925 45,370 89.5 89.5 0.0
2016-Apr-20 Wed 0.24 0.24 ### 0.24 32,451 ### ### ### 0.0
2016-Apr-19 Tue 0.24 0.24 0.24 0.24 10,871 ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.24 0.25 0.24 0.25 10,148 2,486 90.9 90.9 0.0
2016-Apr-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2016-Apr-14 Thu ### 0.255 ### 0.24 ### ### 0.0
2016-Apr-13 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2016-Apr-12 Tue 0.22 ### 0.22 ### 276,572 30,422 ### ### 0.0
2016-Apr-11 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2016-Apr-08 Fri 0.225 0.23 0.225 0.23 30,388 ### 85.6 85.6 ###
2016-Apr-07 Thu 0.23 0.23 0.23 0.23 70.7 70.7 ###
2016-Apr-06 Wed ### ### 0.225 0.225 8.4 8.4 ###
2016-Apr-05 Tue ### ### ### ### 2,057 0 ### ### 0.0
2016-Apr-04 Mon 0.25 0.25 0.23 0.23 38,056 ### 3.4 3.4 ###
2016-Apr-01 Fri 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2016-Mar-31 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2016-Mar-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Mar-29 Tue 0.255 0.255 0.25 0.25 26.0 26.0 0.0
2016-Mar-24 Thu 0.255 0.255 0.25 0.25 44,850 11,324 16.7 16.7 0.0
2016-Mar-23 Wed 0.26 ### 0.26 0.26 76.4 76.4 0.0
2016-Mar-22 Tue ### ### 0.255 0.26 ### ### 0.0
2016-Mar-21 Mon 0.275 0.275 ### ### 86,357 11,874 ### ### 0.0
2016-Mar-18 Fri ### ### 0.255 ### ### ### 0.0
2016-Mar-17 Thu 0.26 0.28 0.26 0.28 95.9 95.9 ###
2016-Mar-16 Wed 0.29 0.29 0.26 0.28 11.6 11.6 ###
2016-Mar-15 Tue 0.28 ### 0.28 0.29 ### ### ###
2016-Mar-14 Mon ### 0.28 0.255 0.28 55,120 14,744 95.0 95.0 ###
2016-Mar-11 Fri 0.25 0.255 0.225 0.255 ### ### 0.0
2016-Mar-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2016-Mar-09 Wed 0.255 0.26 0.25 0.25 20.5 20.5 0.0
2016-Mar-08 Tue 0.27 0.27 ### 0.27 67,756 9,147 ### ### ###
2016-Mar-07 Mon 0.25 0.285 0.25 0.27 94.6 94.6 ###
2016-Mar-04 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2016-Mar-03 Thu ### 0.225 0.21 0.22 80.8 80.8 0.0
2016-Mar-02 Wed ### 0.22 ### 0.22 143,157 15,747 84.2 84.2 0.0
2016-Mar-01 Tue 0.22 0.22 ### ### 53,777 ### 17.8 17.8 0.0
2016-Feb-29 Mon 0.22 0.22 0.22 0.22 5,555 1,222 ### ### 0.0
2016-Feb-26 Fri ### 0.225 0.21 ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 947 0 75.2 75.2 0.0
2016-Feb-24 Wed 0.23 0.24 0.21 0.23 76.2 76.2 ###
2016-Feb-23 Tue 0.23 0.23 0.225 0.23 43,624 9,924 69.9 69.9 ###
2016-Feb-22 Mon 0.22 ### ### ### 96.5 96.5 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.22 0.245 0.21 ### 168,076 ### 15.9 15.9 0.0
2016-Feb-17 Wed 0.22 0.22 ### ### 15.1 15.1 0.0
2016-Feb-16 Tue 0.22 0.22 ### ### 14,976 1,647 16.4 16.4 0.0
2016-Feb-15 Mon 0.22 ### ### 0.23 ### ### ###
2016-Feb-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2016-Feb-11 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Feb-10 Wed 0.24 0.24 0.225 0.23 32,329 ### 14.1 14.1 ###
2016-Feb-09 Tue ### 0.25 0.22 0.25 189,527 ### ### ### 0.0
2016-Feb-08 Mon 0.225 0.225 0.225 0.225 67.6 67.6 ###
2016-Feb-05 Fri 0.23 0.24 0.23 0.24 22,440 5,273 90.7 90.7 0.0
2016-Feb-04 Thu 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2016-Feb-03 Wed 0.24 0.24 0.24 0.24 11,250 ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.24 0.26 0.24 0.24 ### ### 0.0
2016-Feb-01 Mon 0.25 0.25 0.22 0.24 12.5 12.5 0.0
2016-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-28 Thu 0.25 0.25 0.25 0.25 18,986 4,746 65.6 65.6 0.0
2016-Jan-27 Wed 0.25 0.255 0.25 0.25 54,153 13,673 75.6 75.6 0.0
