Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 07:23:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABI) AMBRI LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABI    Limits Next Section


Company Details for (ABI) AMBRI LIMITED

Listing Code ABI
Listing Name AMBRI LIMITED
GICS Sector Pharmaceuticals
ISIN Name AMBRI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABI4


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for ABI .. Wednesday 1st October 2008

ABI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.55 31,158,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABI    Bottom Next Section


End of day Prices (full format),

76800 Days for (ABI) AMBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 53,720 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 1.8 1.8 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 49,750 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 159,250 0 1.4 1.4 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 3.8 3.8 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 87,250 0 5.6 5.6 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 2.7 2.7 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 6.7 6.7 0.0
2008-Jun-30 Mon ### ### ### ### 91.3 91.3 0.0
2008-Jun-27 Fri ### ### ### ### 985,084 0 91.7 91.7 0.0
2008-Jun-26 Thu ### ### ### ### 141,674 0 92.8 92.8 0.0
2008-Jun-25 Wed ### ### ### ### 166,676 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 692,580 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 45,940 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 93.5 93.5 0.0
2008-Jun-17 Tue ### ### ### ### 5.6 5.6 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 5,020 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 10.4 10.4 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 7.5 7.5 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 544,774 0 97.8 97.8 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-27 Tue ### ### ### ### 310,385 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 7,625 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 1,142,375 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 93.3 93.3 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 853,825 0 91.6 91.6 0.0
2008-May-08 Thu ### ### ### ### 4.8 4.8 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 96,140 0 9.6 9.6 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 92.1 92.1 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 371,980 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 89,784 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 13.5 13.5 0.0
2008-Mar-06 Thu 0.022 0.022 ### ### 3.2 3.2 0.0
2008-Mar-05 Wed ### ### ### ### 371,729 0 75.2 75.2 0.0
2008-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-03 Mon 0.022 0.022 0.022 0.022 28,875 ### ### ### ###
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 23,085 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 7.8 7.8 0.0
2008-Feb-26 Tue 0.021 0.021 ### ### 8.6 8.6 0.0
2008-Feb-25 Mon 0.021 0.022 0.021 0.021 68,329 ### ### ### ###
2008-Feb-22 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Feb-21 Thu 0.021 0.021 0.021 0.021 112,857 ### 69.5 69.5 ###
2008-Feb-20 Wed 0.021 0.021 ### ### 298,141 ### ### ### 0.0
2008-Feb-19 Tue 0.022 0.023 ### ### 2.0 2.0 0.0
2008-Feb-18 Mon 0.022 0.025 0.022 0.023 ### ### ###
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 378,386 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 14.3 14.3 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 270,154 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 93.8 93.8 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.021 0.021 ### ### 1,957,123 20,549 ### ### 0.0
2008-Feb-01 Fri 0.022 0.022 0.022 0.022 32,577 ### ### ### ###
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.024 ### 0.024 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.024 ### ### 674,776 ### ### ### 0.0
2008-Jan-22 Tue 0.022 0.022 ### ### 432,044 4,752 ### ### 0.0
2008-Jan-21 Mon 0.023 0.023 0.023 0.023 82.9 82.9 ###
2008-Jan-18 Fri 0.021 0.022 0.021 0.022 209,540 ### 91.6 91.6 ###
2008-Jan-17 Thu 0.021 0.021 ### 0.021 ### ### ###
2008-Jan-16 Wed 0.023 0.024 0.021 0.021 5.2 5.2 ###
2008-Jan-15 Tue 0.023 0.023 0.022 0.022 ### ### ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.023 0.023 0.022 0.022 ### ### ###
2008-Jan-10 Thu 0.022 0.024 0.022 0.024 ### ### ###
2008-Jan-09 Wed 0.023 0.023 0.022 0.022 9.7 9.7 ###
2008-Jan-08 Tue 0.025 0.025 0.024 0.024 12.8 12.8 ###
2008-Jan-07 Mon 0.023 0.024 0.023 0.024 677,640 15,924 93.6 93.6 ###
2008-Jan-04 Fri 0.024 0.024 0.023 0.023 8.0 8.0 ###
2008-Jan-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-27 Thu 0.024 0.024 0.024 0.024 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.024 0.024 0.024 0.024 64.1 64.1 ###
2007-Dec-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-17 Mon 0.025 0.025 0.024 0.024 28.2 28.2 ###
2007-Dec-14 Fri 0.025 0.025 0.024 0.025 ### ### ###
2007-Dec-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Dec-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Dec-11 Tue 0.025 0.025 0.025 0.025 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.025 0.026 0.025 0.025 ### ### ###
2007-Dec-06 Thu 0.025 0.027 0.025 0.027 96.7 96.7 ###
2007-Dec-05 Wed 0.027 0.027 0.025 0.025 ### ### ###
2007-Dec-04 Tue 0.025 0.025 0.025 0.025 68.0 68.0 ###
2007-Dec-03 Mon 0.025 0.025 0.025 0.025 222,088 5,552 69.9 69.9 ###
2007-Nov-30 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Nov-29 Thu 0.027 0.027 0.026 0.026 12.6 12.6 ###
2007-Nov-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-27 Tue 0.027 0.027 0.026 0.027 239,086 ### ### ### ###
2007-Nov-26 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-23 Fri 0.028 0.028 0.026 0.026 3.4 3.4 ###
2007-Nov-22 Thu 0.028 0.028 0.025 0.025 ### ### ###
2007-Nov-21 Wed 0.025 0.026 0.025 0.026 ### ### ###
2007-Nov-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-15 Thu 0.026 0.026 0.025 0.025 10.7 10.7 ###
2007-Nov-14 Wed 0.026 0.026 0.025 0.025 9.6 9.6 ###
2007-Nov-13 Tue 0.026 0.027 0.025 0.025 10.9 10.9 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.027 0.027 0.025 0.025 107,352 ### ### ### ###
2007-Nov-08 Thu 0.026 0.027 0.026 0.027 ### ### ###
2007-Nov-07 Wed 0.025 0.028 0.025 0.028 ### ### ###
2007-Nov-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Nov-05 Mon 0.026 0.026 0.026 0.026 80.6 80.6 ###
2007-Nov-02 Fri 0.024 0.025 0.024 0.025 258,276 6,327 88.0 88.0 ###
2007-Nov-01 Thu 0.025 0.025 0.025 0.025 58.6 58.6 ###
2007-Oct-31 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-30 Tue 0.026 0.027 0.026 0.027 ### ### ###
2007-Oct-29 Mon 0.026 0.026 0.025 0.025 11.1 11.1 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.029 0.029 0.026 0.026 0.9 0.9 ###
2007-Oct-24 Wed 0.027 0.027 0.026 0.026 13.3 13.3 ###
2007-Oct-23 Tue 0.028 0.029 0.026 0.026 2.5 2.5 ###
2007-Oct-22 Mon 0.028 ### 0.028 ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.028 0.028 ### ### ###
2007-Oct-18 Thu ### ### ### ### 282,150 0 ### ### 0.0
2007-Oct-17 Wed 0.027 ### 0.027 ### ### ### 0.0
2007-Oct-16 Tue 0.025 ### 0.025 ### 99.5 99.5 0.0
2007-Oct-15 Mon 0.029 ### 0.029 ### 90.4 90.4 0.0
2007-Oct-12 Fri 0.027 0.027 0.025 0.025 ### ### ###
2007-Oct-11 Thu 0.027 ### 0.027 ### 623,258 ### ### ### 0.0
2007-Oct-10 Wed ### ### 0.027 0.027 1.0 1.0 ###
2007-Oct-09 Tue ### ### 0.029 ### 10.7 10.7 0.0
2007-Oct-08 Mon 0.028 ### 0.028 ### 97.8 97.8 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.026 0.028 0.026 0.028 97.0 97.0 ###
2007-Oct-02 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.026 0.026 0.025 0.025 250,947 ### ### ### ###
2007-Sep-27 Thu 0.028 0.028 0.028 0.028 61.8 61.8 ###
2007-Sep-26 Wed 0.024 0.026 0.024 0.025 89.3 89.3 ###
2007-Sep-25 Tue 0.025 0.025 0.024 0.024 9.5 9.5 ###
2007-Sep-24 Mon 0.025 0.025 0.024 0.025 62.2 62.2 ###
2007-Sep-21 Fri 0.026 0.027 0.026 0.027 ### ### ###
2007-Sep-20 Thu 0.026 0.026 0.025 0.025 9.4 9.4 ###
2007-Sep-19 Wed 0.027 0.027 0.027 0.027 68.0 68.0 ###
2007-Sep-18 Tue 0.028 ### 0.028 0.028 80.0 80.0 ###
2007-Sep-17 Mon 0.027 0.028 0.027 0.028 ### ### ###
2007-Sep-14 Fri 0.025 0.027 0.024 0.027 96.5 96.5 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.025 0.026 0.025 0.025 751,825 19,171 75.5 75.5 ###
2007-Sep-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-06 Thu 0.027 0.027 0.026 0.026 9.8 9.8 ###
2007-Sep-05 Wed 0.026 0.027 0.026 0.027 64,749 ### 92.1 92.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.027 0.027 0.026 0.027 1,439,251 38,140 66.6 66.6 ###
2007-Aug-31 Fri 0.028 0.028 0.027 0.027 8.3 8.3 ###
2007-Aug-30 Thu 0.029 ### 0.029 ### 88.9 88.9 0.0
2007-Aug-29 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Aug-28 Tue 0.028 ### 0.028 ### 3,274,250 ### ### ### 0.0
2007-Aug-27 Mon 0.028 0.028 0.026 0.026 3.9 3.9 ###
2007-Aug-24 Fri 0.027 0.028 0.027 0.027 70.0 70.0 ###
2007-Aug-23 Thu ### ### 0.027 0.027 1.5 1.5 ###
2007-Aug-22 Wed ### ### 0.027 0.027 1.8 1.8 ###
2007-Aug-21 Tue ### ### 0.026 0.026 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.027 0.028 0.026 0.026 18.9 18.9 ###
2007-Aug-16 Thu 0.027 0.027 0.026 0.027 78.7 78.7 ###
2007-Aug-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2007-Aug-14 Tue ### ### 0.026 0.026 ### ### ###
2007-Aug-13 Mon ### ### 0.028 0.028 ### ### ###
2007-Aug-10 Fri 0.027 ### 0.027 ### 205,044 ### 98.3 98.3 0.0
2007-Aug-09 Thu 0.028 ### 0.027 0.027 9.9 9.9 ###
2007-Aug-08 Wed ### ### 0.028 0.028 2.1 2.1 ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.028 0.028 10.7 10.7 ###
2007-Aug-03 Fri ### ### ### ### 97.6 97.6 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 5.4 5.4 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 89.6 89.6 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 374,173 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 97.6 97.6 0.0
