End of day Prices (full format), 76800 Days for (ABI) AMBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 53,720
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 49,750
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 159,250
| 0
| 1.4
| 1.4
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 87,250
| 0
| 5.6
| 5.6
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 985,084
| 0
| 91.7
| 91.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 141,674
| 0
| 92.8
| 92.8
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 166,676
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 692,580
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 45,940
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 5,020
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 544,774
| 0
| 97.8
| 97.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 310,385
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 7,625
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 1,142,375
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 853,825
| 0
| 91.6
| 91.6
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 96,140
| 0
| 9.6
| 9.6
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 371,980
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 89,784
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Mar-06 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 371,729
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 28,875
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 23,085
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Feb-26 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Feb-25 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 68,329
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 112,857
| ###
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.021
| 0.021
| ###
| ###
| 298,141
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Feb-18 Mon
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 378,386
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 270,154
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.021
| 0.021
| ###
| ###
| 1,957,123
| 20,549
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 32,577
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.024
| ###
| ###
| 674,776
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.022
| 0.022
| ###
| ###
| 432,044
| 4,752
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 209,540
| ###
| 91.6
| 91.6
| ### |
2008-Jan-17 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| 5.2
| 5.2
| ### |
2008-Jan-15 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.7
| 9.7
| ### |
2008-Jan-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.8
| 12.8
| ### |
2008-Jan-07 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 677,640
| 15,924
| 93.6
| 93.6
| ### |
2008-Jan-04 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
2008-Jan-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 28.2
| 28.2
| ### |
2007-Dec-14 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.7
| 96.7
| ### |
2007-Dec-05 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 222,088
| 5,552
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.6
| 12.6
| ### |
2007-Nov-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 239,086
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.4
| 3.4
| ### |
2007-Nov-22 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.7
| 10.7
| ### |
2007-Nov-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2007-Nov-13 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.9
| 10.9
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 107,352
| ###
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 258,276
| 6,327
| 88.0
| 88.0
| ### |
2007-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 0.9
| 0.9
| ### |
2007-Oct-24 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.3
| 13.3
| ### |
2007-Oct-23 Tue
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 2.5
| 2.5
| ### |
2007-Oct-22 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 282,150
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Oct-15 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Oct-12 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.027
| ###
| 0.027
| ###
| 623,258
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 1.0
| 1.0
| ### |
2007-Oct-09 Tue
| ###
| ###
| 0.029
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Oct-08 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.0
| 97.0
| ### |
2007-Oct-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.5
| 11.5
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 250,947
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 89.3
| 89.3
| ### |
2007-Sep-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.5
| 9.5
| ### |
2007-Sep-24 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.4
| 9.4
| ### |
2007-Sep-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 96.5
| 96.5
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 751,825
| 19,171
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.8
| 9.8
| ### |
2007-Sep-05 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 64,749
| ###
| 92.1
| 92.1
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 1,439,251
| 38,140
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.3
| 8.3
| ### |
2007-Aug-30 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Aug-29 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.028
| ###
| 0.028
| ###
| 3,274,250
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.9
| 3.9
| ### |
2007-Aug-24 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.5
| 1.5
| ### |
2007-Aug-22 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 1.8
| 1.8
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 18.9
| 18.9
| ### |
2007-Aug-16 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.027
| ###
| 0.027
| ###
| 205,044
| ###
| 98.3
| 98.3
| 0.0 |
2007-Aug-09 Thu
| 0.028
| ###
| 0.027
| 0.027
|
|
| 9.9
| 9.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.1
| 2.1
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 374,173
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 467,857
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,028,371
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 206,553
| 0
| 89.8
| 89.8
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,266,857
| 0
| 11.7
| 11.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,476,870
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 347,180
| 0
| 13.5
| 13.5
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 135,577
| 0
| 4.4
| 4.4
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 212,423
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.041
| ###
| ###
| 548,951
| 11,253
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Jun-01 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.1
| 14.1
| 0.0 |
2007-May-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 452,387
| 19,226
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.4
| 20.4
| ### |
2007-May-25 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 401,522
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 87.7
| 87.7
| ### |
2007-May-23 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 71,150
| ###
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.4
| 14.4
| 0.0 |
2007-May-16 Wed
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.1
| 6.1
| ### |
2007-May-10 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.4
| 92.4
| ### |
2007-May-07 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.3
| 4.3
| ### |
2007-Apr-26 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.049
| 0.049
| 0.044
| 0.045
| 1,046,350
| 48,655
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.042
| 0.048
| 0.042
| 0.048
| 434,025
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 84.7
| 84.7
| ### |
2007-Apr-19 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 325,985
| 14,180
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 211,050
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.041
| ###
| 0.041
| 322,370
| ###
| 81.0
| 81.0
| 0.0 |
2007-Apr-05 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 233,927
| 9,824
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 916,757
| 0
| 4.8
| 4.8
| 0.0 |
2007-Mar-09 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 23.5
| 23.5
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.043
| ###
| 0.043
| 0.044
| 230,853
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| 0.052
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.051
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.047
| ###
| 0.047
| ###
| 461,887
| 10,854
| 96.2
| 96.2
| 0.0 |