2016-Jan-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jan-22 Fri ### 0.245 ### 0.245 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 31,125 0 ### ### 0.0
2016-Jan-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Jan-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2016-Jan-18 Mon 0.245 0.25 0.245 0.245 59,428 ### ### ### 0.0
2016-Jan-15 Fri 0.25 0.255 0.245 0.245 47,187 ### ### ### 0.0
2016-Jan-14 Thu 0.25 0.255 0.25 0.25 56,488 ### ### ### 0.0
2016-Jan-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jan-12 Tue 0.24 0.25 0.24 0.245 89.5 89.5 0.0
2016-Jan-11 Mon 0.245 0.255 0.24 0.25 50,944 ### 87.8 87.8 0.0
2016-Jan-08 Fri 0.285 0.285 0.24 0.24 ### ### 0.0
2016-Jan-07 Thu 0.275 0.355 ### 0.28 1,017,383 180,585 ### ### ###
2016-Jan-06 Wed ### 0.225 ### 0.225 1,949 ### 94.5 94.5 ###
2016-Jan-05 Tue ### ### ### ### 2,144 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 550 0 68.3 68.3 0.0
2015-Dec-31 Thu 0.22 0.22 ### 0.22 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 2.3 2.3 0.0
2015-Dec-24 Thu 0.23 0.23 0.22 0.23 69.9 69.9 ###
2015-Dec-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-22 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Dec-21 Mon ### 0.245 ### 0.245 16,221 1,987 90.2 90.2 0.0
2015-Dec-18 Fri 0.245 0.255 ### ### 29,275 ### ### ### 0.0
2015-Dec-17 Thu 0.23 0.24 0.225 ### 116,882 27,175 ### ### 0.0
2015-Dec-16 Wed 0.225 0.225 0.22 0.22 35,953 ### ### ### 0.0
2015-Dec-15 Tue 0.225 0.225 0.225 0.225 73.6 73.6 ###
2015-Dec-14 Mon 0.23 ### 0.21 ### ### ### 0.0
2015-Dec-11 Fri 0.24 0.24 0.22 0.23 8.3 8.3 ###
2015-Dec-10 Thu 0.245 0.245 0.24 0.24 76,053 18,442 ### ### 0.0
2015-Dec-09 Wed 0.24 0.25 0.24 0.24 1,147 281 70.8 70.8 0.0
2015-Dec-08 Tue 0.255 0.255 0.24 0.24 325,258 ### 7.9 7.9 0.0
2015-Dec-07 Mon ### ### 0.25 0.25 167,788 20,973 8.5 8.5 0.0
2015-Dec-04 Fri ### 0.275 ### ### 45,654 6,277 69.2 69.2 0.0
2015-Dec-03 Thu ### 0.28 ### 0.28 ### ### ###
2015-Dec-02 Wed 0.26 0.28 0.26 0.28 ### ### ###
2015-Dec-01 Tue 0.27 0.27 ### ### 65,927 ### ### ### 0.0
2015-Nov-30 Mon 0.275 0.28 0.275 0.275 74.3 74.3 ###
2015-Nov-27 Fri 0.28 0.28 0.275 0.275 30,343 8,420 21.4 21.4 ###
2015-Nov-26 Thu 0.285 0.285 0.275 0.285 ### ### ###
2015-Nov-25 Wed ### ### 0.285 0.285 27,440 ### ### ### ###
2015-Nov-24 Tue ### ### ### ### 7.5 7.5 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 72,342 0 ### ### 0.0
2015-Nov-19 Thu ### 0.325 ### 0.325 93.6 93.6 ###
2015-Nov-18 Wed ### ### ### ### 12.4 12.4 0.0
2015-Nov-17 Tue ### ### 0.325 0.325 9.3 9.3 ###
2015-Nov-16 Mon 0.325 0.325 ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### 0.385 ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 115,054 0 14.4 14.4 0.0
2015-Nov-09 Mon ### ### ### ### 96.0 96.0 0.0
2015-Nov-06 Fri 0.345 0.345 0.345 0.345 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 320 0 ### ### 0.0
2015-Nov-04 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-Nov-03 Tue 0.385 0.385 0.385 0.385 2,350 ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 17.8 17.8 0.0
2015-Oct-30 Fri 0.375 0.375 ### ### 26,047 4,883 20.8 20.8 0.0
2015-Oct-29 Thu 0.375 0.375 0.375 0.375 77.9 77.9 ###
2015-Oct-28 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Oct-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 143,826 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 3,278 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### 0.345 ### 0.345 47,825 8,249 91.8 91.8 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### 0.345 ### 0.325 23.8 23.8 ###