2007-Jul-20 Fri ### ### ### ### 94.1 94.1 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 97.6 97.6 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 467,857 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 2,028,371 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 206,553 0 89.8 89.8 0.0
2007-Jun-22 Fri ### ### ### ### 1,266,857 0 11.7 11.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 1,476,870 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 347,180 0 13.5 13.5 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 135,577 0 4.4 4.4 0.0
2007-Jun-12 Tue ### ### ### ### 212,423 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 12.3 12.3 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.041 ### ### 548,951 11,253 ### ### 0.0
2007-Jun-04 Mon 0.041 0.042 ### ### 17.4 17.4 0.0
2007-Jun-01 Fri 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2007-May-31 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-May-30 Wed 0.044 0.044 0.041 0.041 452,387 19,226 ### ### 0.0
2007-May-29 Tue 0.043 0.044 0.043 0.044 ### ### ###
2007-May-28 Mon 0.043 0.043 0.042 0.042 20.4 20.4 ###
2007-May-25 Fri 0.043 0.044 0.043 0.044 401,522 ### ### ### ###
2007-May-24 Thu 0.042 0.045 0.042 0.043 87.7 87.7 ###
2007-May-23 Wed 0.042 0.044 0.042 0.044 ### ### ###
2007-May-22 Tue 0.042 0.044 0.042 0.044 ### ### ###
2007-May-21 Mon 0.042 0.044 0.042 0.042 ### ### ###
2007-May-18 Fri 0.041 0.041 0.041 0.041 71,150 ### 70.8 70.8 0.0
2007-May-17 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2007-May-16 Wed 0.043 0.044 ### ### ### ### 0.0
2007-May-15 Tue 0.042 0.043 ### ### ### ### 0.0
2007-May-14 Mon 0.042 0.042 0.042 0.042 68.2 68.2 ###
2007-May-11 Fri 0.044 0.044 0.042 0.042 6.1 6.1 ###
2007-May-10 Thu 0.044 0.045 0.044 0.044 ### ### ###
2007-May-09 Wed 0.043 0.044 0.043 0.044 ### ### ###
2007-May-08 Tue 0.043 0.045 0.043 0.045 92.4 92.4 ###
2007-May-07 Mon 0.042 0.043 0.042 0.043 ### ### ###
2007-May-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-May-03 Thu 0.041 0.041 ### ### 12.9 12.9 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Apr-30 Mon 0.042 0.042 0.041 0.042 ### ### ###
2007-Apr-27 Fri 0.045 0.045 0.042 0.042 4.3 4.3 ###
2007-Apr-26 Thu 0.045 0.046 0.045 0.045 69.8 69.8 ###
2007-Apr-24 Tue 0.049 0.049 0.044 0.045 1,046,350 48,655 ### ### ###
2007-Apr-23 Mon 0.042 0.048 0.042 0.048 434,025 ### ### ### ###
2007-Apr-20 Fri 0.041 0.043 0.041 0.042 84.7 84.7 ###
2007-Apr-19 Thu ### 0.041 ### 0.041 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Apr-12 Thu 0.043 0.044 0.043 0.043 325,985 14,180 ### ### ###
2007-Apr-11 Wed ### ### ### ### 211,050 0 ### ### 0.0
2007-Apr-10 Tue ### 0.041 ### 0.041 322,370 ### 81.0 81.0 0.0
2007-Apr-05 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2007-Apr-04 Wed ### 0.043 ### 0.043 ### ### ###
2007-Apr-03 Tue ### 0.042 ### 0.042 ### ### ###
2007-Apr-02 Mon ### ### ### ### 98.6 98.6 0.0
2007-Mar-30 Fri ### ### ### ### 95.9 95.9 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Mar-26 Mon 0.042 0.042 0.042 0.042 233,927 9,824 66.6 66.6 ###
2007-Mar-23 Fri ### 0.042 ### 0.042 ### ### ###
2007-Mar-22 Thu ### ### ### ### 94.5 94.5 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 5.7 5.7 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.042 ### 0.042 ### ### ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 916,757 0 4.8 4.8 0.0
2007-Mar-09 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.043 0.043 ### ### ### ### 0.0
2007-Mar-05 Mon 0.046 0.046 0.044 0.044 23.5 23.5 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.043 ### 0.043 0.044 230,853 ### ### ### ###
2007-Feb-28 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2007-Feb-27 Tue 0.048 ### 0.048 0.048 ### ### ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.051 0.051 0.048 0.048 ### ### ###
2007-Feb-20 Tue ### 0.052 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.051 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.047 ### 0.047 ### 461,887 10,854 96.2 96.2 0.0
2007-Feb-15 Thu 0.049 ### 0.047 0.047 429,343 10,089 7.6 7.6 ###
2007-Feb-14 Wed 0.051 0.051 0.048 0.049 449,450 22,247 ### ### ###
2007-Feb-13 Tue 0.051 0.052 ### 0.052 243,472 ### 84.4 84.4 ###
2007-Feb-12 Mon 0.051 0.051 ### 0.051 ### ### ###
2007-Feb-09 Fri 0.053 0.053 0.052 0.052 ### ### ###
2007-Feb-08 Thu 0.054 0.054 0.052 0.052 7.5 7.5 ###
2007-Feb-07 Wed 0.054 0.054 0.053 0.053 20.5 20.5 ###
2007-Feb-06 Tue 0.055 0.055 0.053 0.054 ### ### ###
2007-Feb-05 Mon 0.055 0.055 0.055 0.055 72.1 72.1 ###
2007-Feb-02 Fri 0.056 0.057 0.055 0.055 20.0 20.0 ###
2007-Feb-01 Thu 0.055 0.056 0.055 0.056 ### ### ###
2007-Jan-31 Wed 0.053 0.056 0.053 0.055 91.0 91.0 ###
2007-Jan-30 Tue 0.055 0.055 0.053 0.053 285,324 ### 11.2 11.2 ###
2007-Jan-29 Mon 0.057 0.057 0.055 0.055 ### ### ###
2007-Jan-25 Thu 0.055 0.056 0.055 0.056 83.1 83.1 ###
2007-Jan-24 Wed 0.055 0.055 0.054 0.054 ### ### ###
2007-Jan-23 Tue 0.054 0.056 0.054 0.055 284,476 15,646 82.3 82.3 ###
2007-Jan-22 Mon 0.055 0.056 0.054 0.054 19.5 19.5 ###
2007-Jan-19 Fri 0.055 0.055 0.055 0.055 63.9 63.9 ###
2007-Jan-18 Thu 0.052 0.056 0.052 0.054 ### ### ###
2007-Jan-17 Wed 0.053 0.053 0.051 0.051 ### ### ###
2007-Jan-16 Tue 0.054 0.056 0.054 0.054 61.9 61.9 ###
2007-Jan-15 Mon 0.055 0.055 0.053 0.055 193,557 10,452 ### ### ###
2007-Jan-12 Fri 0.054 0.054 0.054 0.054 ### ### ###
2007-Jan-11 Thu 0.053 0.054 0.053 0.053 234,850 ### ### ### ###
2007-Jan-10 Wed 0.055 0.055 0.054 0.054 ### ### ###
2007-Jan-09 Tue 0.055 0.057 0.054 0.054 ### ### ###
2007-Jan-08 Mon 0.057 0.058 0.055 0.058 ### ### 0.0
2007-Jan-05 Fri 0.057 0.057 0.057 0.057 69.0 69.0 0.0
2007-Jan-04 Thu 0.057 0.057 0.056 0.056 26.2 26.2 ###
2007-Jan-03 Wed 0.058 0.058 0.056 0.056 11.3 11.3 ###
2007-Jan-02 Tue 0.058 0.058 0.056 0.056 ### ### ###
2006-Dec-29 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Dec-28 Thu ### ### 0.056 0.056 ### ### ###
2006-Dec-27 Wed 0.054 0.054 0.054 0.054 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.054 ### 0.054 ### ### ### 0.0
2006-Dec-20 Wed 0.051 0.055 0.051 0.052 268,351 14,222 82.8 82.8 ###
2006-Dec-19 Tue 0.049 0.051 0.047 0.051 ### ### ###
2006-Dec-18 Mon 0.051 0.051 0.047 0.048 ### ### ###
2006-Dec-15 Fri ### ### 0.044 0.052 ### ### ###
2006-Dec-14 Thu ### ### ### ### 478,041 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 961,080 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 7.8 7.8 0.0
2006-Dec-11 Mon ### ### ### ### 82.4 82.4 0.0
2006-Dec-08 Fri ### ### ### ### 6.6 6.6 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### 0.058 ### 144,250 4,183 82.8 82.8 0.0
2006-Dec-05 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Dec-04 Mon 0.059 ### 0.059 ### 91.5 91.5 0.0
2006-Dec-01 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Nov-30 Thu 0.059 0.059 0.058 0.058 17.9 17.9 0.0
2006-Nov-29 Wed ### ### ### ### 82,823 0 15.7 15.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 81.5 81.5 0.0
2006-Nov-24 Fri 0.059 ### 0.059 ### 80.6 80.6 0.0
2006-Nov-23 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Nov-22 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2006-Nov-21 Tue 0.057 0.058 0.057 0.058 370,440 ### 80.6 80.6 0.0
2006-Nov-20 Mon ### ### 0.057 0.058 15.8 15.8 0.0
2006-Nov-17 Fri ### ### 0.059 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.056 0.056 0.056 0.056 ### ### ###
2006-Nov-15 Wed 0.058 0.058 0.056 0.056 10.8 10.8 ###
2006-Nov-14 Tue ### ### 0.054 0.054 0.3 0.3 ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.057 ### 0.057 ### 2,495,470 71,120 ### ### 0.0
2006-Nov-09 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Nov-08 Wed 0.052 0.057 0.052 0.053 ### ### ###
2006-Nov-07 Tue 0.056 0.056 0.052 0.052 424,040 ### ### ### ###
2006-Nov-06 Mon 0.059 0.059 0.059 0.059 63.9 63.9 0.0
2006-Nov-03 Fri 0.056 ### 0.054 ### 96.0 96.0 0.0
2006-Nov-02 Thu 0.057 0.057 0.054 0.055 ### ### ###
2006-Nov-01 Wed 0.057 0.058 0.054 0.057 ### ### 0.0
2006-Oct-31 Tue 0.058 0.058 0.057 0.057 21.2 21.2 0.0
2006-Oct-30 Mon 0.059 ### 0.057 0.057 9.6 9.6 0.0
2006-Oct-27 Fri 0.055 ### 0.053 0.058 943,855 ### 94.1 94.1 0.0
2006-Oct-26 Thu 0.052 0.052 0.051 0.052 65.2 65.2 ###
2006-Oct-25 Wed 0.053 0.055 0.053 0.053 65.6 65.6 ###
2006-Oct-24 Tue 0.051 0.055 ### ### 19.8 19.8 0.0
2006-Oct-23 Mon 0.048 0.051 0.048 0.051 340,855 16,872 ### ### ###
2006-Oct-20 Fri 0.058 0.058 ### ### ### ### 0.0
2006-Oct-19 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Oct-18 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 956,483 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.059 ### 89.4 89.4 0.0
2006-Oct-12 Thu 0.054 ### 0.054 0.059 97.1 97.1 0.0
2006-Oct-11 Wed ### ### 0.055 0.055 2,049,845 56,370 0.1 0.1 ###
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.054 ### 0.054 ### 98.7 98.7 0.0
2006-Oct-06 Fri 0.054 ### 0.053 0.055 2,112,940 ### 82.3 82.3 ###
2006-Oct-05 Thu 0.045 0.051 0.045 0.051 98.9 98.9 ###
2006-Oct-04 Wed ### 0.045 ### 0.045 ### ### ###
2006-Oct-03 Tue ### ### ### ### 96.1 96.1 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.029 0.029 0.028 0.028 406,888 ### ### ### ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.028 ### 1,060,082 14,841 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 10.7 10.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 88.4 88.4 0.0
2006-Sep-05 Tue ### ### ### ### 88.2 88.2 0.0
2006-Sep-04 Mon ### ### ### ### 12.6 12.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 85.7 85.7 0.0
2006-Aug-30 Wed ### ### ### ### 88.6 88.6 0.0
2006-Aug-29 Tue ### ### ### ### 4,639,184 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 994,525 0 3.5 3.5 0.0
2006-Aug-25 Fri ### ### ### ### 1.2 1.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 314,280 0 69.0 69.0 0.0
2006-Aug-21 Mon 0.042 0.042 ### ### 0.5 0.5 0.0
2006-Aug-18 Fri 0.046 0.046 0.041 0.041 842,943 ### 0.5 0.5 0.0
2006-Aug-17 Thu 0.043 0.047 0.043 0.046 734,773 ### ### ### ###
2006-Aug-16 Wed 0.045 0.045 0.043 0.043 6.8 6.8 ###