2007-Feb-15 Thu
| 0.049
| ###
| 0.047
| 0.047
| 429,343
| 10,089
| 7.6
| 7.6
| ### |
2007-Feb-14 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 449,450
| 22,247
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.051
| 0.052
| ###
| 0.052
| 243,472
| ###
| 84.4
| 84.4
| ### |
2007-Feb-12 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 7.5
| 7.5
| ### |
2007-Feb-07 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.5
| 20.5
| ### |
2007-Feb-06 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 20.0
| 20.0
| ### |
2007-Feb-01 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 91.0
| 91.0
| ### |
2007-Jan-30 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 285,324
| ###
| 11.2
| 11.2
| ### |
2007-Jan-29 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.1
| 83.1
| ### |
2007-Jan-24 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 284,476
| 15,646
| 82.3
| 82.3
| ### |
2007-Jan-22 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 19.5
| 19.5
| ### |
2007-Jan-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.052
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.055
| 0.055
| 0.053
| 0.055
| 193,557
| 10,452
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 234,850
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 26.2
| 26.2
| ### |
2007-Jan-03 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.3
| 11.3
| ### |
2007-Jan-02 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.051
| 0.055
| 0.051
| 0.052
| 268,351
| 14,222
| 82.8
| 82.8
| ### |
2006-Dec-19 Tue
| 0.049
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.044
| 0.052
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 478,041
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 961,080
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.058
| ###
| 144,250
| 4,183
| 82.8
| 82.8
| 0.0 |
2006-Dec-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Dec-01 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.9
| 17.9
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 82,823
| 0
| 15.7
| 15.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Nov-24 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Nov-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 370,440
| ###
| 80.6
| 80.6
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 15.8
| 15.8
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.8
| 10.8
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 0.3
| 0.3
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.057
| ###
| 0.057
| ###
| 2,495,470
| 71,120
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.052
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 424,040
| ###
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.056
| ###
| 0.054
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Nov-02 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.057
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 21.2
| 21.2
| 0.0 |
2006-Oct-30 Mon
| 0.059
| ###
| 0.057
| 0.057
|
|
| 9.6
| 9.6
| 0.0 |
2006-Oct-27 Fri
| 0.055
| ###
| 0.053
| 0.058
| 943,855
| ###
| 94.1
| 94.1
| 0.0 |
2006-Oct-26 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.051
| 0.055
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Oct-23 Mon
| 0.048
| 0.051
| 0.048
| 0.051
| 340,855
| 16,872
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 956,483
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.059
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Oct-12 Thu
| 0.054
| ###
| 0.054
| 0.059
|
|
| 97.1
| 97.1
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.055
| 0.055
| 2,049,845
| 56,370
| 0.1
| 0.1
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Oct-06 Fri
| 0.054
| ###
| 0.053
| 0.055
| 2,112,940
| ###
| 82.3
| 82.3
| ### |
2006-Oct-05 Thu
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| 98.9
| 98.9
| ### |
2006-Oct-04 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 406,888
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.028
| ###
| 1,060,082
| 14,841
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 4,639,184
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 994,525
| 0
| 3.5
| 3.5
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 314,280
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Aug-18 Fri
| 0.046
| 0.046
| 0.041
| 0.041
| 842,943
| ###
| 0.5
| 0.5
| 0.0 |
2006-Aug-17 Thu
| 0.043
| 0.047
| 0.043
| 0.046
| 734,773
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2006-Aug-15 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 95.2
| 95.2
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Aug-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.041
| ###
| ###
| 100,826
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.045
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Aug-01 Tue
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.045
| 0.045
| ###
| 0.041
|
|
| 1.0
| 1.0
| 0.0 |
2006-Jul-28 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.4
| 7.4
| ### |
2006-Jul-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.3
| 7.3
| ### |
2006-Jul-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| 19.6
| 19.6
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jul-10 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 3.5
| 3.5
| ### |
2006-Jul-07 Fri
| 0.043
| 0.055
| 0.043
| 0.052
|
|
| 99.4
| 99.4
| ### |
2006-Jul-06 Thu
| 0.044
| 0.044
| ###
| ###
| 393,750
| ###
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 95.8
| 95.8
| ### |
2006-Jul-04 Tue
| ###
| 0.043
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.041
| 0.041
| ###
| ###
| 1,875,440
| 38,446
| 0.5
| 0.5
| 0.0 |
2006-Jun-29 Thu
| ###
| 0.041
| ###
| 0.041
| 289,546
| ###
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.042
| 0.042
| ###
| 0.042
| 684,681
| 14,378
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.048
| ###
| 0.044
| 0.044
| 180,581
| 3,972
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.045
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 57,781
| 2,657
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.042
| 0.049
| 0.042
| 0.045
| 81,850
| 3,724
| 93.0
| 93.0
| ### |
2006-Jun-14 Wed
| 0.045
| 0.049
| 0.042
| 0.049
|
|
| 96.2
| 96.2
| ### |
2006-Jun-13 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 14.3
| 14.3
| ### |
2006-Jun-09 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| 813,544
| 40,677
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 34.7
| 34.7
| ### |
2006-Jun-07 Wed
| ###
| 0.055
| 0.049
| 0.052
| 401,778
| ###
| 93.3
| 93.3
| ### |
2006-Jun-06 Tue
| 0.051
| 0.053
| ###
| ###
| 272,740
| 7,227
| 21.4
| 21.4
| 0.0 |
2006-Jun-05 Mon
| 0.051
| 0.055
| ###
| 0.051
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.4
| 8.4
| ### |
2006-May-31 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 63,440
| ###
| ###
| ###
| ### |
2006-May-30 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.9
| 18.9
| ### |
2006-May-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| 13.0
| 13.0
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.059
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 392,170
| 0
| 25.8
| 25.8
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 112,475
| 0
| 11.5
| 11.5
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 640,857
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 208,150
| 0
| 92.0
| 92.0
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 455,650
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 98.5
| 98.5
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 78,450
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 186,550
| 0
| 22.9
| 22.9
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 506,884
| 0
| 23.5
| 23.5
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 114,077
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 325,650
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,058,553
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.073
| 0.074
| 0.071
| 0.071
| 1,087,322
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.075
| ###
| ###
| 3,570,756
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.073
| ###
| ###
| 511,772
| 18,679
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Mar-16 Thu
| 0.073
| 0.073
| ###
| ###
| 451,222
| ###
| 5.2
| 5.2
| 0.0 |
2006-Mar-15 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.4
| 14.4
| 0.0 |
2006-Mar-14 Tue
| 0.077
| 0.078
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 77.8
| 77.8
| 0.0 |
2006-Mar-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.077
| 0.079
| 0.073
| 0.079
|
|
| 87.8
| 87.8
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.075
| 0.078
| 232,250
| ###
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.085