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 62,149 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 70,547 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.285 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 3,855 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri 0.285 ### 0.285 ### 22,877 3,259 ### ### 0.0
2015-Oct-01 Thu 0.28 0.29 0.28 0.28 49,184 ### 64.1 64.1 ###
2015-Sep-30 Wed 0.29 0.29 0.285 0.29 ### ### ###
2015-Sep-29 Tue ### ### 0.29 0.29 9,226 ### ### ### ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.29 0.29 0.29 0.29 5,874 ### 72.8 72.8 ###
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri 0.325 ### ### ### 10.3 10.3 0.0
2015-Sep-17 Thu ### ### 0.29 ### 212,420 ### 93.4 93.4 0.0
2015-Sep-16 Wed ### ### ### ### 55,152 0 13.5 13.5 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 130,424 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 0.325 0.325 ### ### ### ### 0.0
2015-Sep-09 Wed ### 0.325 ### 0.325 46,544 ### ### ### ###
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 14.5 14.5 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 31.0 31.0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.325 0.325 2.5 2.5 ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 1.7 1.7 0.0
2015-Aug-27 Thu ### 0.41 ### ### 320,389 65,679 ### ### 0.0
2015-Aug-26 Wed ### 0.355 ### 0.355 ### ### 0.0
2015-Aug-25 Tue 0.27 ### 0.27 ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.27 0.27 108,142 ### 8.5 8.5 ###
2015-Aug-21 Fri ### ### ### ### 2.0 2.0 0.0
2015-Aug-20 Thu ### 0.375 ### 0.375 84,450 ### ### ### ###
2015-Aug-19 Wed ### ### ### ### 3.3 3.3 0.0
2015-Aug-18 Tue ### 0.385 ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 10.2 10.2 0.0
2015-Aug-14 Fri 0.385 0.385 ### ### 81,945 15,774 21.0 21.0 0.0
2015-Aug-13 Thu 0.385 0.385 ### ### 20.9 20.9 0.0
2015-Aug-12 Wed 0.375 0.375 ### 0.375 76,070 ### 80.5 80.5 ###
2015-Aug-11 Tue ### 0.385 ### 0.375 82,946 ### 83.9 83.9 ###
2015-Aug-10 Mon ### ### ### ### 12,475 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 14.2 14.2 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 240,321 0 71.7 71.7 0.0
2015-Aug-04 Tue ### 0.345 ### ### 53,846 9,288 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 55,183 0 ### ### 0.0
2015-Jul-31 Fri ### ### 0.325 0.325 ### ### ###
2015-Jul-30 Thu 0.325 ### 0.325 ### 82.6 82.6 0.0
2015-Jul-29 Wed ### ### ### ### 172,570 0 ### ### 0.0
2015-Jul-28 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2015-Jul-27 Mon ### 0.355 ### ### 271,459 48,183 89.6 89.6 0.0
2015-Jul-24 Fri 0.375 0.375 ### 0.345 ### ### 0.0
2015-Jul-23 Thu 0.41 0.41 ### ### 129,674 26,583 6.1 6.1 0.0
2015-Jul-22 Wed 0.51 0.51 0.44 0.44 107,327 50,980 ### ### ###
2015-Jul-21 Tue 0.57 0.58 0.475 0.51 230,828 ### 1.7 1.7 ###
2015-Jul-20 Mon 0.48 0.56 0.48 0.52 97.6 97.6 0.0
2015-Jul-17 Fri 0.44 0.48 0.43 0.48 243,281 ### 97.5 97.5 0.0
2015-Jul-16 Thu ### 0.4 ### 0.4 ### ### 0.0
2015-Jul-15 Wed ### 0.4 ### ### 156,076 ### 6.0 6.0 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 377,346 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### 0.345 63,974 0 ### ### 0.0
2015-Jul-08 Wed 0.285 ### 0.285 ### 99.4 99.4 0.0
2015-Jul-07 Tue ### ### ### 0.285 96.5 96.5 ###
2015-Jul-06 Mon ### 0.27 0.26 0.26 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.255 ### 0.255 0.255 ### ### 0.0