2006-Aug-15 Tue 0.041 0.043 0.041 0.043 95.2 95.2 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 88.6 88.6 0.0
2006-Aug-10 Thu 0.041 0.041 ### ### 5.0 5.0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-07 Mon ### 0.041 ### ### 100,826 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.045 0.046 0.041 0.041 ### ### 0.0
2006-Aug-02 Wed 0.044 0.044 ### ### 1.2 1.2 0.0
2006-Aug-01 Tue 0.047 0.047 ### ### ### ### 0.0
2006-Jul-31 Mon 0.045 0.045 ### 0.041 1.0 1.0 0.0
2006-Jul-28 Fri 0.043 0.046 0.043 0.046 ### ### ###
2006-Jul-27 Thu 0.043 0.046 0.043 0.044 ### ### ###
2006-Jul-26 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-25 Tue 0.045 0.045 0.043 0.043 7.4 7.4 ###
2006-Jul-24 Mon 0.045 0.045 0.045 0.045 75.8 75.8 ###
2006-Jul-21 Fri 0.048 0.048 0.046 0.046 7.3 7.3 ###
2006-Jul-20 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2006-Jul-19 Wed ### ### 0.046 0.046 ### ### ###
2006-Jul-18 Tue ### 0.051 0.047 0.051 ### ### ###
2006-Jul-17 Mon 0.048 0.048 0.047 0.047 ### ### ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.049 0.049 0.046 0.048 19.6 19.6 ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.051 0.052 0.049 ### 20.1 20.1 0.0
2006-Jul-10 Mon 0.052 0.052 0.049 0.049 3.5 3.5 ###
2006-Jul-07 Fri 0.043 0.055 0.043 0.052 99.4 99.4 ###
2006-Jul-06 Thu 0.044 0.044 ### ### 393,750 ### ### ### 0.0
2006-Jul-05 Wed ### 0.044 ### 0.043 95.8 95.8 ###
2006-Jul-04 Tue ### 0.043 ### ### 95.7 95.7 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.041 0.041 ### ### 1,875,440 38,446 0.5 0.5 0.0
2006-Jun-29 Thu ### 0.041 ### 0.041 289,546 ### ### ### 0.0
2006-Jun-28 Wed 0.042 0.042 ### 0.042 684,681 14,378 ### ### ###
2006-Jun-27 Tue 0.043 0.043 ### 0.042 ### ### ###
2006-Jun-26 Mon 0.044 0.044 0.043 0.044 ### ### ###
2006-Jun-23 Fri 0.048 ### 0.044 0.044 180,581 3,972 ### ### ###
2006-Jun-22 Thu 0.044 0.046 0.042 0.046 ### ### ###
2006-Jun-21 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jun-20 Tue 0.042 0.044 ### ### ### ### 0.0
2006-Jun-19 Mon 0.045 0.046 0.042 0.046 ### ### ###
2006-Jun-16 Fri 0.046 0.046 0.046 0.046 57,781 2,657 ### ### ###
2006-Jun-15 Thu 0.042 0.049 0.042 0.045 81,850 3,724 93.0 93.0 ###
2006-Jun-14 Wed 0.045 0.049 0.042 0.049 96.2 96.2 ###
2006-Jun-13 Tue 0.051 0.051 0.048 0.048 14.3 14.3 ###
2006-Jun-09 Fri 0.051 0.051 0.049 0.051 813,544 40,677 70.0 70.0 ###
2006-Jun-08 Thu 0.052 0.052 0.051 0.051 34.7 34.7 ###
2006-Jun-07 Wed ### 0.055 0.049 0.052 401,778 ### 93.3 93.3 ###
2006-Jun-06 Tue 0.051 0.053 ### ### 272,740 7,227 21.4 21.4 0.0
2006-Jun-05 Mon 0.051 0.055 ### 0.051 68.6 68.6 ###
2006-Jun-02 Fri 0.051 0.053 0.051 0.051 ### ### ###
2006-Jun-01 Thu 0.053 0.053 0.051 0.051 8.4 8.4 ###
2006-May-31 Wed 0.054 0.054 0.053 0.053 63,440 ### ### ### ###
2006-May-30 Tue 0.055 0.055 0.054 0.054 18.9 18.9 ###
2006-May-29 Mon 0.056 0.056 0.056 0.056 65.8 65.8 ###
2006-May-26 Fri 0.056 0.056 0.055 0.056 ### ### ###
2006-May-25 Thu 0.058 ### 0.056 0.056 13.0 13.0 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.059 ### 28.6 28.6 0.0
2006-May-22 Mon ### ### ### ### 392,170 0 25.8 25.8 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 18.1 18.1 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 112,475 0 11.5 11.5 0.0
2006-May-11 Thu ### ### ### ### 12.3 12.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 640,857 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 208,150 0 92.0 92.0 0.0
2006-May-02 Tue ### ### ### ### 15.7 15.7 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 455,650 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.072 0.072 ### ### ### ### 0.0
2006-Apr-24 Mon ### 0.072 ### 0.072 98.5 98.5 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 14.5 14.5 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 78,450 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 186,550 0 22.9 22.9 0.0
2006-Apr-10 Mon ### ### ### ### 4.8 4.8 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 5.2 5.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 506,884 0 23.5 23.5 0.0
2006-Mar-31 Fri ### ### ### ### 114,077 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 325,650 0 ### ### 0.0
2006-Mar-28 Tue ### 0.071 ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 2,058,553 0 ### ### 0.0
2006-Mar-23 Thu 0.073 0.074 0.071 0.071 1,087,322 ### ### ### 0.0
2006-Mar-22 Wed ### 0.075 ### ### 3,570,756 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 12.8 12.8 0.0
2006-Mar-20 Mon ### 0.073 ### ### 511,772 18,679 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 13.8 13.8 0.0
2006-Mar-16 Thu 0.073 0.073 ### ### 451,222 ### 5.2 5.2 0.0
2006-Mar-15 Wed 0.075 0.075 0.073 0.073 14.4 14.4 0.0
2006-Mar-14 Tue 0.077 0.078 0.073 0.074 ### ### 0.0
2006-Mar-13 Mon 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Mar-10 Fri 0.074 0.075 0.074 0.075 77.8 77.8 0.0
2006-Mar-09 Thu 0.075 0.075 0.075 0.075 63.7 63.7 0.0
2006-Mar-08 Wed 0.077 0.079 0.073 0.079 87.8 87.8 0.0
2006-Mar-07 Tue ### ### 0.075 0.078 232,250 ### ### ### 0.0
2006-Mar-06 Mon ### 0.085 0.076 0.085 ### ### ###
2006-Mar-03 Fri 0.085 0.085 ### 0.085 64.7 64.7 ###
2006-Mar-02 Thu 0.078 0.078 0.073 0.076 ### ### 0.0
2006-Mar-01 Wed ### ### 0.078 0.079 0.4 0.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 93.0 93.0 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 4,865,857 0 4.9 4.9 0.0
2006-Feb-22 Wed 0.082 ### 0.082 ### 99.8 99.8 0.0
2006-Feb-21 Tue 0.074 0.077 ### ### ### ### 0.0
2006-Feb-20 Mon 0.072 0.074 ### 0.071 ### ### 0.0
2006-Feb-17 Fri 0.071 0.077 ### 0.073 89.2 89.2 0.0
2006-Feb-16 Thu 0.073 ### ### 0.076 571,988 0 95.1 95.1 0.0
2006-Feb-15 Wed 0.073 0.074 ### 0.072 1,015,021 37,555 24.7 24.7 0.0
2006-Feb-14 Tue 0.074 ### ### ### 3,744,554 0 ### ### 0.0
2006-Feb-13 Mon 0.057 0.057 0.056 0.056 25.3 25.3 ###
2006-Feb-10 Fri 0.057 ### 0.056 0.057 401,650 11,246 ### ### 0.0
2006-Feb-09 Thu 0.058 0.058 0.056 0.056 ### ### ###
2006-Feb-08 Wed 0.058 0.058 0.058 0.058 20,872 ### ### ### 0.0
2006-Feb-07 Tue 0.059 ### 0.056 ### 81.5 81.5 0.0
2006-Feb-06 Mon 0.059 0.059 0.056 0.056 116,979 6,726 4.5 4.5 ###
2006-Feb-03 Fri ### ### 0.057 0.059 ### ### 0.0
2006-Feb-02 Thu 0.056 ### 0.056 0.059 412,721 11,556 ### ### 0.0
2006-Feb-01 Wed 0.078 0.078 ### 0.053 1,877,186 ### 0.1 0.1 ###
2006-Jan-31 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2006-Jan-30 Mon 0.076 0.076 0.072 0.076 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.077 ### 0.076 ### ### 0.0
2006-Jan-25 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jan-24 Tue 0.073 0.073 0.072 0.073 68.8 68.8 0.0
2006-Jan-23 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2006-Jan-20 Fri 0.072 0.072 0.071 0.072 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 33.1 33.1 0.0
2006-Jan-17 Tue 0.071 0.071 ### ### 10.8 10.8 0.0
2006-Jan-16 Mon 0.071 0.071 ### ### 21.6 21.6 0.0
2006-Jan-13 Fri 0.075 0.075 0.074 0.075 64.7 64.7 0.0
2006-Jan-12 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2006-Jan-11 Wed 0.076 0.076 0.071 0.072 3.4 3.4 0.0
2006-Jan-10 Tue 0.077 0.077 0.076 0.077 ### ### 0.0
2006-Jan-09 Mon 0.078 0.078 0.076 0.076 206,887 ### 12.5 12.5 0.0
2006-Jan-06 Fri ### ### 0.078 0.078 ### ### 0.0
2006-Jan-05 Thu ### 0.083 ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.081 0.081 0.079 0.079 11.9 11.9 0.0
2006-Jan-03 Tue 0.075 0.083 0.074 0.083 98.7 98.7 0.0
2005-Dec-30 Fri 0.075 0.076 0.074 0.075 ### ### 0.0
2005-Dec-29 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### 0.084 0.078 0.084 94.4 94.4 ###
2005-Dec-23 Fri ### 0.084 0.078 0.084 94.4 94.4 ###
2005-Dec-22 Thu 0.081 0.081 0.078 0.081 66.3 66.3 0.0
2005-Dec-21 Wed ### 0.082 ### 0.082 87.3 87.3 0.0
2005-Dec-20 Tue ### 0.085 0.079 0.079 ### ### 0.0
2005-Dec-19 Mon 0.084 0.088 0.084 0.088 ### ### ###
2005-Dec-16 Fri 0.081 0.084 0.081 0.084 98,274 ### 92.7 92.7 ###
2005-Dec-15 Thu 0.081 0.083 ### 0.083 89.1 89.1 0.0
2005-Dec-14 Wed 0.083 0.083 0.083 0.083 83,375 6,920 67.8 67.8 0.0
2005-Dec-13 Tue 0.083 0.085 ### 0.085 92.7 92.7 ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.082 0.088 0.082 0.088 96.7 96.7 ###
2005-Dec-08 Thu 0.082 0.082 ### ### 179,187 7,346 14.1 14.1 0.0
2005-Dec-07 Wed 0.082 0.085 0.082 0.082 68.0 68.0 0.0
2005-Dec-06 Tue 0.085 0.086 0.082 0.086 80.7 80.7 ###
2005-Dec-05 Mon 0.082 0.086 0.082 0.083 ### ### 0.0
2005-Dec-02 Fri 0.089 0.089 0.082 0.084 4.2 4.2 ###
2005-Dec-01 Thu ### ### 0.087 0.089 ### ### ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 830,456 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 5.1 5.1 0.0
2005-Nov-22 Tue ### ### ### ### 95.8 95.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 141,657 0 77.5 77.5 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.089 0.089 0.089 0.089 69.0 69.0 ###
2005-Nov-11 Fri ### ### 0.088 0.088 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.089 ### 0.085 0.086 9.9 9.9 ###
2005-Nov-07 Mon ### ### ### ### 17,425 0 11.5 11.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 104,150 0 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 88.7 88.7 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 36,050 0 16.2 16.2 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 74.9 74.9 0.0
2005-Oct-25 Tue ### ### ### ### 153,380 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 15.7 15.7 0.0
2005-Oct-19 Wed ### ### ### ### 48,650 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 27,759 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 24.5 24.5 0.0
2005-Oct-07 Fri ### ### ### ### 356,646 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 156,121 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 87.3 87.3 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 271,240 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 150,147 0 4.5 4.5 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 451,550 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 194,580 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 4.2 4.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 127,527 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 93,475 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 97,473 0 6.3 6.3 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 139,174 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 21,226 0 10.4 10.4 0.0