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.085
| 0.085
| ###
| 0.085
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.078
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| 0.4
| 0.4
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,865,857
| 0
| 4.9
| 4.9
| 0.0 |
2006-Feb-22 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Feb-21 Tue
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.072
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.071
| 0.077
| ###
| 0.073
|
|
| 89.2
| 89.2
| 0.0 |
2006-Feb-16 Thu
| 0.073
| ###
| ###
| 0.076
| 571,988
| 0
| 95.1
| 95.1
| 0.0 |
2006-Feb-15 Wed
| 0.073
| 0.074
| ###
| 0.072
| 1,015,021
| 37,555
| 24.7
| 24.7
| 0.0 |
2006-Feb-14 Tue
| 0.074
| ###
| ###
| ###
| 3,744,554
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 25.3
| 25.3
| ### |
2006-Feb-10 Fri
| 0.057
| ###
| 0.056
| 0.057
| 401,650
| 11,246
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 20,872
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.059
| ###
| 0.056
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Feb-06 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 116,979
| 6,726
| 4.5
| 4.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.056
| ###
| 0.056
| 0.059
| 412,721
| 11,556
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.078
| 0.078
| ###
| 0.053
| 1,877,186
| ###
| 0.1
| 0.1
| ### |
2006-Jan-31 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.076
| 0.076
| 0.072
| 0.076
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.077
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2006-Jan-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jan-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Jan-13 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jan-10 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 206,887
| ###
| 12.5
| 12.5
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.083
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 11.9
| 11.9
| 0.0 |
2006-Jan-03 Tue
| 0.075
| 0.083
| 0.074
| 0.083
|
|
| 98.7
| 98.7
| 0.0 |
2005-Dec-30 Fri
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.084
| 0.078
| 0.084
|
|
| 94.4
| 94.4
| ### |
2005-Dec-23 Fri
| ###
| 0.084
| 0.078
| 0.084
|
|
| 94.4
| 94.4
| ### |
2005-Dec-22 Thu
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 87.3
| 87.3
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 98,274
| ###
| 92.7
| 92.7
| ### |
2005-Dec-15 Thu
| 0.081
| 0.083
| ###
| 0.083
|
|
| 89.1
| 89.1
| 0.0 |
2005-Dec-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 83,375
| 6,920
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.083
| 0.085
| ###
| 0.085
|
|
| 92.7
| 92.7
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 96.7
| 96.7
| ### |
2005-Dec-08 Thu
| 0.082
| 0.082
| ###
| ###
| 179,187
| 7,346
| 14.1
| 14.1
| 0.0 |
2005-Dec-07 Wed
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| 80.7
| 80.7
| ### |
2005-Dec-05 Mon
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.089
| 0.089
| 0.082
| 0.084
|
|
| 4.2
| 4.2
| ### |
2005-Dec-01 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 830,456
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 141,657
| 0
| 77.5
| 77.5
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.089
| ###
| 0.085
| 0.086
|
|
| 9.9
| 9.9
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 17,425
| 0
| 11.5
| 11.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 104,150
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 36,050
| 0
| 16.2
| 16.2
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 153,380
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 48,650
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 27,759
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 356,646
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 156,121
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 271,240
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 150,147
| 0
| 4.5
| 4.5
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 451,550
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 194,580
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 127,527
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 93,475
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 97,473
| 0
| 6.3
| 6.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 139,174
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 21,226
| 0
| 10.4
| 10.4
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 37,870
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jul-29 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2005-Jul-27 Wed
| 0.125
| 0.125
| ###
| 0.125
| 133,246
| 8,327
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 288,449
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.125
| ###
| 0.125
| ###
| 291,050
| ###
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 394,985
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 630,688
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 344,940
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 675,827
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 185,722
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 44,045
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.125
| 0.125
| ###
| 0.125
| 264,022
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.125
| ###
| 0.125
| ###
| 267,187
| ###
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.125
| ###
| 0.125
| 0.125
| 282,454
| 17,653
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 97,540
| ###
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.125
| ###
| 267,025
| 16,689
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.125
| ###
| 0.125
| 0.125
| 261,320
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 867,553
| 0
| 3.7
| 3.7
| 0.0 |
2005-Jun-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| 0.145
| 263,129
| 0
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 615,055
| 0
| 2.2
| 2.2
| 0.0 |
2005-May-31 Tue
| 0.155
| ###
| ###
| ###
| 340,677
| 0
| 10.8
| 10.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 263,953
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 74,458
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 611,727
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 1,628,650
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 1,273,075
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-May-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| 0.145
| 941,651
| 0
| 90.1
| 90.1
| ### |
2005-Apr-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| 0.145
| 554,073
| 0
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.155
| 0.155
| ###
| 0.155
| 511,778
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Apr-11 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,709,341
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.155
| 0.145
| 0.155
| 698,583
| 104,787
| 86.2
| 86.2
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.155
| ###
| ###
| 892,550
| 69,172
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| 0.155
| 919,356
| 0
| 3.5
| 3.5
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.175
| ###
| ###
| ###
| 2,471,970
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,720,587
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.21
| 0.21
| 0.175
| ###
| 8,434,750
| 1,623,689
| 0.2
| 0.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 13,303,951
| 0
| 99.2
| 99.2
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 9,925,880
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 0.125
| ###
| 7,477,928
| 467,370
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.125
| ###
| 0.125
| 4,200,856
| 262,553
| 99.4
| 99.4
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,132,353
| 0
| 1.6
| 1.6
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.125
| ###
| ###
| 2,154,988
| 134,686
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 444,285
| 0
| 4.9
| 4.9
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 663,886
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 672,050
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Feb-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Feb-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.125
| ###
| 0.125
| ###
| 344,350
| 21,521
| 92.2
| 92.2
| 0.0 |
2005-Feb-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 250,226
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.8
| 5.8
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 166,140
| 0
| 94.4
| 94.4
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 162,725
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.6
| 92.6
| ### |
2005-Jan-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Dec-29 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| 0.125