2015-Jul-01 Wed 0.255 0.255 0.25 0.255 47,258 ### ### ### 0.0
2015-Jun-30 Tue ### 0.275 0.25 0.25 408,853 107,323 ### ### 0.0
2015-Jun-29 Mon ### 0.26 ### 0.26 98.3 98.3 0.0
2015-Jun-26 Fri ### ### ### ### 238,982 0 ### ### 0.0
2015-Jun-25 Thu 0.21 ### 0.21 ### 89.0 89.0 0.0
2015-Jun-24 Wed 0.2 0.21 0.2 0.21 568,089 116,458 93.4 93.4 ###
2015-Jun-23 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jun-22 Mon 0.21 0.21 0.2 0.21 73.3 73.3 ###
2015-Jun-19 Fri 0.2 ### ### ### 86.2 86.2 0.0
2015-Jun-18 Thu 0.2 ### ### 0.2 211,688 0 79.6 79.6 0.0
2015-Jun-17 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 269,754 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### 0.225 ### ### ###
2015-Jun-12 Fri ### 0.24 0.23 ### 163,272 ### ### ### 0.0
2015-Jun-11 Thu 0.225 0.24 0.225 ### 93.2 93.2 0.0
2015-Jun-10 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2015-Jun-09 Tue 0.23 0.24 ### ### 352,825 ### 7.7 7.7 0.0
2015-Jun-05 Fri 0.23 0.24 0.23 0.23 ### ### ###
2015-Jun-04 Thu 0.23 ### 0.225 0.225 ### ### ###
2015-Jun-03 Wed 0.23 0.24 0.225 0.225 101,987 ### 17.4 17.4 ###
2015-Jun-02 Tue 0.24 0.24 0.225 0.225 243,552 56,625 5.5 5.5 ###
2015-Jun-01 Mon 0.245 0.25 0.24 0.24 242,246 59,350 ### ### 0.0
2015-May-29 Fri 0.25 0.25 ### ### 256,176 32,022 4.5 4.5 0.0
2015-May-28 Thu 0.25 0.255 0.24 0.25 260,975 ### 75.9 75.9 0.0
2015-May-27 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2015-May-26 Tue 0.26 0.26 0.245 0.25 493,222 ### ### ### 0.0
2015-May-25 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2015-May-22 Fri 0.27 0.28 0.26 0.27 174,320 ### ### ### ###
2015-May-21 Thu 0.28 0.28 0.27 0.27 8.8 8.8 ###
2015-May-20 Wed 0.28 0.285 0.28 0.28 49,529 ### ### ### ###
2015-May-19 Tue ### ### 0.28 0.285 ### ### ###
2015-May-18 Mon ### ### 0.28 ### 78.6 78.6 0.0
2015-May-15 Fri 0.28 ### 0.28 0.29 85,245 ### ### ### ###
2015-May-14 Thu 0.275 0.28 0.275 0.28 20,150 ### ### ### ###
2015-May-13 Wed 0.28 0.28 0.27 0.27 123,785 34,040 7.8 7.8 ###
2015-May-12 Tue 0.28 0.28 0.27 0.27 48,189 13,251 ### ### ###
2015-May-11 Mon 0.29 0.29 0.28 0.285 12,680 ### ### ### ###
2015-May-08 Fri 0.29 0.29 0.27 0.27 97,250 ### 3.0 3.0 ###
2015-May-07 Thu 0.275 0.29 0.27 0.29 25,281 7,078 ### ### ###
2015-May-06 Wed ### ### 0.27 0.27 2.3 2.3 ###
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### 0.29 0.29 ### ### ###
2015-May-01 Fri 0.29 0.29 0.28 0.285 226,840 64,649 ### ### ###
2015-Apr-30 Thu ### ### 0.285 0.285 21,480 ### 9.4 9.4 ###
2015-Apr-29 Wed ### ### 0.28 0.29 ### ### ###
2015-Apr-28 Tue 0.29 ### 0.29 ### 180,172 26,124 ### ### 0.0
2015-Apr-27 Mon 0.28 0.285 0.275 0.275 41,825 ### ### ### ###
2015-Apr-24 Fri ### ### 0.285 0.285 351,827 ### 5.8 5.8 ###
2015-Apr-23 Thu ### ### 0.29 ### 85.9 85.9 0.0
2015-Apr-22 Wed ### ### 0.29 0.29 177,984 ### ### ### ###
2015-Apr-21 Tue ### ### 0.285 0.285 7.3 7.3 ###
2015-Apr-20 Mon ### ### 0.285 0.285 297,154 42,344 1.1 1.1 ###
2015-Apr-17 Fri ### ### ### ### 87,088 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 254,588 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 87,480 0 ### ### 0.0
2015-Apr-13 Mon 0.325 0.325 ### ### 3.4 3.4 0.0
2015-Apr-10 Fri ### ### ### ### 241,379 0 ### ### 0.0
2015-Apr-09 Thu ### ### 0.325 0.325 ### ### ###
2015-Apr-08 Wed ### ### ### ### 323,120 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 544,850 0 99.0 99.0 0.0