2005-Aug-26 Fri ### ### ### ### 37,870 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 5.8 5.8 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 6.3 6.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 6.4 6.4 0.0
2005-Aug-02 Tue ### 0.125 ### ### ### ### 0.0
2005-Aug-01 Mon 0.125 0.125 ### ### 8.0 8.0 0.0
2005-Jul-29 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jul-28 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2005-Jul-27 Wed 0.125 0.125 ### 0.125 133,246 8,327 ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2005-Jul-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-22 Fri 0.125 0.125 0.125 0.125 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.125 0.125 8.7 8.7 0.0
2005-Jul-20 Wed ### ### ### ### 7.1 7.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Jul-14 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 288,449 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### 0.125 ### ### ### ### 0.0
2005-Jul-06 Wed 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2005-Jul-05 Tue 0.125 ### 0.125 ### 291,050 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 394,985 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 630,688 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 344,940 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 675,827 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 185,722 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 44,045 0 ### ### 0.0
2005-Jun-22 Wed 0.125 0.125 ### 0.125 264,022 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.125 ### 0.125 ### 267,187 ### ### ### 0.0
2005-Jun-17 Fri 0.125 ### 0.125 0.125 282,454 17,653 ### ### 0.0
2005-Jun-16 Thu 0.125 0.125 0.125 0.125 97,540 ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.125 ### 267,025 16,689 71.0 71.0 0.0
2005-Jun-10 Fri 0.125 ### 0.125 0.125 261,320 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 90.8 90.8 0.0
2005-Jun-07 Tue ### ### ### ### 867,553 0 3.7 3.7 0.0
2005-Jun-06 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### 0.145 263,129 0 ### ### ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 615,055 0 2.2 2.2 0.0
2005-May-31 Tue 0.155 ### ### ### 340,677 0 10.8 10.8 0.0
2005-May-30 Mon ### ### ### ### 99.2 99.2 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 7.9 7.9 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.145 ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 263,953 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### 0.125 ### 0.125 97.4 97.4 0.0
2005-May-17 Tue ### ### ### ### 74,458 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 611,727 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 1,628,650 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 1,273,075 0 ### ### 0.0
2005-May-11 Wed 0.125 0.125 ### 0.125 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.125 0.125 ### ### 0.0
2005-May-09 Mon ### ### 0.125 ### ### ### 0.0
2005-May-06 Fri 0.125 0.145 0.125 ### 96.4 96.4 0.0
2005-May-05 Thu ### ### ### 0.125 ### ### 0.0
2005-May-04 Wed ### ### ### ### 17.1 17.1 0.0
2005-May-03 Tue ### 0.145 ### ### 16.0 16.0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.155 0.155 0.145 0.145 ### ### ###
2005-Apr-27 Wed 0.155 0.155 0.145 0.155 72.5 72.5 ###
2005-Apr-26 Tue ### 0.155 ### 0.145 ### ### ###
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### 0.145 ### 0.145 91.5 91.5 ###
2005-Apr-20 Wed ### ### ### 0.145 941,651 0 90.1 90.1 ###
2005-Apr-19 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Apr-18 Mon ### 0.145 ### 0.145 90.9 90.9 ###
2005-Apr-15 Fri ### ### ### 0.145 554,073 0 ### ### ###
2005-Apr-14 Thu ### 0.155 0.145 0.155 ### ### ###
2005-Apr-13 Wed 0.155 0.155 ### 0.155 511,778 ### ### ### ###
2005-Apr-12 Tue ### ### 0.155 ### 4.2 4.2 0.0
2005-Apr-11 Mon 0.155 ### 0.145 0.145 ### ### ###
2005-Apr-08 Fri 0.155 0.155 0.145 0.155 ### ### ###
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.175 0.175 ### ### 2.3 2.3 0.0
2005-Apr-05 Tue ### 0.175 ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 2,709,341 0 ### ### 0.0
2005-Mar-31 Thu ### 0.155 0.145 0.155 698,583 104,787 86.2 86.2 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 3.0 3.0 0.0
2005-Mar-24 Thu ### 0.155 ### ### 892,550 69,172 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### 0.155 919,356 0 3.5 3.5 ###
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 0.185 ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.175 ### ### ### 2,471,970 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 3,720,587 0 ### ### 0.0
2005-Mar-16 Wed 0.21 0.21 0.175 ### 8,434,750 1,623,689 0.2 0.2 0.0
2005-Mar-15 Tue ### ### ### ### 13,303,951 0 99.2 99.2 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 9,925,880 0 ### ### 0.0
2005-Mar-10 Thu ### ### 0.125 ### 7,477,928 467,370 ### ### 0.0
2005-Mar-09 Wed ### 0.125 ### 0.125 4,200,856 262,553 99.4 99.4 0.0
2005-Mar-08 Tue ### ### ### ### 1,132,353 0 1.6 1.6 0.0
2005-Mar-07 Mon ### ### ### ### 94.4 94.4 0.0
2005-Mar-04 Fri ### 0.125 ### ### 2,154,988 134,686 ### ### 0.0
2005-Mar-03 Thu ### ### ### 0.125 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 98.4 98.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 444,285 0 4.9 4.9 0.0
2005-Feb-24 Thu ### ### ### ### 663,886 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 95.4 95.4 0.0
2005-Feb-11 Fri ### ### ### ### 672,050 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 7.0 7.0 0.0
2005-Feb-08 Tue 0.125 0.125 ### ### 8.3 8.3 0.0
2005-Feb-07 Mon 0.125 0.125 ### ### 8.2 8.2 0.0
2005-Feb-04 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Feb-03 Thu 0.125 ### 0.125 ### 344,350 21,521 92.2 92.2 0.0
2005-Feb-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 250,226 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 7.1 7.1 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-24 Mon ### ### ### 0.125 7.2 7.2 0.0
2005-Jan-21 Fri ### ### 0.125 0.125 5.8 5.8 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 166,140 0 94.4 94.4 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 92.9 92.9 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 162,725 0 ### ### 0.0
2005-Jan-10 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Jan-07 Fri ### 0.145 ### ### ### ### 0.0
2005-Jan-06 Thu ### 0.145 ### 0.145 92.6 92.6 ###
2005-Jan-05 Wed ### 0.145 ### ### ### ### 0.0
2005-Jan-04 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Dec-31 Fri ### 0.145 ### ### 3.5 3.5 0.0
2004-Dec-30 Thu ### 0.145 ### ### 94.3 94.3 0.0
2004-Dec-29 Wed 0.125 ### 0.125 0.125 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### 0.125 51,550 0 3.1 3.1 0.0
2004-Dec-23 Thu 0.125 ### ### ### 6.9 6.9 0.0
2004-Dec-22 Wed ### ### ### ### 311,672 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0.6 0.6 0.0
2004-Dec-20 Mon ### ### ### ### 10.1 10.1 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### 0.145 ### ### ### ### 0.0
2004-Dec-15 Wed 0.145 0.155 ### 0.145 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### 655,055 0 ### ### 0.0
2004-Dec-13 Mon ### 0.155 ### ### 94.5 94.5 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 1.4 1.4 0.0
2004-Dec-08 Wed 0.145 ### ### 0.145 361,027 0 ### ### ###
2004-Dec-07 Tue 0.155 0.155 0.145 ### 523,021 78,453 ### ### 0.0
2004-Dec-06 Mon ### ### 0.145 ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.155 ### 1,039,150 ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.175 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.185 0.175 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.185 0.185 ### 0.185 70.2 70.2 ###
2004-Nov-26 Fri 0.185 0.185 ### 0.185 3,140,189 ### ### ### ###
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 0.185 ### 552,351 ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 2,215,543 0 1.2 1.2 0.0
2004-Nov-22 Mon 0.2 0.22 0.2 ### 4,489,442 942,782 97.3 97.3 0.0
2004-Nov-19 Fri ### 0.2 ### ### 537,726 53,772 ### ### 0.0
2004-Nov-18 Thu ### 0.2 ### ### 86.1 86.1 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.185 ### 88.0 88.0 0.0
2004-Nov-12 Fri ### ### 0.185 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.185 ### 460,520 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 65,886 0 67.9 67.9 0.0
2004-Nov-09 Tue ### 0.2 ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.2 0.2 ### ### 240,550 24,055 11.6 11.6 0.0
2004-Nov-05 Fri 0.2 0.2 0.2 0.2 417,585 ### ### ### 0.0
2004-Nov-04 Thu 0.2 0.2 ### 0.2 135,250 13,525 ### ### 0.0
2004-Nov-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-02 Tue ### 0.2 0.185 0.2 95.6 95.6 0.0
2004-Nov-01 Mon ### 0.2 0.185 ### ### ### 0.0
2004-Oct-29 Fri 0.2 0.2 ### 0.2 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.2 0.185 0.2 619,450 119,244 ### ### 0.0
2004-Oct-27 Wed ### ### ### 0.2 99.1 99.1 0.0
2004-Oct-26 Tue 0.2 ### ### ### 1.3 1.3 0.0
2004-Oct-25 Mon ### 0.21 0.2 0.2 14.2 14.2 0.0
2004-Oct-22 Fri ### 0.21 0.2 0.21 84.1 84.1 ###
2004-Oct-21 Thu ### 0.21 0.2 0.21 476,850 97,754 ### ### ###
2004-Oct-20 Wed ### 0.21 0.2 0.21 532,588 109,180 89.1 89.1 ###
2004-Oct-19 Tue ### ### ### 0.21 257,127 0 88.4 88.4 ###
2004-Oct-18 Mon 0.22 0.22 ### ### ### ### 0.0
2004-Oct-15 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Oct-14 Thu ### ### 0.225 0.225 215,140 ### ### ### ###
2004-Oct-13 Wed 0.23 ### 0.23 0.23 66.4 66.4 ###
2004-Oct-12 Tue ### 0.24 0.23 ### 487,025 114,450 65.1 65.1 0.0
2004-Oct-11 Mon 0.24 0.245 ### 0.245 255,655 ### 85.1 85.1 0.0
2004-Oct-08 Fri 0.245 0.25 0.24 0.245 69.5 69.5 0.0
2004-Oct-07 Thu 0.24 0.25 ### 0.245 84.9 84.9 0.0
2004-Oct-06 Wed ### 0.245 ### 0.24 418,380 51,251 ### ### 0.0
2004-Oct-05 Tue ### 0.24 0.23 0.24 444,475 104,451 87.5 87.5 0.0