| 51,550
| 0
| 3.1
| 3.1
| 0.0 |
2004-Dec-23 Thu
| 0.125
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 311,672
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 655,055
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.155
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Dec-08 Wed
| 0.145
| ###
| ###
| 0.145
| 361,027
| 0
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.155
| 0.155
| 0.145
| ###
| 523,021
| 78,453
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.155
| ###
| 1,039,150
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.175
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.185
| 0.185
| ###
| 0.185
| 3,140,189
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.185
| ###
| 552,351
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,215,543
| 0
| 1.2
| 1.2
| 0.0 |
2004-Nov-22 Mon
| 0.2
| 0.22
| 0.2
| ###
| 4,489,442
| 942,782
| 97.3
| 97.3
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.2
| ###
| ###
| 537,726
| 53,772
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.2
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.185
| ###
| 460,520
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 65,886
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.2
| 0.2
| ###
| ###
| 240,550
| 24,055
| 11.6
| 11.6
| 0.0 |
2004-Nov-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 417,585
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.2
| 0.2
| ###
| 0.2
| 135,250
| 13,525
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.2
| 0.185
| 0.2
| 619,450
| 119,244
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
2004-Oct-26 Tue
| 0.2
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.1
| 84.1
| ### |
2004-Oct-21 Thu
| ###
| 0.21
| 0.2
| 0.21
| 476,850
| 97,754
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 0.21
| 0.2
| 0.21
| 532,588
| 109,180
| 89.1
| 89.1
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| 0.21
| 257,127
| 0
| 88.4
| 88.4
| ### |
2004-Oct-18 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.225
| 0.225
| 215,140
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| ###
| 0.24
| 0.23
| ###
| 487,025
| 114,450
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.24
| 0.245
| ###
| 0.245
| 255,655
| ###
| 85.1
| 85.1
| 0.0 |
2004-Oct-08 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.24
| 0.25
| ###
| 0.245
|
|
| 84.9
| 84.9
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.245
| ###
| 0.24
| 418,380
| 51,251
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.24
| 0.23
| 0.24
| 444,475
| 104,451
| 87.5
| 87.5
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-Sep-29 Wed
| 0.24
| 0.24
| 0.23
| ###
| 341,184
| 80,178
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 266,472
| ###
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.25
| 0.255
| 0.23
| 0.24
| 898,943
| ###
| 6.2
| 6.2
| 0.0 |
2004-Sep-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 13.3
| 13.3
| 0.0 |
2004-Sep-21 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 15.1
| 15.1
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.2
| 16.2
| 0.0 |
2004-Sep-10 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 14.2
| 14.2
| 0.0 |
2004-Sep-08 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.25
| 0.285
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 271,855
| ###
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 12.5
| 12.5
| 0.0 |
2004-Sep-02 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 316,153
| 77,457
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2004-Aug-31 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 646,050
| 164,742
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 15.0
| 15.0
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.27
| 0.26
| ###
| 1,291,079
| ###
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.28
| 0.28
| 0.255
| 0.27
| 1,737,284
| 464,723
| 6.7
| 6.7
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.285
| 0.29
| 2,205,840
| ###
| 1.7
| 1.7
| ### |
2004-Aug-20 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 401,945
| 0
| 95.4
| 95.4
| 0.0 |
2004-Aug-17 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| 0.325
| ###
| 0.325
| 436,275
| ###
| 92.3
| 92.3
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 163,846
| 0
| 86.0
| 86.0
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 418,850
| 0
| 17.6
| 17.6
| 0.0 |
2004-Aug-04 Wed
| 0.325
| 0.325
| ###
| ###
| 311,256
| 50,579
| 10.7
| 10.7
| 0.0 |
2004-Aug-03 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.325
| ###
| ###
| ###
| 254,488
| 0
| 84.9
| 84.9
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 13.9
| 13.9
| ### |
2004-Jul-29 Thu
| 0.325
| ###
| 0.325
| 0.325
| 586,279
| 95,270
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 168,450
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.355
| ###
| ###
| 314,350
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.355
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.355
| ###
| 0.355
| 702,126
| 124,627
| 87.1
| 87.1
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.355
| 0.355
| ###
| ###
| 429,070
| 76,159
| 17.1
| 17.1
| 0.0 |
2004-Jul-15 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Jul-14 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.345
| ###
| ###
| 314,125
| 54,186
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.345
| 0.345
| ###
| ###
| 1,127,845
| 194,553
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| 0.345
| 2,994,071
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.325
| ###
| 0.325
| ###
| 3,304,485
| 536,978
| 93.4
| 93.4
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 438,647
| 0
| 80.4
| 80.4
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 485,246
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 719,359
| 0
| 13.1
| 13.1
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.325
| ###
| ###
| 3,766,770
| ###
| 92.5
| 92.5
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.28
| ###
| 2,782,840
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 809,480
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 426,147
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 546,575
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.325
| ###
| ###
| ###
| 159,720
| 0
| 16.7
| 16.7
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| 0.325
|
|
| 82.7
| 82.7
| ### |
2004-Jun-17 Thu
| ###
| 0.325
| ###
| ###
| 446,159
| ###
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| 0.325
| 229,555
| 0
| 84.8
| 84.8
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 514,644
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.345
| ###
| ###
| ###
| 1,306,246
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2004-Jun-02 Wed
| 0.325
| ###
| ###
| 0.325
| 1,091,750
| 0
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| ###
| 0.325
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| 0.355
|
|
| 21.5
| 21.5
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.355
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.355
| ###
| 0.355
| ###
| 288,121
| 51,141
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.355
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-May-17 Mon
| ###
| ###
| 0.355
| 0.355
| 911,156
| ###
| 14.0
| 14.0
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| 0.385
| ###
| ###
| 2,076,853
| ###
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 2,432,083
| 0
| 93.2
| 93.2
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.345
| ###
| 1,190,646
| 205,386
| 97.3
| 97.3
| 0.0 |
2004-May-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 0.345
| ###
| 395,028
| 68,142
| 91.2
| 91.2
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.355
| ###
| ###
| ###
| 261,480
| 0
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.355
| 0.345
| ###
| 528,280
| ###
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 578,750
| 0
| 87.3
| 87.3
| 0.0 |
2004-Apr-22 Thu
| 0.345
| ###
| ###
| 0.345
| 3,675,449
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.375
| ###
| ###
| ###
| 1,532,681
| 0
| 9.2
| 9.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.375
| 0.375
| 1,077,029
| 201,942
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| 0.4
| ###
| ###
| 3,931,241
| 786,248
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.375
| ###
| ###
| 0.375
| 730,750
| 0
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Apr-08 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 524,955
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.385
| 0.385
| ###
| ###
| 334,855
| 64,459
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| 0.385
|
|
| 10.6
| 10.6