2015-Apr-02 Thu 0.28 ### 0.28 ### 352,774 49,388 96.7 96.7 0.0
2015-Apr-01 Wed 0.25 ### 0.245 0.26 92.4 92.4 0.0
2015-Mar-31 Tue 0.24 0.24 ### 0.225 2,030,577 ### 4.9 4.9 ###
2015-Mar-30 Mon 0.255 0.26 0.24 0.24 ### ### 0.0
2015-Mar-27 Fri ### ### 0.255 0.255 89,752 11,443 ### ### 0.0
2015-Mar-26 Thu 0.285 0.285 0.27 0.27 93,057 25,823 4.6 4.6 ###
2015-Mar-25 Wed 0.28 0.28 0.275 0.275 ### ### ###
2015-Mar-24 Tue 0.275 0.285 0.275 0.28 31,925 ### 84.1 84.1 ###
2015-Mar-23 Mon 0.29 0.29 0.275 0.285 15.9 15.9 ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 79,177 0 11.4 11.4 0.0
2015-Mar-16 Mon ### ### ### ### 61,855 0 20.3 20.3 0.0
2015-Mar-13 Fri ### 0.325 ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### 0.325 204,728 0 16.9 16.9 ###
2015-Mar-11 Wed ### ### ### ### 144,956 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 153,976 0 12.9 12.9 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### 0.345 ### 79,981 ### ### ### 0.0
2015-Mar-05 Thu 0.345 0.345 ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 115,648 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 96.6 96.6 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### 0.345 0.345 20.5 20.5 0.0
2015-Feb-25 Wed ### ### ### 0.345 27,886 0 18.2 18.2 0.0
2015-Feb-24 Tue ### ### ### ### 7.5 7.5 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri 0.4 0.4 ### ### ### ### 0.0
2015-Feb-19 Thu ### 0.41 0.385 ### 110,178 ### 16.8 16.8 0.0
2015-Feb-18 Wed 0.41 0.41 0.4 0.4 133,771 54,177 14.4 14.4 0.0
2015-Feb-17 Tue 0.41 ### 0.4 0.41 102,374 20,474 73.7 73.7 ###
2015-Feb-16 Mon ### ### 0.4 ### 68.8 68.8 0.0
2015-Feb-13 Fri 0.43 ### 0.41 0.41 67,080 13,751 ### ### ###
2015-Feb-12 Thu 0.41 ### 0.41 ### 60,841 12,472 ### ### 0.0
2015-Feb-11 Wed 0.425 0.427 0.41 0.41 9.1 9.1 ###
2015-Feb-10 Tue 0.41 ### 0.41 ### ### ### 0.0
2015-Feb-09 Mon 0.41 ### 0.41 0.41 ### ### ###
2015-Feb-06 Fri 0.41 0.42 ### 0.41 49,742 10,445 ### ### ###
2015-Feb-05 Thu 0.41 0.445 0.41 0.41 153,377 ### ### ### ###
2015-Feb-04 Wed ### 0.42 0.41 ### 79,682 ### ### ### 0.0
2015-Feb-03 Tue 0.41 0.42 0.41 ### 12,451 ### 76.9 76.9 0.0
2015-Feb-02 Mon 0.42 ### ### ### ### ### 0.0
2015-Jan-30 Fri 0.41 ### 0.41 ### ### ### 0.0
2015-Jan-29 Thu 0.4 0.44 0.4 0.44 96,222 ### ### ### ###
2015-Jan-28 Wed ### 0.4 ### ### 89,188 ### ### ### 0.0
2015-Jan-27 Tue 0.4 ### ### 0.4 ### ### 0.0
2015-Jan-23 Fri 0.4 ### 0.4 0.4 81,070 ### 67.0 67.0 0.0
2015-Jan-22 Thu 0.4 ### ### 0.4 72.5 72.5 0.0
2015-Jan-21 Wed 0.4 ### 0.4 0.4 66.8 66.8 0.0
2015-Jan-20 Tue 0.4 0.4 ### 0.4 213,874 42,774 ### ### 0.0
2015-Jan-19 Mon 0.4 0.41 0.4 0.4 7,954 3,221 ### ### 0.0
2015-Jan-16 Fri 0.4 0.41 0.4 0.4 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### 0.4 65,885 0 ### ### 0.0
2015-Jan-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Jan-13 Tue ### 0.425 0.375 ### 127,287 ### ### ### 0.0
2015-Jan-12 Mon 0.41 0.41 0.375 ### 132,588 52,040 6.3 6.3 0.0
2015-Jan-09 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2015-Jan-08 Thu 0.425 ### 0.42 0.42 ### ### ###
2015-Jan-07 Wed 0.425 0.43 0.425 0.43 ### ### ###
2015-Jan-06 Tue 0.427 0.43 0.425 0.43 ### ### ###
2015-Jan-05 Mon 0.43 0.43 0.425 0.43 23,053 9,855 ### ### ###
2015-Jan-02 Fri 0.43 0.43 0.42 0.43 70,227 29,846 ### ### ###
2014-Dec-31 Wed 0.42 0.425 0.42 0.425 6,546 ### ### ### ###
2014-Dec-30 Tue 0.44 0.44 ### ### 24.4 24.4 0.0
2014-Dec-29 Mon 0.44 0.45 0.44 0.45 40,356 17,958 ### ### 0.0