2004-Oct-04 Mon ### 0.24 ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.24 0.23 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.23 ### 0.23 ### 84.5 84.5 0.0
2004-Sep-29 Wed 0.24 0.24 0.23 ### 341,184 80,178 ### ### 0.0
2004-Sep-28 Tue 0.24 0.245 0.24 0.24 266,472 ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.25 0.255 0.23 0.24 898,943 ### 6.2 6.2 0.0
2004-Sep-24 Fri 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2004-Sep-23 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Sep-22 Wed 0.26 ### 0.25 0.255 13.3 13.3 0.0
2004-Sep-21 Tue 0.26 0.26 0.255 0.26 66.5 66.5 0.0
2004-Sep-20 Mon 0.26 0.27 0.26 0.26 72.4 72.4 0.0
2004-Sep-17 Fri 0.26 ### 0.26 ### 83.0 83.0 0.0
2004-Sep-16 Thu ### 0.27 0.26 0.26 ### ### 0.0
2004-Sep-15 Wed 0.26 0.27 0.26 0.27 ### ### ###
2004-Sep-14 Tue ### ### 0.255 0.26 15.1 15.1 0.0
2004-Sep-13 Mon ### 0.27 0.26 0.26 16.2 16.2 0.0
2004-Sep-10 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Sep-09 Thu ### ### 0.26 0.26 14.2 14.2 0.0
2004-Sep-08 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2004-Sep-07 Tue 0.25 0.285 0.25 0.27 ### ### ###
2004-Sep-06 Mon 0.25 0.25 0.24 0.24 271,855 ### ### ### 0.0
2004-Sep-03 Fri 0.245 0.25 0.24 0.24 12.5 12.5 0.0
2004-Sep-02 Thu 0.245 0.25 0.24 0.25 316,153 77,457 ### ### 0.0
2004-Sep-01 Wed 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2004-Aug-31 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2004-Aug-30 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2004-Aug-27 Fri 0.255 0.26 0.25 0.255 646,050 164,742 ### ### 0.0
2004-Aug-26 Thu 0.26 0.27 0.255 0.255 15.0 15.0 0.0
2004-Aug-25 Wed ### 0.27 0.26 ### 1,291,079 ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.28 0.28 0.255 0.27 1,737,284 464,723 6.7 6.7 ###
2004-Aug-23 Mon ### ### 0.285 0.29 2,205,840 ### 1.7 1.7 ###
2004-Aug-20 Fri 0.325 ### ### 0.325 ### ### ###
2004-Aug-19 Thu 0.325 ### ### 0.325 ### ### ###
2004-Aug-18 Wed ### ### ### ### 401,945 0 95.4 95.4 0.0
2004-Aug-17 Tue 0.325 0.325 ### 0.325 ### ### ###
2004-Aug-16 Mon ### ### ### 0.325 ### ### ###
2004-Aug-13 Fri 0.325 ### 0.325 0.325 73.2 73.2 ###
2004-Aug-12 Thu ### 0.325 ### 0.325 436,275 ### 92.3 92.3 ###
2004-Aug-11 Wed ### ### ### ### 163,846 0 86.0 86.0 0.0
2004-Aug-10 Tue ### ### ### ### 88.7 88.7 0.0
2004-Aug-09 Mon ### ### ### ### 19.7 19.7 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 418,850 0 17.6 17.6 0.0
2004-Aug-04 Wed 0.325 0.325 ### ### 311,256 50,579 10.7 10.7 0.0
2004-Aug-03 Tue 0.325 0.325 ### 0.325 ### ### ###
2004-Aug-02 Mon 0.325 ### ### ### 254,488 0 84.9 84.9 0.0
2004-Jul-30 Fri ### ### 0.325 0.325 13.9 13.9 ###
2004-Jul-29 Thu 0.325 ### 0.325 0.325 586,279 95,270 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.325 ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 168,450 0 74.4 74.4 0.0
2004-Jul-23 Fri 0.345 0.345 ### ### 6.5 6.5 0.0
2004-Jul-22 Thu ### 0.355 ### ### 314,350 ### ### ### 0.0
2004-Jul-21 Wed 0.355 ### ### ### 17.5 17.5 0.0
2004-Jul-20 Tue ### 0.355 ### 0.355 702,126 124,627 87.1 87.1 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.355 0.355 ### ### 429,070 76,159 17.1 17.1 0.0
2004-Jul-15 Thu 0.355 ### 0.345 ### 85.4 85.4 0.0
2004-Jul-14 Wed 0.345 ### 0.345 ### ### ### 0.0
2004-Jul-13 Tue ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-12 Mon ### 0.345 ### ### 314,125 54,186 74.4 74.4 0.0
2004-Jul-09 Fri 0.345 0.345 ### ### 1,127,845 194,553 ### ### 0.0
2004-Jul-08 Thu ### ### ### 0.345 2,994,071 0 ### ### 0.0
2004-Jul-07 Wed 0.325 ### 0.325 ### 3,304,485 536,978 93.4 93.4 0.0
2004-Jul-06 Tue ### ### ### ### 438,647 0 80.4 80.4 0.0
2004-Jul-05 Mon ### ### ### ### 485,246 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 719,359 0 13.1 13.1 0.0
2004-Jul-01 Thu ### 0.325 ### ### 3,766,770 ### 92.5 92.5 0.0
2004-Jun-30 Wed ### ### 0.28 ### 2,782,840 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 809,480 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 426,147 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 546,575 0 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.325 ### ### ### ### 0.0
2004-Jun-21 Mon 0.325 ### ### ### 159,720 0 16.7 16.7 0.0
2004-Jun-18 Fri ### ### ### 0.325 82.7 82.7 ###
2004-Jun-17 Thu ### 0.325 ### ### 446,159 ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### 0.325 229,555 0 84.8 84.8 ###
2004-Jun-15 Tue ### ### ### ### 514,644 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 4.5 4.5 0.0
2004-Jun-11 Fri ### ### ### ### 4.6 4.6 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.345 ### ### ### 1,306,246 0 ### ### 0.0
2004-Jun-08 Tue ### 0.345 ### 0.345 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.325 ### ### 19.1 19.1 0.0
2004-Jun-02 Wed 0.325 ### ### 0.325 1,091,750 0 69.5 69.5 ###
2004-Jun-01 Tue ### ### 0.325 ### 4.0 4.0 0.0
2004-May-31 Mon ### ### 0.345 ### ### ### 0.0
2004-May-28 Fri ### ### 0.345 0.345 ### ### 0.0
2004-May-27 Thu 0.355 ### 0.355 0.355 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 89.4 89.4 0.0
2004-May-25 Tue ### ### ### 0.355 21.5 21.5 0.0
2004-May-24 Mon ### ### 0.355 ### 76.7 76.7 0.0
2004-May-21 Fri 0.355 ### 0.355 ### 288,121 51,141 ### ### 0.0
2004-May-20 Thu ### ### 0.355 0.355 ### ### 0.0
2004-May-19 Wed ### ### 0.355 0.355 ### ### 0.0
2004-May-18 Tue 0.355 ### ### ### 85.4 85.4 0.0
2004-May-17 Mon ### ### 0.355 0.355 911,156 ### 14.0 14.0 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### 0.385 ### ### 2,076,853 ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 2,432,083 0 93.2 93.2 0.0
2004-May-11 Tue ### ### 0.345 ### 1,190,646 205,386 97.3 97.3 0.0
2004-May-10 Mon 0.355 0.355 ### ### 32.7 32.7 0.0
2004-May-07 Fri ### ### 0.345 ### 395,028 68,142 91.2 91.2 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.345 ### 0.345 ### 94.5 94.5 0.0
2004-May-03 Mon ### ### ### 0.345 ### ### 0.0
2004-Apr-30 Fri ### ### ### 0.345 ### ### 0.0
2004-Apr-29 Thu 0.355 ### ### ### 261,480 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 90.9 90.9 0.0
2004-Apr-27 Tue ### 0.355 0.345 ### 528,280 ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 578,750 0 87.3 87.3 0.0
2004-Apr-22 Thu 0.345 ### ### 0.345 3,675,449 0 77.5 77.5 0.0
2004-Apr-21 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### 0.355 ### ### 0.0
2004-Apr-19 Mon 0.375 ### ### ### 1,532,681 0 9.2 9.2 0.0
2004-Apr-16 Fri ### ### 0.375 0.375 1,077,029 201,942 ### ### ###
2004-Apr-15 Thu ### 0.4 ### ### 3,931,241 786,248 ### ### 0.0
2004-Apr-14 Wed 0.375 ### ### 0.375 730,750 0 73.6 73.6 ###
2004-Apr-13 Tue ### ### ### ### 90.1 90.1 0.0
2004-Apr-08 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 524,955 0 ### ### 0.0
2004-Apr-05 Mon 0.385 0.385 ### ### 334,855 64,459 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 10.8 10.8 0.0
2004-Apr-01 Thu ### ### ### 0.385 10.6 10.6 0.0
2004-Mar-31 Wed ### ### ### 0.375 ### ### ###
2004-Mar-30 Tue ### ### ### ### 533,975 0 ### ### 0.0
2004-Mar-29 Mon ### 0.355 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### 0.345 ### 306,451 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.355 0.355 0.345 0.345 13.4 13.4 0.0
2004-Mar-24 Wed ### ### ### 0.355 83.4 83.4 0.0
2004-Mar-23 Tue ### ### 0.345 ### 221,282 38,171 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.375 ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 259,122 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 534,574 0 4.8 4.8 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 27.0 27.0 0.0
2004-Mar-15 Mon 0.355 0.355 ### ### 7.4 7.4 0.0
2004-Mar-12 Fri 0.375 0.375 ### ### 2,212,577 414,858 6.7 6.7 0.0
2004-Mar-11 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Mar-10 Wed 0.4 0.4 ### ### 469,277 93,855 14.7 14.7 0.0
2004-Mar-09 Tue ### ### 0.385 0.4 88.7 88.7 0.0
2004-Mar-08 Mon 0.4 ### ### ### 12.0 12.0 0.0
2004-Mar-05 Fri ### 0.125 ### ### 2,154,988 134,686 6.8 6.8 0.0
2004-Mar-04 Thu 0.42 0.425 ### ### 2,205,089 468,581 7.7 7.7 0.0
2004-Mar-03 Wed 0.375 0.43 0.375 0.425 7,699,746 3,099,147 ### ### ###
2004-Mar-02 Tue 0.42 0.42 ### ### 1.6 1.6 0.0
2004-Mar-01 Mon 0.4 ### 0.4 0.425 1,791,080 ### 97.2 97.2 ###
2004-Feb-27 Fri 0.48 0.49 0.41 0.41 0.4 0.4 ###
2004-Feb-26 Thu 0.53 0.53 0.485 0.485 4,003,058 2,031,551 ### ### 0.0
2004-Feb-25 Wed 0.53 0.55 0.52 0.53 2,501,926 ### ### ### 0.0
2004-Feb-24 Tue 0.53 0.58 0.5 0.55 10,172,043 ### 91.4 91.4 ###
2004-Feb-23 Mon 0.47 0.55 0.455 0.55 17,988,646 ### 99.8 99.8 ###
2004-Feb-20 Fri 0.445 0.455 ### 0.455 ### ### 0.0
2004-Feb-19 Thu ### 0.46 0.43 0.455 94.7 94.7 0.0
2004-Feb-18 Wed 0.47 0.47 0.45 0.45 6,818,742 3,136,621 6.0 6.0 0.0
2004-Feb-17 Tue 0.41 0.455 ### 0.455 10,768,881 2,449,920 ### ### 0.0
2004-Feb-16 Mon 0.385 ### ### 0.375 3,611,555 0 ### ### ###
2004-Feb-13 Fri ### 0.425 ### ### 1.4 1.4 0.0
2004-Feb-12 Thu 0.425 0.44 0.41 0.44 9,404,823 3,997,049 91.2 91.2 ###
2004-Feb-11 Wed 0.48 0.485 0.4 0.42 31,158,582 13,787,672 ### ### ###
2004-Feb-10 Tue ### 0.43 ### 0.43 17,875,153 3,843,157 ### ### ###
2004-Feb-09 Mon 0.375 0.4 ### 0.385 14,142,441 2,828,488 ### ### 0.0
2004-Feb-06 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 1,281,276 0 12.9 12.9 0.0
2004-Feb-04 Wed ### 0.355 ### 0.355 98.3 98.3 0.0
2004-Feb-03 Tue ### 0.345 ### ### 7,210,280 1,243,773 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 264,641 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### 0.285 0.29 ### ### ###
2004-Jan-29 Thu 0.29 ### 0.285 ### 2,726,470 388,521 ### ### 0.0
2004-Jan-28 Wed 0.28 0.29 0.28 0.29 1,714,621 ### ### ### ###
2004-Jan-27 Tue 0.275 0.28 0.275 0.275 78.7 78.7 ###
2004-Jan-23 Fri 0.275 0.28 0.275 0.275 64.1 64.1 ###
2004-Jan-22 Thu ### 0.275 0.26 0.275 ### ### ###
2004-Jan-21 Wed 0.27 0.27 ### ### 16.1 16.1 0.0
2004-Jan-20 Tue 0.275 0.275 0.27 0.275 67.6 67.6 ###
2004-Jan-19 Mon 0.275 0.275 0.27 0.275 73.6 73.6 ###
2004-Jan-16 Fri 0.28 0.28 0.275 0.275 653,850 181,443 18.3 18.3 ###
2004-Jan-15 Thu 0.27 0.28 0.27 0.28 ### ### ###