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 533,975
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.355
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.345
| ###
| 306,451
| ###
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 13.4
| 13.4
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| 0.355
|
|
| 83.4
| 83.4
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.345
| ###
| 221,282
| 38,171
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 259,122
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 534,574
| 0
| 4.8
| 4.8
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Mar-15 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Mar-12 Fri
| 0.375
| 0.375
| ###
| ###
| 2,212,577
| 414,858
| 6.7
| 6.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.4
| 0.4
| ###
| ###
| 469,277
| 93,855
| 14.7
| 14.7
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.385
| 0.4
|
|
| 88.7
| 88.7
| 0.0 |
2004-Mar-08 Mon
| 0.4
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.125
| ###
| ###
| 2,154,988
| 134,686
| 6.8
| 6.8
| 0.0 |
2004-Mar-04 Thu
| 0.42
| 0.425
| ###
| ###
| 2,205,089
| 468,581
| 7.7
| 7.7
| 0.0 |
2004-Mar-03 Wed
| 0.375
| 0.43
| 0.375
| 0.425
| 7,699,746
| 3,099,147
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Mar-01 Mon
| 0.4
| ###
| 0.4
| 0.425
| 1,791,080
| ###
| 97.2
| 97.2
| ### |
2004-Feb-27 Fri
| 0.48
| 0.49
| 0.41
| 0.41
|
|
| 0.4
| 0.4
| ### |
2004-Feb-26 Thu
| 0.53
| 0.53
| 0.485
| 0.485
| 4,003,058
| 2,031,551
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.53
| 0.55
| 0.52
| 0.53
| 2,501,926
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.53
| 0.58
| 0.5
| 0.55
| 10,172,043
| ###
| 91.4
| 91.4
| ### |
2004-Feb-23 Mon
| 0.47
| 0.55
| 0.455
| 0.55
| 17,988,646
| ###
| 99.8
| 99.8
| ### |
2004-Feb-20 Fri
| 0.445
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.46
| 0.43
| 0.455
|
|
| 94.7
| 94.7
| 0.0 |
2004-Feb-18 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 6,818,742
| 3,136,621
| 6.0
| 6.0
| 0.0 |
2004-Feb-17 Tue
| 0.41
| 0.455
| ###
| 0.455
| 10,768,881
| 2,449,920
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.385
| ###
| ###
| 0.375
| 3,611,555
| 0
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| 0.425
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Feb-12 Thu
| 0.425
| 0.44
| 0.41
| 0.44
| 9,404,823
| 3,997,049
| 91.2
| 91.2
| ### |
2004-Feb-11 Wed
| 0.48
| 0.485
| 0.4
| 0.42
| 31,158,582
| 13,787,672
| ###
| ###
| ### |
2004-Feb-10 Tue
| ###
| 0.43
| ###
| 0.43
| 17,875,153
| 3,843,157
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.375
| 0.4
| ###
| 0.385
| 14,142,441
| 2,828,488
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,281,276
| 0
| 12.9
| 12.9
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 98.3
| 98.3
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.345
| ###
| ###
| 7,210,280
| 1,243,773
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 264,641
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.29
| ###
| 0.285
| ###
| 2,726,470
| 388,521
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 1,714,621
| ###
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jan-20 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 653,850
| 181,443
| 18.3
| 18.3
| ### |
2004-Jan-15 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 342,626
| 95,078
| 5.0
| 5.0
| ### |
2004-Jan-13 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 85.4
| 85.4
| ### |
2004-Jan-09 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 850,556
| 240,282
| 4.9
| 4.9
| ### |
2004-Jan-08 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 1,846,359
| ###
| 97.2
| 97.2
| ### |
2004-Jan-07 Wed
| ###
| ###
| 0.255
| 0.26
| 343,181
| 43,755
| 20.2
| 20.2
| 0.0 |
2004-Jan-06 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 931,550
| 237,545
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 610,220
| 154,080
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.255
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 92.5
| 92.5
| 0.0 |
2003-Dec-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 4,570
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2003-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 19.4
| 19.4
| 0.0 |
2003-Dec-15 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
2003-Dec-11 Thu
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 20.8
| 20.8
| 0.0 |
2003-Dec-10 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 126,070
| ###
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 181,250
| 46,671
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.8
| 14.8
| 0.0 |
2003-Dec-04 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 407,648
| 103,950
| 18.4
| 18.4
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.26
| ###
| 0.26
| 0.26
| 564,552
| ###
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 193,780
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.26
| ###
| 0.255
| 0.26
| 174,327
| 22,226
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.26
| ###
| 0.25
| 0.26
| 275,725
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.255
| 0.26
| 0.24
| 0.25
| 868,640
| ###
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 4.6
| 4.6
| 0.0 |
2003-Nov-17 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 542,586
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 199,089
| 54,749
| 18.4
| 18.4
| ### |
2003-Nov-12 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 1,040,348
| ###
| 21.7
| 21.7
| ### |
2003-Nov-11 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 1,740,287
| 495,981
| 13.7
| 13.7
| ### |
2003-Nov-10 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 741,873
| ###
| 85.0
| 85.0
| ### |
2003-Nov-06 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 85.3
| 85.3
| ### |
2003-Nov-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| 9.1
| 9.1
| ### |
2003-Nov-03 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 2,343,352
| ###
| 97.2
| 97.2
| ### |
2003-Oct-30 Thu
| 0.26
| ###
| 0.255
| 0.26
| 1,605,721
| 204,729
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.9
| 84.9
| 0.0 |
2003-Oct-28 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.26
| ###
| 0.25
| 0.255
| 603,980
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.24
| 0.255
| 0.24
| 0.25
| 1,852,683
| ###
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| 0.24
| 0.23
| 0.24
| 276,820
| 65,052
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 405,026
| 95,181
| ###
| ###
| ### |
2003-Oct-15 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 602,476
| 143,088
| 8.9
| 8.9
| ### |
2003-Oct-10 Fri
| 0.225
| ###
| 0.225
| ###
| 708,850
| 79,745
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 285,053
| ###
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2003-Oct-07 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 795,550
| ###
| 7.2
| 7.2
| ### |
2003-Oct-06 Mon
| 0.245
| 0.245
| ###
| 0.24
| 233,821
| 28,643
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 82.2
| 82.2
| 0.0 |
2003-Oct-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 209,841
| 50,886
| 83.1
| 83.1
| 0.0 |
2003-Oct-01 Wed
| 0.24
| 0.24
| ###
| 0.24
| 177,450
| ###
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 258,624
| ###
| 16.3
| 16.3
| 0.0 |
2003-Sep-29 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 428,373
| 103,880
| 86.6
| 86.6
| 0.0 |
2003-Sep-26 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 352,983
| 86,480
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 1,210,227
| 302,556
| 9.7
| 9.7
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.255
| 0.255
| 749,440
| 95,553
| 11.0
| 11.0
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.27
| ###
| ###
| 1,061,375
| 143,285
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.26
| ###
| 0.26
| ###
| 338,276
| 43,975
| 84.0
| 84.0
| 0.0 |
2003-Sep-16 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.28
| 0.28
| ###
| 0.27
| 1,912,742
| 267,783
| 11.9
| 11.9
| ### |
2003-Sep-12 Fri
| ###
| 0.275
| ###
| 0.275
| 2,298,159
| ###
| 90.0
| 90.0
| ### |
2003-Sep-11 Thu
| 0.255
| ###
| 0.255
| ###
| 1,895,750
| ###
| 92.2
| 92.2
| 0.0 |
2003-Sep-10 Wed
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 18.7
| 18.7
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 3,578,071
| ###
| 90.6
| 90.6
| 0.0 |
2003-Sep-04 Thu
| 0.23
| 0.25
| 0.22
| 0.25
| 4,054,375
| 952,778
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.245
| 0.25
| 0.23
| 0.23
| 1,983,143
| 475,954
| 3.9
| 3.9
| ### |
2003-Sep-02 Tue
| 0.29
| 0.29
| 0.24
| 0.245
| 3,256,584
| ###
| 0.8
| 0.8
| 0.0 |
2003-Sep-01 Mon
| 0.26
| 0.285
| 0.255
| 0.285
|
|
| 97.1
| 97.1
| ### |
2003-Aug-29 Fri