2014-Dec-24 Wed 0.43 0.45 0.43 0.45 669,753 ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.43 0.43 18,970 4,078 ### ### ###
2014-Dec-22 Mon 0.425 0.44 ### 0.43 ### ### ###
2014-Dec-19 Fri 0.43 0.43 ### ### 70,085 ### ### ### 0.0
2014-Dec-18 Thu 0.41 0.41 0.4 0.41 ### ### ###
2014-Dec-17 Wed 0.42 0.42 0.4 0.41 4,250 1,742 14.2 14.2 ###
2014-Dec-16 Tue 0.41 0.42 ### 0.41 94,057 19,751 ### ### ###
2014-Dec-15 Mon 0.41 0.41 ### 0.41 11,572 2,372 73.6 73.6 ###
2014-Dec-12 Fri ### 0.42 ### 0.41 116,474 24,459 ### ### ###
2014-Dec-11 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2014-Dec-10 Wed 0.43 0.445 0.425 0.425 86,759 37,740 ### ### ###
2014-Dec-09 Tue 0.45 0.45 0.42 0.43 125,623 54,646 11.8 11.8 ###
2014-Dec-08 Mon 0.45 0.46 0.45 0.45 34,346 15,627 ### ### 0.0
2014-Dec-05 Fri 0.45 0.46 0.45 0.45 32,652 14,856 ### ### 0.0
2014-Dec-04 Thu 0.445 0.46 0.445 0.46 22,627 ### ### ### 0.0
2014-Dec-03 Wed 0.46 0.47 0.445 0.47 98,456 45,043 ### ### ###
2014-Dec-02 Tue 0.45 ### 0.425 ### 59,757 ### 90.4 90.4 0.0
2014-Dec-01 Mon 0.46 0.46 0.42 0.425 37,287 ### 11.2 11.2 ###
2014-Nov-28 Fri 0.45 0.46 0.43 0.46 129,386 57,576 88.6 88.6 0.0
2014-Nov-27 Thu 0.485 ### 0.475 0.485 ### ### 0.0
2014-Nov-26 Wed 0.455 0.49 0.455 0.49 95.9 95.9 ###
2014-Nov-25 Tue 0.4 0.46 0.4 0.455 123,925 53,287 99.0 99.0 0.0
2014-Nov-24 Mon 0.42 0.42 0.4 0.42 72.6 72.6 ###
2014-Nov-21 Fri ### ### 0.4 0.41 91,453 ### ### ### ###
2014-Nov-20 Thu 0.425 0.425 ### 0.4 7.0 7.0 0.0
2014-Nov-19 Wed ### 0.45 0.42 0.425 200,526 87,228 21.6 21.6 ###
2014-Nov-18 Tue 0.44 0.45 0.44 0.44 76.7 76.7 ###
2014-Nov-17 Mon 0.44 0.45 ### 0.44 200,871 ### ### ### ###
2014-Nov-14 Fri 0.44 0.45 0.425 0.43 15.5 15.5 ###
2014-Nov-13 Thu 0.445 0.455 0.44 0.45 ### ### 0.0
2014-Nov-12 Wed 0.45 0.455 0.425 0.445 ### ### ###
2014-Nov-11 Tue ### 0.48 0.44 0.445 74,183 34,124 8.7 8.7 ###
2014-Nov-10 Mon 0.47 0.48 ### ### 165,581 ### ### ### 0.0
2014-Nov-07 Fri 0.49 0.49 0.47 0.47 9.5 9.5 ###
2014-Nov-06 Thu 0.48 0.5 0.47 0.47 81,747 39,647 20.7 20.7 ###
2014-Nov-05 Wed 0.49 0.5 0.48 0.48 18.5 18.5 0.0
2014-Nov-04 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Nov-03 Mon 0.5 ### 0.49 0.5 76.8 76.8 0.0
2014-Oct-31 Fri 0.485 ### 0.485 ### ### ### 0.0
2014-Oct-30 Thu ### 0.52 0.49 0.49 303,978 ### 13.6 13.6 ###
2014-Oct-29 Wed ### 0.52 ### 0.51 89.1 89.1 ###
2014-Oct-28 Tue 0.5 0.51 0.48 0.48 272,525 ### ### ### 0.0
2014-Oct-27 Mon 0.5 0.525 0.5 0.51 126,925 65,049 ### ### ###
2014-Oct-24 Fri 0.48 0.525 0.48 0.5 ### ### 0.0
2014-Oct-23 Thu 0.5 0.51 0.48 0.5 71.7 71.7 0.0
2014-Oct-22 Wed 0.48 0.5 0.475 0.5 92.3 92.3 0.0
2014-Oct-21 Tue 0.49 0.49 0.47 0.475 ### ### ###
2014-Oct-20 Mon ### 0.5 0.48 0.5 82.1 82.1 0.0
2014-Oct-17 Fri 0.475 ### 0.475 0.475 ### ### ###
2014-Oct-16 Thu 0.47 ### 0.46 ### 94,042 21,629 ### ### 0.0
2014-Oct-15 Wed 0.47 0.49 0.46 0.47 71.9 71.9 ###
2014-Oct-14 Tue 0.475 0.49 0.47 0.47 114,576 ### ### ### ###
2014-Oct-13 Mon 0.485 ### ### ### 97,721 0 ### ### 0.0
2014-Oct-10 Fri 0.485 0.485 ### 0.485 ### ### 0.0
2014-Oct-09 Thu ### 0.5 0.48 0.485 11.5 11.5 0.0
2014-Oct-08 Wed 0.49 0.52 0.49 0.5 ### ### 0.0
2014-Oct-07 Tue 0.475 ### 0.475 0.49 92.2 92.2 ###
2014-Oct-06 Mon 0.5 0.5 0.475 0.475 80,872 39,425 8.1 8.1 ###
2014-Oct-03 Fri 0.5 0.51 0.5 0.5 68.0 68.0 0.0
2014-Oct-02 Thu ### 0.52 0.5 0.51 83.6 83.6 ###
2014-Oct-01 Wed 0.52 0.525 ### ### ### ### 0.0