2004-Jan-14 Wed 0.285 0.285 0.27 0.27 342,626 95,078 5.0 5.0 ###
2004-Jan-13 Tue 0.285 0.285 0.275 0.28 ### ### ###
2004-Jan-12 Mon 0.28 0.285 0.275 0.285 85.4 85.4 ###
2004-Jan-09 Fri 0.29 0.29 0.275 0.275 850,556 240,282 4.9 4.9 ###
2004-Jan-08 Thu 0.26 0.28 0.26 0.28 1,846,359 ### 97.2 97.2 ###
2004-Jan-07 Wed ### ### 0.255 0.26 343,181 43,755 20.2 20.2 0.0
2004-Jan-06 Tue 0.25 0.26 0.25 0.26 931,550 237,545 ### ### 0.0
2004-Jan-05 Mon 0.25 0.255 0.25 0.25 610,220 154,080 75.4 75.4 0.0
2004-Jan-02 Fri 0.255 0.26 0.245 0.25 ### ### 0.0
2003-Dec-31 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2003-Dec-30 Tue 0.255 ### 0.245 0.245 ### ### 0.0
2003-Dec-29 Mon 0.245 0.26 0.245 0.255 92.5 92.5 0.0
2003-Dec-24 Wed 0.25 0.25 0.245 0.245 4,570 ### ### ### 0.0
2003-Dec-23 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Dec-22 Mon 0.25 0.25 0.245 0.245 15.8 15.8 0.0
2003-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-18 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2003-Dec-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Dec-16 Tue 0.26 0.26 0.25 0.255 19.4 19.4 0.0
2003-Dec-15 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Dec-12 Fri 0.245 0.255 0.24 0.255 93.2 93.2 0.0
2003-Dec-11 Thu 0.255 0.26 0.24 0.25 20.8 20.8 0.0
2003-Dec-10 Wed 0.255 0.26 0.255 0.255 126,070 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Dec-08 Mon 0.255 0.26 0.255 0.255 181,250 46,671 ### ### 0.0
2003-Dec-05 Fri 0.26 0.26 0.255 0.255 14.8 14.8 0.0
2003-Dec-04 Thu 0.26 0.26 0.25 0.255 407,648 103,950 18.4 18.4 0.0
2003-Dec-03 Wed ### ### 0.26 0.26 ### ### 0.0
2003-Dec-02 Tue 0.26 ### 0.26 0.26 564,552 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 193,780 0 ### ### 0.0
2003-Nov-28 Fri ### ### 0.26 ### ### ### 0.0
2003-Nov-27 Thu 0.26 ### 0.26 ### ### ### 0.0
2003-Nov-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Nov-25 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2003-Nov-24 Mon 0.26 ### 0.255 0.26 174,327 22,226 73.7 73.7 0.0
2003-Nov-21 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Nov-20 Thu 0.26 ### 0.25 0.26 275,725 ### ### ### 0.0
2003-Nov-19 Wed 0.255 0.26 0.24 0.25 868,640 ### ### ### 0.0
2003-Nov-18 Tue 0.275 0.275 0.255 0.255 4.6 4.6 0.0
2003-Nov-17 Mon 0.275 0.275 0.27 0.275 80.8 80.8 ###
2003-Nov-14 Fri 0.28 0.28 0.27 0.275 542,586 ### ### ### ###
2003-Nov-13 Thu 0.28 0.28 0.27 0.275 199,089 54,749 18.4 18.4 ###
2003-Nov-12 Wed 0.285 0.29 0.275 0.28 1,040,348 ### 21.7 21.7 ###
2003-Nov-11 Tue 0.29 0.29 0.28 0.28 1,740,287 495,981 13.7 13.7 ###
2003-Nov-10 Mon 0.28 ### 0.28 0.29 ### ### ###
2003-Nov-07 Fri 0.275 0.28 0.27 0.28 741,873 ### 85.0 85.0 ###
2003-Nov-06 Thu 0.27 0.275 ### 0.275 85.3 85.3 ###
2003-Nov-05 Wed 0.27 0.275 0.27 0.27 ### ### ###
2003-Nov-04 Tue 0.28 0.28 ### 0.27 9.1 9.1 ###
2003-Nov-03 Mon 0.28 0.29 0.28 0.28 ### ### ###
2003-Oct-31 Fri 0.26 0.28 0.26 0.28 2,343,352 ### 97.2 97.2 ###
2003-Oct-30 Thu 0.26 ### 0.255 0.26 1,605,721 204,729 68.0 68.0 0.0
2003-Oct-29 Wed 0.255 0.26 0.255 0.26 84.9 84.9 0.0
2003-Oct-28 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2003-Oct-27 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Oct-24 Fri 0.26 ### 0.25 0.255 603,980 ### ### ### 0.0
2003-Oct-23 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2003-Oct-22 Wed ### ### 0.25 ### ### ### 0.0
2003-Oct-21 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2003-Oct-20 Mon 0.24 0.255 0.24 0.25 1,852,683 ### ### ### 0.0
2003-Oct-17 Fri ### 0.24 0.23 0.24 276,820 65,052 ### ### 0.0
2003-Oct-16 Thu 0.24 0.24 0.23 0.23 405,026 95,181 ### ### ###
2003-Oct-15 Wed ### 0.24 ### 0.24 ### ### 0.0
2003-Oct-14 Tue 0.23 0.24 0.23 0.23 69.4 69.4 ###
2003-Oct-13 Mon 0.24 0.245 0.23 0.23 602,476 143,088 8.9 8.9 ###
2003-Oct-10 Fri 0.225 ### 0.225 ### 708,850 79,745 ### ### 0.0
2003-Oct-09 Thu 0.225 0.225 0.225 0.225 285,053 ### ### ### ###
2003-Oct-08 Wed 0.23 0.23 0.225 0.225 14.9 14.9 ###
2003-Oct-07 Tue 0.24 0.24 0.225 0.23 795,550 ### 7.2 7.2 ###
2003-Oct-06 Mon 0.245 0.245 ### 0.24 233,821 28,643 ### ### 0.0
2003-Oct-03 Fri 0.24 0.245 ### 0.245 82.2 82.2 0.0
2003-Oct-02 Thu 0.24 0.245 0.24 0.245 209,841 50,886 83.1 83.1 0.0
2003-Oct-01 Wed 0.24 0.24 ### 0.24 177,450 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.245 0.245 0.24 0.24 258,624 ### 16.3 16.3 0.0
2003-Sep-29 Mon 0.24 0.245 0.24 0.245 428,373 103,880 86.6 86.6 0.0
2003-Sep-26 Fri 0.25 0.25 0.24 0.24 352,983 86,480 ### ### 0.0
2003-Sep-25 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2003-Sep-24 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2003-Sep-23 Tue 0.255 0.255 0.245 0.245 1,210,227 302,556 9.7 9.7 0.0
2003-Sep-22 Mon ### ### 0.255 0.255 749,440 95,553 11.0 11.0 0.0
2003-Sep-19 Fri ### 0.27 ### ### 1,061,375 143,285 64.3 64.3 0.0
2003-Sep-18 Thu ### ### 0.26 ### ### ### 0.0
2003-Sep-17 Wed 0.26 ### 0.26 ### 338,276 43,975 84.0 84.0 0.0
2003-Sep-16 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2003-Sep-15 Mon 0.28 0.28 ### 0.27 1,912,742 267,783 11.9 11.9 ###
2003-Sep-12 Fri ### 0.275 ### 0.275 2,298,159 ### 90.0 90.0 ###
2003-Sep-11 Thu 0.255 ### 0.255 ### 1,895,750 ### 92.2 92.2 0.0
2003-Sep-10 Wed 0.255 0.26 0.245 0.26 ### ### 0.0
2003-Sep-09 Tue ### ### 0.25 0.26 18.7 18.7 0.0
2003-Sep-08 Mon ### 0.275 0.26 0.26 ### ### 0.0
2003-Sep-05 Fri 0.25 0.26 0.245 0.26 3,578,071 ### 90.6 90.6 0.0
2003-Sep-04 Thu 0.23 0.25 0.22 0.25 4,054,375 952,778 ### ### 0.0
2003-Sep-03 Wed 0.245 0.25 0.23 0.23 1,983,143 475,954 3.9 3.9 ###
2003-Sep-02 Tue 0.29 0.29 0.24 0.245 3,256,584 ### 0.8 0.8 0.0
2003-Sep-01 Mon 0.26 0.285 0.255 0.285 97.1 97.1 ###
2003-Aug-29 Fri 0.22 0.245 0.22 0.24 95.6 95.6 0.0
2003-Aug-28 Thu ### 0.22 ### 0.21 15.1 15.1 ###
2003-Aug-27 Wed ### ### ### ### 975,826 0 7.5 7.5 0.0
2003-Aug-26 Tue ### 0.22 ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.22 0.22 0.21 ### 14.9 14.9 0.0
2003-Aug-22 Fri 0.225 0.23 0.21 0.21 768,050 168,971 ### ### ###
2003-Aug-21 Thu ### ### ### 0.21 1.8 1.8 ###
2003-Aug-20 Wed 0.23 0.245 0.23 ### 86.6 86.6 0.0
2003-Aug-19 Tue 0.25 0.25 0.23 0.23 3.9 3.9 ###
2003-Aug-18 Mon 0.26 0.27 0.24 0.25 3,697,082 942,755 10.0 10.0 0.0
2003-Aug-15 Fri 0.27 0.275 0.23 0.255 1,055,321 ### 4.2 4.2 0.0
2003-Aug-14 Thu ### 0.285 0.26 0.27 204,977 55,856 ### ### ###
2003-Aug-13 Wed 0.29 0.29 0.28 0.28 ### ### ###
2003-Aug-12 Tue ### ### 0.285 0.29 10.9 10.9 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 92.3 92.3 0.0
2003-Aug-07 Thu ### 0.325 ### ### ### ### 0.0
2003-Aug-06 Wed 0.28 ### 0.28 0.29 ### ### ###
2003-Aug-05 Tue 0.29 0.29 0.275 0.275 ### ### ###
2003-Aug-04 Mon ### ### 0.29 0.29 15.9 15.9 ###
2003-Aug-01 Fri ### ### ### ### 94,843 0 ### ### 0.0
2003-Jul-31 Thu ### ### 0.29 ### 200,750 ### 16.9 16.9 0.0
2003-Jul-30 Wed ### 0.325 0.285 ### 140,425 42,829 7.9 7.9 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### 0.285 ### 425,449 60,626 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 38,647 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 95,446 0 69.0 69.0 0.0
2003-Jul-23 Wed 0.285 ### 0.285 ### ### ### 0.0
2003-Jul-22 Tue 0.26 0.28 0.26 0.28 252,640 ### 98.0 98.0 ###
2003-Jul-21 Mon 0.275 0.275 0.245 0.26 4.5 4.5 0.0
2003-Jul-18 Fri 0.325 ### 0.27 0.28 1,529,041 206,420 0.4 0.4 ###
2003-Jul-17 Thu ### ### 0.285 ### 1,101,788 ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### 0.345 ### 98.3 98.3 0.0
2003-Jul-14 Mon ### ### ### ### 134,650 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 9.6 9.6 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 6,348 0 89.6 89.6 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 75,240 0 ### ### 0.0
2003-Jul-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Jul-01 Tue ### ### ### ### 86.7 86.7 0.0
2003-Jun-30 Mon 0.41 0.41 ### 0.375 224,220 ### 4.5 4.5 ###
2003-Jun-27 Fri 0.4 0.425 0.4 0.41 84.5 84.5 ###
2003-Jun-26 Thu ### ### ### ### 647,521 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 142,284 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 45,850 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### 0.345 18,540 0 7.1 7.1 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.345 ### ### ### 35,546 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### 0.345 ### ### 0.0
2003-Jun-16 Mon ### 0.385 ### ### 328,840 ### ### ### 0.0
2003-Jun-13 Fri ### 0.385 ### ### 96.0 96.0 0.0
2003-Jun-12 Thu ### ### ### 0.345 159,871 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 14.2 14.2 0.0
2003-Jun-10 Tue 0.375 ### ### ### 98,280 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### 0.4 ### ### ### ### 0.0
2003-Jun-04 Wed 0.4 0.4 ### ### ### ### 0.0
2003-Jun-03 Tue ### ### 0.4 0.4 23,326 ### ### ### 0.0
2003-Jun-02 Mon 0.425 0.43 0.4 ### ### ### 0.0
2003-May-30 Fri ### 0.43 ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.42 ### 0.42 ### ### ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 0.44 0.44 0.41 0.425 9.9 9.9 ###
2003-May-26 Mon 0.41 0.445 0.41 0.44 ### ### ###
2003-May-23 Fri 0.41 0.41 ### 0.4 11.6 11.6 0.0
2003-May-22 Thu 0.425 0.425 0.41 0.41 37,950 15,844 9.5 9.5 ###
2003-May-21 Wed 0.42 0.42 0.4 0.42 167,378 68,624 ### ### ###
2003-May-20 Tue 0.45 0.45 0.42 0.425 242,950 105,683 ### ### ###
2003-May-19 Mon ### 0.44 ### 0.44 376,183 ### ### ### ###
2003-May-16 Fri 0.41 0.41 ### ### 18.8 18.8 0.0
2003-May-15 Thu ### 0.425 ### 0.41 98.5 98.5 ###
2003-May-14 Wed ### ### ### ### 128,022 0 ### ### 0.0
2003-May-13 Tue 0.41 0.41 ### 0.4 77,728 ### 14.1 14.1 0.0
2003-May-12 Mon 0.41 0.42 ### ### 79.1 79.1 0.0
2003-May-09 Fri 0.45 0.455 0.41 0.41 1.8 1.8 ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 13.4 13.4 0.0
2003-May-06 Tue 0.345 0.375 ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 279,250 0 96.0 96.0 0.0
2003-May-02 Fri ### ### ### ### 84.6 84.6 0.0
2003-May-01 Thu ### ### 0.29 ### 2.2 2.2 0.0
2003-Apr-30 Wed 0.42 0.42 0.355 0.355 313,651 ### 0.6 0.6 0.0
2003-Apr-29 Tue 0.47 0.47 0.41 0.41 261,124 ### ### ### ###