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
2003-Aug-28 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 15.1
| 15.1
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 975,826
| 0
| 7.5
| 7.5
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.22
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Aug-22 Fri
| 0.225
| 0.23
| 0.21
| 0.21
| 768,050
| 168,971
| ###
| ###
| ### |
2003-Aug-21 Thu
| ###
| ###
| ###
| 0.21
|
|
| 1.8
| 1.8
| ### |
2003-Aug-20 Wed
| 0.23
| 0.245
| 0.23
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Aug-19 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.9
| 3.9
| ### |
2003-Aug-18 Mon
| 0.26
| 0.27
| 0.24
| 0.25
| 3,697,082
| 942,755
| 10.0
| 10.0
| 0.0 |
2003-Aug-15 Fri
| 0.27
| 0.275
| 0.23
| 0.255
| 1,055,321
| ###
| 4.2
| 4.2
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.285
| 0.26
| 0.27
| 204,977
| 55,856
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 10.9
| 10.9
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 15.9
| 15.9
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 94,843
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| 0.29
| ###
| 200,750
| ###
| 16.9
| 16.9
| 0.0 |
2003-Jul-30 Wed
| ###
| 0.325
| 0.285
| ###
| 140,425
| 42,829
| 7.9
| 7.9
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.285
| ###
| 425,449
| 60,626
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 38,647
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 95,446
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 252,640
| ###
| 98.0
| 98.0
| ### |
2003-Jul-21 Mon
| 0.275
| 0.275
| 0.245
| 0.26
|
|
| 4.5
| 4.5
| 0.0 |
2003-Jul-18 Fri
| 0.325
| ###
| 0.27
| 0.28
| 1,529,041
| 206,420
| 0.4
| 0.4
| ### |
2003-Jul-17 Thu
| ###
| ###
| 0.285
| ###
| 1,101,788
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 0.345
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 134,650
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 6,348
| 0
| 89.6
| 89.6
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 75,240
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Jun-30 Mon
| 0.41
| 0.41
| ###
| 0.375
| 224,220
| ###
| 4.5
| 4.5
| ### |
2003-Jun-27 Fri
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| 84.5
| 84.5
| ### |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 647,521
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 142,284
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 45,850
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| 0.345
| 18,540
| 0
| 7.1
| 7.1
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.345
| ###
| ###
| ###
| 35,546
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| 0.385
| ###
| ###
| 328,840
| ###
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| 0.385
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| 0.345
| 159,871
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Jun-10 Tue
| 0.375
| ###
| ###
| ###
| 98,280
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.4
| 0.4
| 23,326
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.425
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| 0.43
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.44
| 0.44
| 0.41
| 0.425
|
|
| 9.9
| 9.9
| ### |
2003-May-26 Mon
| 0.41
| 0.445
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 11.6
| 11.6
| 0.0 |
2003-May-22 Thu
| 0.425
| 0.425
| 0.41
| 0.41
| 37,950
| 15,844
| 9.5
| 9.5
| ### |
2003-May-21 Wed
| 0.42
| 0.42
| 0.4
| 0.42
| 167,378
| 68,624
| ###
| ###
| ### |
2003-May-20 Tue
| 0.45
| 0.45
| 0.42
| 0.425
| 242,950
| 105,683
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| 0.44
| ###
| 0.44
| 376,183
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-May-15 Thu
| ###
| 0.425
| ###
| 0.41
|
|
| 98.5
| 98.5
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 128,022
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.41
| 0.41
| ###
| 0.4
| 77,728
| ###
| 14.1
| 14.1
| 0.0 |
2003-May-12 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2003-May-09 Fri
| 0.45
| 0.455
| 0.41
| 0.41
|
|
| 1.8
| 1.8
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-May-06 Tue
| 0.345
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 279,250
| 0
| 96.0
| 96.0
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Apr-30 Wed
| 0.42
| 0.42
| 0.355
| 0.355
| 313,651
| ###
| 0.6
| 0.6
| 0.0 |
2003-Apr-29 Tue
| 0.47
| 0.47
| 0.41
| 0.41
| 261,124
| ###
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.42
| 0.46
| 0.41
| 0.455
| 564,947
| 245,751
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| 0.48
| ###
| 0.41
| 1,237,870
| 297,088
| 94.2
| 94.2
| ### |
2003-Apr-23 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.22
| 0.26
| 0.22
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Apr-17 Thu
| 0.25
| 0.25
| 0.21
| ###
| 231,150
| ###
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.24
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.28
| 0.28
| 0.24
| ###
| 976,575
| ###
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.23
| ###
| ###
| 0.25
| 1,829,559
| 0
| 97.5
| 97.5
| 0.0 |
2003-Apr-10 Thu
| 0.285
| 0.285
| 0.23
| 0.23
| 252,280
| ###
| ###
| ###
| ### |
2003-Apr-09 Wed
| ###
| ###
| 0.28
| 0.285
| 83,951
| 11,753
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 87,620
| 0
| 1.3
| 1.3
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.4
| 0.42
| ###
| 0.42
| 27,525
| 5,780
| 96.0
| 96.0
| ### |
2003-Mar-21 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.4
| 0.43
| 0.4
| 0.42
| 13,940
| 5,785
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 53,720
| ###
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 10,381
| ###
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.385
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 96,440
| 0
| 5.5
| 5.5
| 0.0 |
2003-Mar-12 Wed
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| 91.9
| 91.9
| ### |
2003-Mar-11 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 19.6
| 19.6
| 0.0 |
2003-Mar-10 Mon
| 0.46
| 0.46
| ###
| 0.42
| 121,070
| 27,846
| 2.7
| 2.7
| ### |
2003-Mar-07 Fri
| 0.5
| 0.5
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.5
| 0.51
| 0.5
| 0.5
| 47,080
| 23,775
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 11,040
| 5,520
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.56
| 0.59
| 0.48
| 0.53
| 90,344
| ###
| 4.7
| 4.7
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.51
| ###
| 0.47
| ###
| 185,624
| 43,621
| 99.8
| 99.8
| 0.0 |
2003-Feb-27 Thu
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 1.4
| 1.4
| 0.0 |
2003-Feb-26 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 30,924
| ###
| 9.3
| 9.3
| ### |
2003-Feb-25 Tue
| 0.59
| ###
| 0.59
| 0.59
| 60,750
| 17,921
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.59
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 3.5
| 3.5
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.74
| 0.75
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Feb-14 Fri
| 0.76
| 0.8
| 0.74
| 0.74
| 142,086
| ###
| 12.3
| 12.3
| 0.1 |
2003-Feb-13 Thu
| 0.74
| 0.79
| 0.74
| 0.79
| 56,723
| ###
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 20.8
| 20.8
| 0.1 |
2003-Feb-11 Tue
| 0.89
| 0.89
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.88
| ###
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 59,551
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Jan-31 Fri
| 0.75
| 0.75
| ###
| 0.7
|
|
| 3.3
| 3.3
| ### |
2003-Jan-30 Thu
| 0.75
| 0.77
| 0.71
| 0.71
| 79,975
| 59,181
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.77
| 0.77
| 0.7
| 0.7
| 121,645
| ###
| 1.8
| 1.8
| ### |
2003-Jan-28 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 82.3
| 82.3
| 0.1 |
2003-Jan-24 Fri
| 0.85
| 0.88
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jan-23 Thu
| ###
| ###
| 0.85
| 0.85
| 97,555
| ###
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 8,725
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Jan-20 Mon
| 1
| 1
| ###
| ###
| 27,470
| ###
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,775
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 1
| ###
| 1
| ###
| 14,050
| 7,025
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 19,820
| 0
| 14.5
| 14.5
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 29,948
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 22,352
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 43,385
| 0
| 95.0
| 95.0
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 130,089
| 0
| 0.8
| 0.8
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 22,580
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 91,245
| 0
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 51,486
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 21,550