2014-Sep-30 Tue 0.51 ### 0.51 0.51 69.2 69.2 ###
2014-Sep-29 Mon ### 0.525 ### 0.51 1,046 274 82.7 82.7 ###
2014-Sep-26 Fri 0.52 0.525 0.51 0.51 20,670 ### ### ### ###
2014-Sep-25 Thu 0.51 0.525 0.51 0.52 21,649 ### ### ### 0.0
2014-Sep-24 Wed 0.475 0.51 0.475 0.5 ### ### 0.0
2014-Sep-23 Tue 0.48 0.49 ### 0.49 ### ### ###
2014-Sep-22 Mon ### 0.5 0.49 0.49 46,573 23,053 33.5 33.5 ###
2014-Sep-19 Fri 0.51 0.51 0.485 0.5 2,479,945 1,233,772 ### ### 0.0
2014-Sep-18 Thu 0.525 0.53 ### 0.51 278,752 ### 14.1 14.1 ###
2014-Sep-17 Wed ### 0.54 0.525 0.525 366,740 195,289 ### ### 0.0
2014-Sep-16 Tue 0.54 0.54 0.525 ### 27.4 27.4 0.0
2014-Sep-15 Mon 0.54 0.545 ### ### ### ### 0.0
2014-Sep-12 Fri 0.54 0.545 ### ### 21.5 21.5 0.0
2014-Sep-11 Thu 0.545 0.57 0.545 0.545 31,477 17,548 78.1 78.1 0.0
2014-Sep-10 Wed 0.55 0.57 0.54 0.54 ### ### 0.0
2014-Sep-09 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2014-Sep-08 Mon 0.545 ### 0.545 0.55 126,589 ### 83.4 83.4 ###
2014-Sep-05 Fri 0.545 0.57 ### 0.545 127,944 ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.56 0.575 0.55 0.55 18.6 18.6 ###
2014-Sep-03 Wed 0.57 0.585 0.56 ### 95,940 54,925 ### ### 0.0
2014-Sep-02 Tue 0.575 0.58 0.57 0.57 ### ### ###
2014-Sep-01 Mon 0.57 0.58 0.57 0.575 55,689 32,021 80.2 80.2 ###
2014-Aug-29 Fri 0.57 0.58 ### 0.57 53,943 15,643 69.8 69.8 ###
2014-Aug-28 Thu 0.57 0.585 ### 0.57 71.1 71.1 ###
2014-Aug-27 Wed 0.575 0.585 0.575 0.585 370 ### 83.2 83.2 ###
2014-Aug-26 Tue 0.575 ### 0.572 ### 91.0 91.0 0.0
2014-Aug-25 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2014-Aug-22 Fri 0.58 0.59 ### 0.59 ### ### 0.0
2014-Aug-21 Thu 0.57 0.59 0.55 0.58 361,983 ### ### ### ###
2014-Aug-20 Wed ### ### 0.55 0.59 1,034,058 ### ### ### 0.0
2014-Aug-19 Tue ### 0.645 ### ### 328,480 ### 95.2 95.2 0.0
2014-Aug-18 Mon ### ### 0.57 ### ### ### 0.0
2014-Aug-15 Fri 0.59 ### 0.585 ### 266,689 ### 81.8 81.8 0.0
2014-Aug-14 Thu 0.56 0.59 0.56 0.58 ### ### ###
2014-Aug-13 Wed 0.555 0.58 0.552 0.57 140,188 79,346 ### ### ###
2014-Aug-12 Tue 0.525 0.56 0.525 0.56 95.7 95.7 ###
2014-Aug-11 Mon 0.53 0.54 0.525 0.525 195,876 ### 25.6 25.6 0.0
2014-Aug-08 Fri 0.54 0.555 0.525 0.53 ### ### 0.0
2014-Aug-07 Thu 0.555 0.57 0.54 0.545 197,426 109,571 15.8 15.8 0.0
2014-Aug-06 Wed 0.525 0.555 0.525 0.55 95.1 95.1 ###
2014-Aug-05 Tue ### 0.575 0.53 0.545 ### ### 0.0
2014-Aug-04 Mon 0.555 0.58 0.555 ### ### ### 0.0
2014-Aug-01 Fri 0.575 0.58 0.56 0.56 96,758 55,152 ### ### ###
2014-Jul-31 Thu ### ### 0.585 ### 237,985 ### ### ### 0.0
2014-Jul-30 Wed 0.585 ### 0.585 ### 87.0 87.0 0.0
2014-Jul-29 Tue ### ### 0.58 ### ### ### 0.0
2014-Jul-28 Mon 0.55 ### 0.55 ### ### ### 0.0
2014-Jul-25 Fri 0.54 0.55 0.54 0.55 85.1 85.1 ###
2014-Jul-24 Thu 0.54 0.555 0.525 0.55 411,188 222,041 86.8 86.8 ###
2014-Jul-23 Wed 0.55 0.55 ### ### ### ### 0.0
2014-Jul-22 Tue 0.54 0.55 0.52 0.54 111,941 59,888 ### ### 0.0
2014-Jul-21 Mon 0.55 0.555 0.545 0.55 ### ### ###
2014-Jul-18 Fri 0.53 0.55 0.51 0.55 ### ### ###
2014-Jul-17 Thu ### 0.55 ### 0.55 300,980 ### ### ### ###
2014-Jul-16 Wed 0.51 0.53 ### 0.53 61,480 ### ### ### 0.0
2014-Jul-15 Tue 0.525 ### 0.51 0.51 14.5 14.5 ###
2014-Jul-14 Mon 0.545 0.545 0.525 0.53 ### ### 0.0
2014-Jul-11 Fri 0.55 0.55 0.54 0.55 28,477 ### ### ### ###
2014-Jul-10 Thu 0.55 0.55 0.54 0.55 26,750 14,578 ### ### ###
2014-Jul-09 Wed 0.55 0.55 0.54 0.55 76.0 76.0 ###
2014-Jul-08 Tue 0.55 0.555 ### 0.55 ### ### ###