2003-Apr-28 Mon 0.42 0.46 0.41 0.455 564,947 245,751 ### ### 0.0
2003-Apr-24 Thu ### 0.48 ### 0.41 1,237,870 297,088 94.2 94.2 ###
2003-Apr-23 Wed 0.26 ### 0.26 ### ### ### 0.0
2003-Apr-22 Tue 0.22 0.26 0.22 ### 95.4 95.4 0.0
2003-Apr-17 Thu 0.25 0.25 0.21 ### 231,150 ### ### ### 0.0
2003-Apr-16 Wed 0.24 0.26 ### 0.25 ### ### 0.0
2003-Apr-15 Tue ### 0.27 0.24 0.24 ### ### 0.0
2003-Apr-14 Mon 0.28 0.28 0.24 ### 976,575 ### ### ### 0.0
2003-Apr-11 Fri 0.23 ### ### 0.25 1,829,559 0 97.5 97.5 0.0
2003-Apr-10 Thu 0.285 0.285 0.23 0.23 252,280 ### ### ### ###
2003-Apr-09 Wed ### ### 0.28 0.285 83,951 11,753 ### ### ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 8.8 8.8 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 87,620 0 1.3 1.3 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri 0.385 ### ### 0.385 70.9 70.9 0.0
2003-Mar-27 Thu 0.4 0.4 ### ### 8.8 8.8 0.0
2003-Mar-26 Wed ### ### 0.385 0.385 ### ### 0.0
2003-Mar-25 Tue 0.42 0.42 0.385 0.385 ### ### 0.0
2003-Mar-24 Mon 0.4 0.42 ### 0.42 27,525 5,780 96.0 96.0 ###
2003-Mar-21 Fri 0.42 0.42 ### 0.42 67.7 67.7 ###
2003-Mar-20 Thu 0.4 0.43 0.4 0.42 13,940 5,785 ### ### ###
2003-Mar-19 Wed 0.43 0.43 0.4 0.4 53,720 ### ### ### 0.0
2003-Mar-18 Tue 0.43 0.43 0.42 0.43 10,381 ### 62.8 62.8 ###
2003-Mar-17 Mon 0.385 0.42 ### 0.42 ### ### ###
2003-Mar-14 Fri 0.4 0.41 ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 96,440 0 5.5 5.5 0.0
2003-Mar-12 Wed 0.41 0.44 0.41 0.42 91.9 91.9 ###
2003-Mar-11 Tue 0.41 0.41 ### 0.4 19.6 19.6 0.0
2003-Mar-10 Mon 0.46 0.46 ### 0.42 121,070 27,846 2.7 2.7 ###
2003-Mar-07 Fri 0.5 0.5 0.45 0.46 ### ### 0.0
2003-Mar-06 Thu 0.5 0.51 0.5 0.5 47,080 23,775 78.6 78.6 0.0
2003-Mar-05 Wed 0.5 0.5 0.5 0.5 11,040 5,520 78.7 78.7 0.0
2003-Mar-04 Tue 0.56 0.59 0.48 0.53 90,344 ### 4.7 4.7 0.0
2003-Mar-03 Mon ### ### 0.55 0.56 ### ### ###
2003-Feb-28 Fri 0.51 ### 0.47 ### 185,624 43,621 99.8 99.8 0.0
2003-Feb-27 Thu 0.57 0.57 0.5 0.5 1.4 1.4 0.0
2003-Feb-26 Wed 0.59 0.59 0.57 0.57 30,924 ### 9.3 9.3 ###
2003-Feb-25 Tue 0.59 ### 0.59 0.59 60,750 17,921 84.6 84.6 0.0
2003-Feb-24 Mon 0.59 ### 0.59 ### 91.5 91.5 0.0
2003-Feb-21 Fri ### ### 0.59 ### 92.6 92.6 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### 0.59 0.59 3.5 3.5 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.74 0.75 ### ### 0.7 0.7 0.0
2003-Feb-14 Fri 0.76 0.8 0.74 0.74 142,086 ### 12.3 12.3 0.1
2003-Feb-13 Thu 0.74 0.79 0.74 0.79 56,723 ### ### ### ###
2003-Feb-12 Wed 0.75 0.76 0.74 0.74 20.8 20.8 0.1
2003-Feb-11 Tue 0.89 0.89 0.75 0.75 ### ### ###
2003-Feb-10 Mon 0.88 ### 0.8 0.87 ### ### 0.1
2003-Feb-07 Fri ### 0.8 ### 0.8 ### ### 0.1
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 59,551 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 1.8 1.8 0.0
2003-Jan-31 Fri 0.75 0.75 ### 0.7 3.3 3.3 ###
2003-Jan-30 Thu 0.75 0.77 0.71 0.71 79,975 59,181 ### ### ###
2003-Jan-29 Wed 0.77 0.77 0.7 0.7 121,645 ### 1.8 1.8 ###
2003-Jan-28 Tue 0.8 0.81 0.8 0.8 82.3 82.3 0.1
2003-Jan-24 Fri 0.85 0.88 0.73 0.8 ### ### 0.1
2003-Jan-23 Thu ### ### 0.85 0.85 97,555 ### ### ### ###
2003-Jan-22 Wed ### ### ### ### 8,725 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 25.0 25.0 0.0
2003-Jan-20 Mon 1 1 ### ### 27,470 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 1,775 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 4.1 4.1 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 1 ### 1 ### 14,050 7,025 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 1,950 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 19.2 19.2 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 19,820 0 14.5 14.5 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 29,948 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 22,352 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 43,385 0 95.0 95.0 0.0
2002-Dec-23 Mon ### ### ### ### 130,089 0 0.8 0.8 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 22,580 0 73.6 73.6 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 5.8 5.8 0.0
2002-Dec-16 Mon ### ### ### ### 3,125 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 14,075 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 26.6 26.6 0.0
2002-Dec-09 Mon ### ### ### ### 91,245 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 51,486 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 21,550 0 23.1 23.1 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 1.25 1.25 ### ### 78,443 49,026 ### ### 0.0
2002-Nov-25 Mon 1.2 1.24 ### 1.24 17,455 10,822 ### ### 0.1
2002-Nov-22 Fri ### 1.2 ### 1.2 54,582 32,749 ### ### 0.1
2002-Nov-21 Thu 1.24 1.24 1.2 1.2 ### ### 0.1
2002-Nov-20 Wed 1.26 1.26 ### 1.2 84,078 ### 5.1 5.1 0.1
2002-Nov-19 Tue 1.25 1.25 1.2 1.25 26,743 ### ### ### ###
2002-Nov-18 Mon ### ### 1.25 1.25 66,542 41,588 ### ### ###
2002-Nov-15 Fri ### ### ### ### 43,221 0 87.4 87.4 0.0
2002-Nov-14 Thu ### ### 1.27 1.27 95,622 ### ### ### ###
2002-Nov-13 Wed 1.48 1.48 ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 20,273 0 95.9 95.9 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 3,850 0 22.3 22.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 13.4 13.4 0.0
2002-Nov-04 Mon ### ### ### ### 5,350 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 85.5 85.5 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 6.5 6.5 0.0
2002-Oct-29 Tue ### ### ### ### 37,540 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 85.4 85.4 0.0
2002-Oct-24 Thu ### ### ### ### 12.2 12.2 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 20,849 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 92.3 92.3 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 33,050 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 77.5 77.5 0.0
2002-Oct-14 Mon ### ### ### ### 7,248 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 16,628 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 36,322 0 4.8 4.8 0.0
2002-Oct-08 Tue ### ### ### ### 7,350 0 93.8 93.8 0.0
2002-Oct-07 Mon ### ### ### ### 7.5 7.5 0.0
2002-Oct-04 Fri ### ### ### ### 91.2 91.2 0.0
2002-Oct-03 Thu ### ### ### ### 5.6 5.6 0.0
2002-Oct-02 Wed ### 1.2 ### ### 13,386 ### ### ### 0.0
2002-Oct-01 Tue ### 1.2 ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri 1.21 1.21 1.2 1.2 21.9 21.9 0.1
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### 1.2 ### 1.2 86.8 86.8 0.1
2002-Sep-24 Tue 1.24 1.24 ### ### 3.8 3.8 0.0
2002-Sep-23 Mon 1.27 1.27 1.24 1.24 16.6 16.6 0.1
2002-Sep-20 Fri 1.25 ### 1.25 1.27 ### ### ###
2002-Sep-19 Thu 1.25 1.25 1.25 1.25 79.1 79.1 ###
2002-Sep-18 Wed 1.24 1.24 1.24 1.24 74.9 74.9 0.1
2002-Sep-17 Tue 1.25 1.25 1.23 1.24 6,650 8,246 ### ### 0.1
2002-Sep-16 Mon 1.25 ### 1.24 1.25 54,250 ### ### ### ###
2002-Sep-13 Fri 1.25 1.25 1.2 1.22 29,320 ### ### ### 0.1
2002-Sep-12 Thu ### ### 1.23 1.25 19,786 ### ### ### ###
2002-Sep-11 Wed 1.29 ### 1.29 ### ### ### 0.0
2002-Sep-10 Tue ### 1.28 ### 1.26 97.4 97.4 ###
2002-Sep-09 Mon ### ### ### ### 17.7 17.7 0.0
2002-Sep-06 Fri 1.2 1.2 ### 1.2 69,921 41,952 ### ### 0.1
2002-Sep-05 Thu 1.22 1.22 1.22 1.22 19,056 23,248 ### ### 0.1
2002-Sep-04 Wed ### 1.22 ### ### 88.0 88.0 0.0
2002-Sep-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Sep-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-30 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 26,650 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 17,155 0 8.8 8.8 0.0
2002-Aug-16 Fri ### ### ### ### 7.8 7.8 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 17,250 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 1.2 1.2 ### ### 23,250 13,950 ### ### 0.0
2002-Aug-08 Thu 1.2 1.21 1.2 1.21 75.2 75.2 ###
2002-Aug-07 Wed 1.2 1.2 1.2 1.2 1,950 2,340 71.9 71.9 0.1
2002-Aug-06 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2002-Aug-05 Mon 1.2 1.2 ### 1.2 21,458 12,874 ### ### 0.1
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### 1.2 ### ### 36,225 ### 8.4 8.4 0.0
2002-Jul-29 Mon 1.23 1.23 ### ### 12.1 12.1 0.0
2002-Jul-26 Fri 1.24 1.24 1.2 1.23 36.8 36.8 0.1
2002-Jul-25 Thu 1.24 1.24 1.22 1.22 20.0 20.0 0.1
2002-Jul-24 Wed 1.28 1.28 1.23 1.23 12,140 ### 14.8 14.8 0.1
2002-Jul-23 Tue ### ### 1.28 1.28 27,570 17,644 ### ### ###
2002-Jul-22 Mon 1.27 1.27 ### 1.23 ### ### 0.1
2002-Jul-19 Fri 1.26 1.4 1.26 ### 97.3 97.3 0.0
2002-Jul-18 Thu 1.22 1.22 ### ### ### ### 0.0
2002-Jul-17 Wed 1.28 1.28 1.22 1.22 ### ### 0.1
2002-Jul-16 Tue 1.28 1.28 1.25 1.28 ### ### ###
2002-Jul-15 Mon 1.28 ### 1.28 1.28 ### ### ###
2002-Jul-12 Fri 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-11 Thu 1.25 1.29 1.2 1.29 193,183 ### 92.8 92.8 0.1
2002-Jul-10 Wed 1.26 1.26 1.25 1.25 ### ### ###
2002-Jul-09 Tue 1.26 ### 1.26 ### ### ### 0.0
2002-Jul-08 Mon ### 1.4 ### ### 13.7 13.7 0.0
2002-Jul-05 Fri 1.24 ### 1.24 ### 28,371 ### ### ### 0.0
2002-Jul-04 Thu ### 1.24 ### 1.24 95.9 95.9 0.1
2002-Jul-03 Wed ### ### ### ### 16,425 0 ### ### 0.0
2002-Jul-02 Tue ### 1.2 ### ### ### ### 0.0
2002-Jul-01 Mon 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2002-Jun-28 Fri 1.2 1.23 1.2 1.23 74,940 91,052 77.7 77.7 0.1
2002-Jun-27 Thu 1.25 1.25 1.2 1.23 ### ### 0.1
2002-Jun-26 Wed 1.24 1.27 1.22 1.22 34.0 34.0 0.1
2002-Jun-25 Tue 1.27 1.27 1.24 1.24 119,855 ### ### ### 0.1
2002-Jun-24 Mon ### ### 1.27 1.27 8.9 8.9 ###
2002-Jun-21 Fri ### ### ### ### 86.5 86.5 0.0
2002-Jun-20 Thu ### ### ### ### 22,671 0 73.2 73.2 0.0
2002-Jun-19 Wed 1.29 ### 1.27 ### 81.0 81.0 0.0
2002-Jun-18 Tue 1.25 ### 1.24 1.27 45,474 ### 84.8 84.8 ###
2002-Jun-17 Mon ### ### 1.2 1.25 46,986 ### ### ### ###
2002-Jun-14 Fri 1.41 1.41 ### ### ### ### 0.0
2002-Jun-13 Thu 1.43 1.43 1.42 1.42 30.0 30.0 ###
2002-Jun-12 Wed 1.45 1.45 1.43 1.45 ### ### ###
2002-Jun-11 Tue 1.45 1.45 1.42 1.45 27,459 ### ### ### ###
2002-Jun-07 Fri 1.48 1.48 1.44 1.45 18,258 26,656 17.4 17.4 ###
2002-Jun-06 Thu 1.48 1.49 1.46 1.46 30,040 ### ### ### 0.1
2002-Jun-05 Wed 1.45 1.47 1.45 1.46 100,550 ### ### ### 0.1