| 0
| 23.1
| 23.1
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 1.25
| 1.25
| ###
| ###
| 78,443
| 49,026
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 1.2
| 1.24
| ###
| 1.24
| 17,455
| 10,822
| ###
| ###
| 0.1 |
2002-Nov-22 Fri
| ###
| 1.2
| ###
| 1.2
| 54,582
| 32,749
| ###
| ###
| 0.1 |
2002-Nov-21 Thu
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Nov-20 Wed
| 1.26
| 1.26
| ###
| 1.2
| 84,078
| ###
| 5.1
| 5.1
| 0.1 |
2002-Nov-19 Tue
| 1.25
| 1.25
| 1.2
| 1.25
| 26,743
| ###
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| ###
| 1.25
| 1.25
| 66,542
| 41,588
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 43,221
| 0
| 87.4
| 87.4
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 1.27
| 1.27
| 95,622
| ###
| ###
| ###
| ### |
2002-Nov-13 Wed
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 20,273
| 0
| 95.9
| 95.9
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,850
| 0
| 22.3
| 22.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 37,540
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 20,849
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 33,050
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 7,248
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 16,628
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 36,322
| 0
| 4.8
| 4.8
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 7,350
| 0
| 93.8
| 93.8
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Oct-02 Wed
| ###
| 1.2
| ###
| ###
| 13,386
| ###
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 21.9
| 21.9
| 0.1 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 86.8
| 86.8
| 0.1 |
2002-Sep-24 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Sep-23 Mon
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 16.6
| 16.6
| 0.1 |
2002-Sep-20 Fri
| 1.25
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.9
| 74.9
| 0.1 |
2002-Sep-17 Tue
| 1.25
| 1.25
| 1.23
| 1.24
| 6,650
| 8,246
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| 1.25
| ###
| 1.24
| 1.25
| 54,250
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| 1.25
| 1.25
| 1.2
| 1.22
| 29,320
| ###
| ###
| ###
| 0.1 |
2002-Sep-12 Thu
| ###
| ###
| 1.23
| 1.25
| 19,786
| ###
| ###
| ###
| ### |
2002-Sep-11 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| 1.28
| ###
| 1.26
|
|
| 97.4
| 97.4
| ### |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Sep-06 Fri
| 1.2
| 1.2
| ###
| 1.2
| 69,921
| 41,952
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 19,056
| 23,248
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| ###
| 1.22
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Sep-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 26,650
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,155
| 0
| 8.8
| 8.8
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 1.2
| 1.2
| ###
| ###
| 23,250
| 13,950
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 75.2
| 75.2
| ### |
2002-Aug-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 1,950
| 2,340
| 71.9
| 71.9
| 0.1 |
2002-Aug-06 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Aug-05 Mon
| 1.2
| 1.2
| ###
| 1.2
| 21,458
| 12,874
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 1.2
| ###
| ###
| 36,225
| ###
| 8.4
| 8.4
| 0.0 |
2002-Jul-29 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Jul-26 Fri
| 1.24
| 1.24
| 1.2
| 1.23
|
|
| 36.8
| 36.8
| 0.1 |
2002-Jul-25 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 20.0
| 20.0
| 0.1 |
2002-Jul-24 Wed
| 1.28
| 1.28
| 1.23
| 1.23
| 12,140
| ###
| 14.8
| 14.8
| 0.1 |
2002-Jul-23 Tue
| ###
| ###
| 1.28
| 1.28
| 27,570
| 17,644
| ###
| ###
| ### |
2002-Jul-22 Mon
| 1.27
| 1.27
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Jul-19 Fri
| 1.26
| 1.4
| 1.26
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Jul-18 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 1.28
| 1.28
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Jul-16 Tue
| 1.28
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Jul-11 Thu
| 1.25
| 1.29
| 1.2
| 1.29
| 193,183
| ###
| 92.8
| 92.8
| 0.1 |
2002-Jul-10 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| 1.4
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Jul-05 Fri
| 1.24
| ###
| 1.24
| ###
| 28,371
| ###
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| 95.9
| 95.9
| 0.1 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 16,425
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-28 Fri
| 1.2
| 1.23
| 1.2
| 1.23
| 74,940
| 91,052
| 77.7
| 77.7
| 0.1 |
2002-Jun-27 Thu
| 1.25
| 1.25
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Jun-26 Wed
| 1.24
| 1.27
| 1.22
| 1.22
|
|
| 34.0
| 34.0
| 0.1 |
2002-Jun-25 Tue
| 1.27
| 1.27
| 1.24
| 1.24
| 119,855
| ###
| ###
| ###
| 0.1 |
2002-Jun-24 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 8.9
| 8.9
| ### |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 22,671
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 1.29
| ###
| 1.27
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Jun-18 Tue
| 1.25
| ###
| 1.24
| 1.27
| 45,474
| ###
| 84.8
| 84.8
| ### |
2002-Jun-17 Mon
| ###
| ###
| 1.2
| 1.25
| 46,986
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 30.0
| 30.0
| ### |
2002-Jun-12 Wed
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 1.45
| 1.45
| 1.42
| 1.45
| 27,459
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 1.48
| 1.48
| 1.44
| 1.45
| 18,258
| 26,656
| 17.4
| 17.4
| ### |
2002-Jun-06 Thu
| 1.48
| 1.49
| 1.46
| 1.46
| 30,040
| ###
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 1.45
| 1.47
| 1.45
| 1.46
| 100,550
| ###
| ###
| ###
| 0.1 |
2002-Jun-04 Tue
| 1.45
| 1.48
| 1.42
| 1.45
| 138,180
| ###
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 1.49
| 1.49
| ###
| 1.4
| 36,727
| ###
| 4.1
| 4.1
| ### |
2002-May-31 Fri
| 1.45
| 1.46
| 1.43
| 1.46
| 53,645
| ###
| ###
| ###
| 0.1 |
2002-May-30 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 1,950
| 2,847
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.46
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-May-28 Tue
| 1.46
| 1.5
| 1.46
| 1.46
| 29,450
| 43,586
| 73.0
| 73.0
| 0.1 |
2002-May-27 Mon
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 1.52
| 1.52
| 1.43
| 1.43
|
|
| 4.1
| 4.1
| 0.1 |
2002-May-23 Thu
| 1.5
| 1.54
| 1.5
| 1.54
| 26,755
| ###
| ###
| ###
| ### |
2002-May-22 Wed
| 1.45
| 1.5
| 1.44
| 1.5
| 27,927
| 41,052
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-May-20 Mon
| 1.55
| 1.55
| ###
| 1.4
| 47,950
| ###
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| 1.73
| 1.55
| 1.55
|
|
| 3.7
| 3.7
| ### |
2002-May-16 Thu
| 1.59
| ###
| 1.55
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-May-13 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-May-07 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 1.24
| ###
| 1.24
| 1.25
|
|
| 76.7
| 76.7
| ### |
2002-May-02 Thu
| 1.21
| 1.24
| ###
| 1.23
|
|
| 85.4
| 85.4
| 0.1 |
2002-May-01 Wed
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| ###
| 1.4
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 1.4
| 1.4
| ###
| ###
| 45,240
| ###
| 34.9
| 34.9
| 0.0 |
2002-Apr-26 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 19.5
| 19.5
| ### |
2002-Apr-24 Wed
| 1.48
| 1.48
| 1.4
| 1.42
| 61,150
| 88,056
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.57
| 1.57
| 1.5
| 1.5
| 58,529
| 89,842
| 8.4
| 8.4
| 0.1 |
2002-Apr-22 Mon
| 1.59
| 1.59
| 1.55
| 1.55
| 27,950
| 43,881
| 15.8
| 15.8
| ### |
2002-Apr-19 Fri
| 1.58
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 1.58
| 1.59
| 1.56
| 1.59
| 13,950
| 21,971
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| ###
| 1.59
| 1.59
| 91,576
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 1.55
| ###
| 1.55
| ###
| 31,650
| 24,528
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 1.54
| 1.55
| 71,329
| 54,923
| 8.7
| 8.7
| ### |
2002-Apr-11 Thu
| 1.45
| 1.56
| 1.45
| 1.54
| 64,921
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 313,242
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 1.47
| 1.5
| 1.41
| 1.41
| 105,925
| 154,120
| 8.4
| 8.4
| ### |
2002-Apr-08 Mon
| 1.4
| 1.54
| 1.4
| 1.45
|
|
| 92.1
| 92.1
| ### |
2002-Apr-05 Fri
| 1.55
| 1.55
| 1.45
| 1.45
| 42,587
| 63,880
| ###
| ###
| ### |
2002-Apr-04 Thu
| 1.56
| 1.56
| 1.52
| 1.55
| 159,250
| 245,245
| ###
| ###
| ### |
2002-Apr-03 Wed
| 1.59
| ###
| 1.56
| 1.56
| 26,649
| 20,786
| 18.9
| 18.9
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 52,551
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 101,280
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 1.57
| ###
| 92,050
| 72,259
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 1.71
| 1.72