2014-Jul-07 Mon 0.545 0.55 0.53 0.55 ### ### ###
2014-Jul-04 Fri 0.54 0.55 ### 0.54 335,325 ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.525 0.54 0.51 ### 196,522 103,174 80.2 80.2 0.0
2014-Jul-02 Wed 0.51 0.525 ### 0.525 90.3 90.3 0.0
2014-Jul-01 Tue ### 0.51 0.5 0.51 77.6 77.6 ###
2014-Jun-30 Mon 0.48 ### 0.48 0.5 296,586 71,180 ### ### 0.0
2014-Jun-27 Fri 0.48 ### 0.48 0.485 ### ### 0.0
2014-Jun-26 Thu 0.49 0.49 0.475 0.485 17.2 17.2 0.0
2014-Jun-25 Wed 0.48 0.485 0.475 0.485 ### ### 0.0
2014-Jun-24 Tue 0.49 ### 0.48 0.48 15.8 15.8 0.0
2014-Jun-23 Mon ### 0.51 0.485 0.49 ### ### ###
2014-Jun-20 Fri 0.48 ### 0.48 ### 147,043 ### 92.2 92.2 0.0
2014-Jun-19 Thu 0.49 ### 0.47 0.47 ### ### ###
2014-Jun-18 Wed 0.5 ### 0.49 0.49 ### ### ###
2014-Jun-17 Tue 0.51 0.51 ### ### 14.5 14.5 0.0
2014-Jun-16 Mon 0.5 0.51 0.5 0.51 356,323 179,943 ### ### ###
2014-Jun-13 Fri 0.5 ### 0.5 ### 81.0 81.0 0.0
2014-Jun-12 Thu 0.5 0.51 0.5 0.5 112,351 ### ### ### 0.0
2014-Jun-11 Wed 0.51 ### 0.5 0.5 124,429 ### 17.3 17.3 0.0
2014-Jun-10 Tue 0.5 0.51 0.5 0.5 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 0.5 0.5 63,747 ### ### ### 0.0
2014-Jun-05 Thu 0.5 ### 0.49 0.5 ### ### 0.0
2014-Jun-04 Wed ### ### 0.5 0.5 ### ### 0.0
2014-Jun-03 Tue 0.55 0.55 0.52 0.52 244,570 130,844 ### ### 0.0
2014-Jun-02 Mon 0.55 0.55 0.52 0.55 107,544 ### 70.7 70.7 ###
2014-May-30 Fri 0.545 0.55 ### 0.55 64,155 17,642 ### ### ###
2014-May-29 Thu 0.55 0.55 ### 0.54 107,445 29,547 ### ### 0.0
2014-May-28 Wed 0.52 0.555 0.52 0.55 94.5 94.5 ###
2014-May-27 Tue ### 0.52 ### 0.52 132,557 ### ### ### 0.0
2014-May-26 Mon 0.51 ### ### ### 276,725 0 20.2 20.2 0.0
2014-May-23 Fri ### ### ### ### 83,180 0 ### ### 0.0
2014-May-22 Thu ### 0.525 0.51 0.525 78,373 40,558 84.5 84.5 0.0
2014-May-21 Wed ### ### ### ### 369,829 0 ### ### 0.0
2014-May-20 Tue 0.53 0.54 ### 0.54 88.1 88.1 0.0
2014-May-19 Mon 0.54 0.54 ### ### ### ### 0.0
2014-May-16 Fri 0.53 0.54 0.52 0.54 109,547 58,059 85.8 85.8 0.0
2014-May-15 Thu ### 0.54 ### 0.54 ### ### 0.0
2014-May-14 Wed 0.54 0.54 ### 0.525 353,328 ### ### ### 0.0
2014-May-13 Tue 0.555 0.56 ### 0.545 ### ### 0.0
2014-May-12 Mon 0.555 0.56 0.55 0.555 170,758 94,770 ### ### ###
2014-May-09 Fri 0.575 0.585 0.55 0.57 210,280 ### 24.1 24.1 ###
2014-May-08 Thu 0.575 0.575 0.56 0.575 73.7 73.7 ###
2014-May-07 Wed 0.57 0.585 ### ### 26.0 26.0 0.0
2014-May-06 Tue ### 0.585 0.56 0.57 216,424 ### 79.7 79.7 ###
2014-May-05 Mon 0.58 0.58 0.56 ### 14.8 14.8 0.0
2014-May-02 Fri 0.55 0.585 0.55 0.585 260,927 148,076 96.0 96.0 ###
2014-May-01 Thu ### ### 0.55 0.555 1,011,478 278,156 5.0 5.0 ###
2014-Apr-30 Wed 0.58 0.58 ### 0.555 8.3 8.3 ###
2014-Apr-29 Tue ### ### 0.575 0.575 261,056 75,053 ### ### ###
2014-Apr-28 Mon ### ### 0.59 ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 503,745 0 88.0 88.0 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 83,482 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### 0.59 0.59 226,842 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 90,455 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 69,647 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### 0.59 ### ### ### 0.0
2014-Apr-10 Thu 0.625 ### ### ### 708,544 0 ### ### 0.0
2014-Apr-09 Wed 0.59 0.625 0.59 0.625 96.4 96.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:13:02 thru 2024-04-20 15:13:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000