2002-Jun-04 Tue 1.45 1.48 1.42 1.45 138,180 ### 79.2 79.2 ###
2002-Jun-03 Mon 1.49 1.49 ### 1.4 36,727 ### 4.1 4.1 ###
2002-May-31 Fri 1.45 1.46 1.43 1.46 53,645 ### ### ### 0.1
2002-May-30 Thu 1.46 1.46 1.46 1.46 1,950 2,847 ### ### 0.1
2002-May-29 Wed 1.46 1.46 1.44 1.46 ### ### 0.1
2002-May-28 Tue 1.46 1.5 1.46 1.46 29,450 43,586 73.0 73.0 0.1
2002-May-27 Mon 1.45 1.45 1.43 1.45 72.4 72.4 ###
2002-May-24 Fri 1.52 1.52 1.43 1.43 4.1 4.1 0.1
2002-May-23 Thu 1.5 1.54 1.5 1.54 26,755 ### ### ### ###
2002-May-22 Wed 1.45 1.5 1.44 1.5 27,927 41,052 ### ### 0.1
2002-May-21 Tue 1.42 1.44 1.42 1.44 ### ### 0.1
2002-May-20 Mon 1.55 1.55 ### 1.4 47,950 ### ### ### ###
2002-May-17 Fri ### 1.73 1.55 1.55 3.7 3.7 ###
2002-May-16 Thu 1.59 ### 1.55 ### 83.0 83.0 0.0
2002-May-15 Wed ### ### ### 1.55 ### ### ###
2002-May-14 Tue ### ### ### ### 19.7 19.7 0.0
2002-May-13 Mon 1.2 ### 1.2 ### 99.4 99.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 87.0 87.0 0.0
2002-May-08 Wed ### ### ### ### 9.4 9.4 0.0
2002-May-07 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2002-May-06 Mon 1.26 1.26 1.2 1.2 ### ### 0.1
2002-May-03 Fri 1.24 ### 1.24 1.25 76.7 76.7 ###
2002-May-02 Thu 1.21 1.24 ### 1.23 85.4 85.4 0.1
2002-May-01 Wed ### ### 1.24 1.24 ### ### 0.1
2002-Apr-30 Tue ### 1.4 ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 1.4 1.4 ### ### 45,240 ### 34.9 34.9 0.0
2002-Apr-26 Fri 1.42 1.42 1.4 1.4 19.5 19.5 ###
2002-Apr-24 Wed 1.48 1.48 1.4 1.42 61,150 88,056 ### ### ###
2002-Apr-23 Tue 1.57 1.57 1.5 1.5 58,529 89,842 8.4 8.4 0.1
2002-Apr-22 Mon 1.59 1.59 1.55 1.55 27,950 43,881 15.8 15.8 ###
2002-Apr-19 Fri 1.58 1.59 1.56 1.59 ### ### ###
2002-Apr-18 Thu 1.58 1.59 1.56 1.59 13,950 21,971 ### ### ###
2002-Apr-17 Wed ### ### 1.56 1.56 ### ### ###
2002-Apr-16 Tue ### ### 1.59 1.59 91,576 ### ### ### ###
2002-Apr-15 Mon 1.55 ### 1.55 ### 31,650 24,528 ### ### 0.0
2002-Apr-12 Fri ### ### 1.54 1.55 71,329 54,923 8.7 8.7 ###
2002-Apr-11 Thu 1.45 1.56 1.45 1.54 64,921 ### ### ### ###
2002-Apr-10 Wed 1.42 1.42 1.42 1.42 313,242 ### ### ### ###
2002-Apr-09 Tue 1.47 1.5 1.41 1.41 105,925 154,120 8.4 8.4 ###
2002-Apr-08 Mon 1.4 1.54 1.4 1.45 92.1 92.1 ###
2002-Apr-05 Fri 1.55 1.55 1.45 1.45 42,587 63,880 ### ### ###
2002-Apr-04 Thu 1.56 1.56 1.52 1.55 159,250 245,245 ### ### ###
2002-Apr-03 Wed 1.59 ### 1.56 1.56 26,649 20,786 18.9 18.9 ###
2002-Apr-02 Tue ### ### ### ### 52,551 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 101,280 0 ### ### 0.0
2002-Mar-26 Tue ### ### 1.57 ### 92,050 72,259 ### ### 0.0
2002-Mar-25 Mon 1.71 1.72 ### ### 27,149 23,348 13.2 13.2 0.0
2002-Mar-22 Fri 1.7 1.72 1.7 1.72 76.5 76.5 0.1
2002-Mar-21 Thu 1.75 1.77 1.71 1.71 50,785 ### ### ### 0.1
2002-Mar-20 Wed 1.75 1.8 1.75 1.75 57,680 102,382 ### ### 0.1
2002-Mar-19 Tue 1.81 1.81 1.75 1.78 32,549 ### ### ### 0.1
2002-Mar-18 Mon 1.83 1.83 1.8 1.8 37,856 ### ### ### 0.1
2002-Mar-15 Fri 1.84 1.84 1.8 1.8 19.4 19.4 0.1
2002-Mar-14 Thu 1.87 1.87 1.84 1.84 19.4 19.4 ###
2002-Mar-13 Wed 1.89 ### 1.85 1.85 34,722 ### ### ### 0.1
2002-Mar-12 Tue 1.86 1.89 1.84 1.87 103,374 ### ### ### ###
2002-Mar-11 Mon 1.89 ### 1.85 1.85 ### ### 0.1
2002-Mar-08 Fri 1.88 1.89 1.85 1.89 ### ### ###
2002-Mar-07 Thu ### ### 1.8 ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 1.951 2 ### 2 89.0 89.0 0.1
2002-Mar-01 Fri ### ### 1.88 ### 54,182 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 27.2 27.2 0.0
2002-Feb-27 Wed ### ### ### ### 51,050 0 19.4 19.4 0.0
2002-Feb-26 Tue 2 2 ### ### 34.9 34.9 0.0
2002-Feb-25 Mon ### 2 ### ### 84.1 84.1 0.0
2002-Feb-22 Fri 2 ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 93.0 93.0 0.0
2002-Feb-20 Wed ### ### ### ### 54,026 0 29.8 29.8 0.0
2002-Feb-19 Tue 2.022 2.022 ### ### 22.9 22.9 0.0
2002-Feb-18 Mon ### ### 2 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### 2 17.5 17.5 0.1
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 55,325 0 ### ### 0.0
2002-Feb-07 Thu 2.049 ### 2.049 ### 61,729 63,241 81.0 81.0 0.0
2002-Feb-06 Wed 1.921 ### 1.921 ### 77,325 74,270 92.5 92.5 0.0
2002-Feb-05 Tue ### ### ### ### 24,470 0 73.1 73.1 0.0
2002-Feb-04 Mon 2 2 ### ### ### ### 0.0
2002-Feb-01 Fri 2 ### ### 2 71,044 0 72.7 72.7 0.1
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 451,755 0 ### ### 0.0
2002-Jan-29 Tue ### ### 1.83 2.141 549,370 502,673 97.4 97.4 0.2
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.75 ### 1.75 ### 188,489 164,927 96.9 96.9 0.0
2002-Jan-24 Thu 1.678 1.74 ### 1.74 92.1 92.1 0.1
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### 1.71 ### 1.71 40,480 ### ### ### 0.1
2002-Jan-21 Mon 1.7 1.7 ### ### 19.1 19.1 0.0
2002-Jan-18 Fri 1.7 1.71 ### 1.71 74.9 74.9 0.1
2002-Jan-17 Thu 1.73 1.73 ### 1.71 25.8 25.8 0.1
2002-Jan-16 Wed 1.71 1.73 1.71 1.73 78.2 78.2 ###
2002-Jan-15 Tue 1.7 1.71 ### ### 29.2 29.2 0.0
2002-Jan-14 Mon 1.7 1.7 1.7 1.7 77.7 77.7 ###
2002-Jan-11 Fri 1.71 1.71 1.7 1.7 27.9 27.9 ###
2002-Jan-10 Thu 1.71 1.75 1.7 1.72 71.4 71.4 0.1
2002-Jan-09 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2002-Jan-08 Tue 1.686 1.7 ### 1.7 74,689 63,485 73.7 73.7 ###
2002-Jan-07 Mon 1.657 1.7 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 13,940 0 23.5 23.5 0.0
2002-Jan-02 Wed 1.71 1.71 ### ### 5.0 5.0 0.0
2001-Dec-31 Mon ### 1.72 ### 1.71 21,220 18,249 85.4 85.4 0.1
2001-Dec-28 Fri ### 1.7 ### 1.7 12,440 10,574 96.9 96.9 ###
2001-Dec-27 Thu 1.58 ### 1.58 ### ### ### 0.0
2001-Dec-24 Mon ### ### 1.58 1.59 ### ### ###
2001-Dec-21 Fri 1.57 ### 1.57 ### 83.7 83.7 0.0
2001-Dec-20 Thu 1.558 ### 1.55 1.56 ### ### ###
2001-Dec-19 Wed ### ### 1.55 1.55 11.7 11.7 ###
2001-Dec-18 Tue ### ### 1.59 1.59 82,087 65,259 5.4 5.4 ###
2001-Dec-17 Mon ### 1.75 ### ### 137,148 ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 37,350 0 ### ### 0.0
2001-Dec-13 Thu ### 1.72 ### 1.7 ### ### ###
2001-Dec-12 Wed ### 1.71 ### 1.7 22,225 ### 80.0 80.0 ###
2001-Dec-11 Tue 1.7 1.7 ### ### 61,283 ### 12.7 12.7 0.0
2001-Dec-10 Mon ### ### ### ### 78,054 0 25.6 25.6 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu 1.73 1.74 ### ### 19.1 19.1 0.0
2001-Dec-05 Wed 1.58 ### 1.51 ### 223,125 168,459 ### ### 0.0
2001-Dec-04 Tue ### 1.72 1.52 1.58 3.2 3.2 0.1
2001-Dec-03 Mon 1.76 1.76 ### ### 9.6 9.6 0.0
2001-Nov-30 Fri 1.78 1.79 ### 1.77 217,288 194,472 ### ### ###
2001-Nov-29 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
2001-Nov-28 Wed 1.854 1.854 1.79 1.82 81,875 149,176 ### ### ###
2001-Nov-27 Tue ### ### 1.83 1.83 139,647 127,777 10.9 10.9 ###
2001-Nov-26 Mon 1.85 ### 1.85 ### 102,842 95,128 86.1 86.1 0.0
2001-Nov-23 Fri 1.83 1.88 1.82 1.85 70,626 130,658 ### ### 0.1
2001-Nov-22 Thu 1.83 1.84 1.8 1.83 65,178 118,623 70.0 70.0 ###
2001-Nov-21 Wed 1.85 1.85 1.81 1.81 73,822 ### ### ### ###
2001-Nov-20 Tue ### ### 1.86 1.87 ### ### ###
2001-Nov-19 Mon 1.887 1.887 1.81 1.88 91,370 ### 24.7 24.7 0.1
2001-Nov-16 Fri 1.959 ### 1.8 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 481,727 0 18.1 18.1 0.0
2001-Nov-14 Wed ### ### ### ### 1.3 1.3 0.0
2001-Nov-13 Tue 1.71 ### 1.71 ### 826,542 ### 99.1 99.1 0.0
2001-Nov-12 Mon 1.82 1.84 ### ### 1.4 1.4 0.0
2001-Nov-09 Fri 1.952 1.952 1.81 1.81 278,675 524,187 ### ### ###
2001-Nov-08 Thu 1.856 ### 1.75 1.88 76.3 76.3 0.1
2001-Nov-07 Wed ### 2.55 1.78 1.85 2,838,224 6,144,754 ### ### 0.1
2001-Nov-06 Tue 2 2.2 ### 2.2 982,559 ### ### ### 0.2
2001-Nov-05 Mon ### 1.88 ### 1.87 964,073 906,228 ### ### ###
2001-Nov-02 Fri 1.59 ### 1.58 ### 670,989 530,081 87.2 87.2 0.0
2001-Nov-01 Thu 1.57 1.57 1.52 1.54 195,287 ### ### ### ###
2001-Oct-31 Wed ### ### 1.51 1.52 454,843 ### 2.2 2.2 0.1
2001-Oct-30 Tue ### 1.7 ### ### 72.6 72.6 0.0
2001-Oct-29 Mon 1.45 1.75 1.45 1.56 950,447 ### ### ### ###
2001-Oct-26 Fri 1.429 1.47 1.429 1.45 117,354 ### ### ### ###
2001-Oct-25 Thu ### ### 1.29 1.41 254,886 ### 8.5 8.5 ###
2001-Oct-24 Wed 1.428 1.51 1.41 1.43 ### ### 0.1
2001-Oct-23 Tue ### 1.342 ### 1.342 99.8 99.8 0.1
2001-Oct-22 Mon ### ### ### ### 258,385 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu 1.081 1.081 ### ### 35.8 35.8 0.0
2001-Oct-17 Wed ### ### ### ### 174,450 0 11.2 11.2 0.0
2001-Oct-16 Tue ### ### ### ### 11.1 11.1 0.0
2001-Oct-15 Mon ### ### ### ### 258,076 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 1.181 1.181 ### ### 362,575 ### 3.5 3.5 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue 1 1 ### ### ### ### 0.0
2001-Oct-08 Mon ### 1 ### ### ### ### 0.0
2001-Oct-05 Fri ### 1 ### ### 130,570 65,285 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 8.3 8.3 0.0
2001-Oct-03 Wed 0.75 0.81 0.75 0.81 195,350 152,373 95.2 95.2 0.1
2001-Oct-02 Tue 0.75 0.75 0.73 0.73 53,049 39,256 10.2 10.2 0.1
2001-Oct-01 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2001-Sep-28 Fri 0.76 0.76 0.72 0.76 61.2 61.2 0.1
2001-Sep-27 Thu 0.72 0.75 0.72 0.75 101,140 ### ### ### ###
2001-Sep-26 Wed 0.75 0.75 0.7 0.7 ### ### ###
2001-Sep-25 Tue 0.75 0.8 0.74 0.75 68.4 68.4 ###
2001-Sep-24 Mon 0.8 0.8 0.75 0.75 10.0 10.0 ###
2001-Sep-21 Fri 0.78 0.8 0.76 0.8 ### ### 0.1
2001-Sep-20 Thu 0.88 0.88 0.78 0.78 57,286 47,547 3.5 3.5 0.1
2001-Sep-19 Wed ### ### 0.87 ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.84 ### 0.84 0.86 29,940 12,574 ### ### ###
2001-Sep-17 Mon ### ### 0.8 0.845 99,720 39,888 ### ### ###
2001-Sep-14 Fri ### ### ### ### 13.3 13.3 0.0
2001-Sep-13 Thu ### ### ### ### 77.2 77.2 0.0
2001-Sep-12 Wed ### ### ### 1 234,650 0 6.8 6.8 ###
2001-Sep-11 Tue ### ### ### ### 123,871 0 ### ### 0.0
2001-Sep-10 Mon 1.2 1.2 ### ### 24.2 24.2 0.0
2001-Sep-07 Fri 1.2 1.2 ### 1.2 279,252 167,551 70.7 70.7 0.1
2001-Sep-06 Thu 1.21 1.23 ### 1.2 28.0 28.0 0.1
2001-Sep-05 Wed ### 1.24 ### 1.2 93.4 93.4 0.1
2001-Sep-04 Tue ### ### ### ### 28,970 0 ### ### 0.0
2001-Sep-03 Mon ### 1.2 ### ### 19.3 19.3 0.0
2001-Aug-31 Fri ### ### 1.2 1.2 769,128 461,476 1.9 1.9 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:23:07 thru 2024-03-28 19:23:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000