| ###
| ###
| 27,149
| 23,348
| 13.2
| 13.2
| 0.0 |
2002-Mar-22 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 76.5
| 76.5
| 0.1 |
2002-Mar-21 Thu
| 1.75
| 1.77
| 1.71
| 1.71
| 50,785
| ###
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 1.75
| 1.8
| 1.75
| 1.75
| 57,680
| 102,382
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| 1.81
| 1.81
| 1.75
| 1.78
| 32,549
| ###
| ###
| ###
| 0.1 |
2002-Mar-18 Mon
| 1.83
| 1.83
| 1.8
| 1.8
| 37,856
| ###
| ###
| ###
| 0.1 |
2002-Mar-15 Fri
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 19.4
| 19.4
| 0.1 |
2002-Mar-14 Thu
| 1.87
| 1.87
| 1.84
| 1.84
|
|
| 19.4
| 19.4
| ### |
2002-Mar-13 Wed
| 1.89
| ###
| 1.85
| 1.85
| 34,722
| ###
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| 1.86
| 1.89
| 1.84
| 1.87
| 103,374
| ###
| ###
| ###
| ### |
2002-Mar-11 Mon
| 1.89
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| 1.88
| 1.89
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| 1.8
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 1.951
| 2
| ###
| 2
|
|
| 89.0
| 89.0
| 0.1 |
2002-Mar-01 Fri
| ###
| ###
| 1.88
| ###
| 54,182
| ###
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 51,050
| 0
| 19.4
| 19.4
| 0.0 |
2002-Feb-26 Tue
| 2
| 2
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2002-Feb-25 Mon
| ###
| 2
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2002-Feb-22 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 54,026
| 0
| 29.8
| 29.8
| 0.0 |
2002-Feb-19 Tue
| 2.022
| 2.022
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| 2
|
|
| 17.5
| 17.5
| 0.1 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 55,325
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 2.049
| ###
| 2.049
| ###
| 61,729
| 63,241
| 81.0
| 81.0
| 0.0 |
2002-Feb-06 Wed
| 1.921
| ###
| 1.921
| ###
| 77,325
| 74,270
| 92.5
| 92.5
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 24,470
| 0
| 73.1
| 73.1
| 0.0 |
2002-Feb-04 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 2
| ###
| ###
| 2
| 71,044
| 0
| 72.7
| 72.7
| 0.1 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 451,755
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 1.83
| 2.141
| 549,370
| 502,673
| 97.4
| 97.4
| 0.2 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 1.75
| ###
| 1.75
| ###
| 188,489
| 164,927
| 96.9
| 96.9
| 0.0 |
2002-Jan-24 Thu
| 1.678
| 1.74
| ###
| 1.74
|
|
| 92.1
| 92.1
| 0.1 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 1.71
| ###
| 1.71
| 40,480
| ###
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2002-Jan-18 Fri
| 1.7
| 1.71
| ###
| 1.71
|
|
| 74.9
| 74.9
| 0.1 |
2002-Jan-17 Thu
| 1.73
| 1.73
| ###
| 1.71
|
|
| 25.8
| 25.8
| 0.1 |
2002-Jan-16 Wed
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| 78.2
| 78.2
| ### |
2002-Jan-15 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2002-Jan-14 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 27.9
| 27.9
| ### |
2002-Jan-10 Thu
| 1.71
| 1.75
| 1.7
| 1.72
|
|
| 71.4
| 71.4
| 0.1 |
2002-Jan-09 Wed
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Jan-08 Tue
| 1.686
| 1.7
| ###
| 1.7
| 74,689
| 63,485
| 73.7
| 73.7
| ### |
2002-Jan-07 Mon
| 1.657
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 13,940
| 0
| 23.5
| 23.5
| 0.0 |
2002-Jan-02 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Dec-31 Mon
| ###
| 1.72
| ###
| 1.71
| 21,220
| 18,249
| 85.4
| 85.4
| 0.1 |
2001-Dec-28 Fri
| ###
| 1.7
| ###
| 1.7
| 12,440
| 10,574
| 96.9
| 96.9
| ### |
2001-Dec-27 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Dec-20 Thu
| 1.558
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 11.7
| 11.7
| ### |
2001-Dec-18 Tue
| ###
| ###
| 1.59
| 1.59
| 82,087
| 65,259
| 5.4
| 5.4
| ### |
2001-Dec-17 Mon
| ###
| 1.75
| ###
| ###
| 137,148
| ###
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 37,350
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| 1.71
| ###
| 1.7
| 22,225
| ###
| 80.0
| 80.0
| ### |
2001-Dec-11 Tue
| 1.7
| 1.7
| ###
| ###
| 61,283
| ###
| 12.7
| 12.7
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 78,054
| 0
| 25.6
| 25.6
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 1.73
| 1.74
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Dec-05 Wed
| 1.58
| ###
| 1.51
| ###
| 223,125
| 168,459
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 1.72
| 1.52
| 1.58
|
|
| 3.2
| 3.2
| 0.1 |
2001-Dec-03 Mon
| 1.76
| 1.76
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Nov-30 Fri
| 1.78
| 1.79
| ###
| 1.77
| 217,288
| 194,472
| ###
| ###
| ### |
2001-Nov-29 Thu
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 1.854
| 1.854
| 1.79
| 1.82
| 81,875
| 149,176
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| 1.83
| 1.83
| 139,647
| 127,777
| 10.9
| 10.9
| ### |
2001-Nov-26 Mon
| 1.85
| ###
| 1.85
| ###
| 102,842
| 95,128
| 86.1
| 86.1
| 0.0 |
2001-Nov-23 Fri
| 1.83
| 1.88
| 1.82
| 1.85
| 70,626
| 130,658
| ###
| ###
| 0.1 |
2001-Nov-22 Thu
| 1.83
| 1.84
| 1.8
| 1.83
| 65,178
| 118,623
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 1.85
| 1.85
| 1.81
| 1.81
| 73,822
| ###
| ###
| ###
| ### |
2001-Nov-20 Tue
| ###
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 1.887
| 1.887
| 1.81
| 1.88
| 91,370
| ###
| 24.7
| 24.7
| 0.1 |
2001-Nov-16 Fri
| 1.959
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 481,727
| 0
| 18.1
| 18.1
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Nov-13 Tue
| 1.71
| ###
| 1.71
| ###
| 826,542
| ###
| 99.1
| 99.1
| 0.0 |
2001-Nov-12 Mon
| 1.82
| 1.84
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Nov-09 Fri
| 1.952
| 1.952
| 1.81
| 1.81
| 278,675
| 524,187
| ###
| ###
| ### |
2001-Nov-08 Thu
| 1.856
| ###
| 1.75
| 1.88
|
|
| 76.3
| 76.3
| 0.1 |
2001-Nov-07 Wed
| ###
| 2.55
| 1.78
| 1.85
| 2,838,224
| 6,144,754
| ###
| ###
| 0.1 |
2001-Nov-06 Tue
| 2
| 2.2
| ###
| 2.2
| 982,559
| ###
| ###
| ###
| 0.2 |
2001-Nov-05 Mon
| ###
| 1.88
| ###
| 1.87
| 964,073
| 906,228
| ###
| ###
| ### |
2001-Nov-02 Fri
| 1.59
| ###
| 1.58
| ###
| 670,989
| 530,081
| 87.2
| 87.2
| 0.0 |
2001-Nov-01 Thu
| 1.57
| 1.57
| 1.52
| 1.54
| 195,287
| ###
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| 1.51
| 1.52
| 454,843
| ###
| 2.2
| 2.2
| 0.1 |
2001-Oct-30 Tue
| ###
| 1.7
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-29 Mon
| 1.45
| 1.75
| 1.45
| 1.56
| 950,447
| ###
| ###
| ###
| ### |
2001-Oct-26 Fri
| 1.429
| 1.47
| 1.429
| 1.45
| 117,354
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| ###
| 1.29
| 1.41
| 254,886
| ###
| 8.5
| 8.5
| ### |
2001-Oct-24 Wed
| 1.428
| 1.51
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| ###
| 1.342
| ###
| 1.342
|
|
| 99.8
| 99.8
| 0.1 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 258,385
| 0
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 1.081
| 1.081
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 174,450
| 0
| 11.2
| 11.2
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 258,076
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 1.181
| 1.181
| ###
| ###
| 362,575
| ###
| 3.5
| 3.5
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| 1
| ###
| ###
| 130,570
| 65,285
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Oct-03 Wed
| 0.75
| 0.81
| 0.75
| 0.81
| 195,350
| 152,373
| 95.2
| 95.2
| 0.1 |
2001-Oct-02 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 53,049
| 39,256
| 10.2
| 10.2
| 0.1 |
2001-Oct-01 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 0.76
| 0.76
| 0.72
| 0.76
|
|
| 61.2
| 61.2
| 0.1 |
2001-Sep-27 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| 101,140
| ###
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.75
| 0.8
| 0.74
| 0.75
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 10.0
| 10.0
| ### |
2001-Sep-21 Fri
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 0.88
| 0.88
| 0.78
| 0.78
| 57,286
| 47,547
| 3.5
| 3.5
| 0.1 |
2001-Sep-19 Wed
| ###
| ###
| 0.87
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.84
| ###
| 0.84
| 0.86
| 29,940
| 12,574
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.8
| 0.845
| 99,720
| 39,888
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| 1
| 234,650
| 0
| 6.8
| 6.8
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 123,871
| 0
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2001-Sep-07 Fri
| 1.2
| 1.2
| ###
| 1.2
| 279,252
| 167,551
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| 1.21
| 1.23
| ###
| 1.2
|
|
| 28.0
| 28.0
| 0.1 |
2001-Sep-05 Wed
| ###
| 1.24
| ###
| 1.2
|
|
| 93.4
| 93.4
| 0.1 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 28,970
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| 1.2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| 1.2
| 1.2
| 769,128
| 461,476
| 1.9
| 1.9
| 0.1 |
|