(ABI) AMBRI LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 09:51:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABI) AMBRI LIMITED Daily Prices Page 2...

TOC Company Info for ABI Limits

Company Details for (ABI) AMBRI LIMITED

Listing Code	ABI
Listing Name	AMBRI LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	AMBRI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABI4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ABI .. Wednesday 1st October 2008

ABI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.55	31,158,582	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABI Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (ABI) AMBRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-May-22 Mon	###	###	###	###	392,170	0	25.8	25.8	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			18.1	18.1	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	112,475	0	11.5	11.5	0.0
2006-May-11 Thu	###	###	###	###			12.3	12.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###	640,857	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###	208,150	0	92.0	92.0	0.0
2006-May-02 Tue	###	###	###	###			15.7	15.7	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	455,650	0	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	0.072	0.072	###	###			###	###	0.0
2006-Apr-24 Mon	###	0.072	###	0.072			98.5	98.5	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			14.5	14.5	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###	78,450	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	186,550	0	22.9	22.9	0.0
2006-Apr-10 Mon	###	###	###	###			4.8	4.8	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			5.2	5.2	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	506,884	0	23.5	23.5	0.0
2006-Mar-31 Fri	###	###	###	###	114,077	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	325,650	0	###	###	0.0
2006-Mar-28 Tue	###	0.071	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	2,058,553	0	###	###	0.0
2006-Mar-23 Thu	0.073	0.074	0.071	0.071	1,087,322	###	###	###	0.0
2006-Mar-22 Wed	###	0.075	###	###	3,570,756	###	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			12.8	12.8	0.0
2006-Mar-20 Mon	###	0.073	###	###	511,772	18,679	###	###	0.0
2006-Mar-17 Fri	###	###	###	###			13.8	13.8	0.0
2006-Mar-16 Thu	0.073	0.073	###	###	451,222	###	5.2	5.2	0.0
2006-Mar-15 Wed	0.075	0.075	0.073	0.073			14.4	14.4	0.0
2006-Mar-14 Tue	0.077	0.078	0.073	0.074			###	###	0.0
2006-Mar-13 Mon	0.075	0.075	0.074	0.075			###	###	0.0
2006-Mar-10 Fri	0.074	0.075	0.074	0.075			77.8	77.8	0.0
2006-Mar-09 Thu	0.075	0.075	0.075	0.075			63.7	63.7	0.0
2006-Mar-08 Wed	0.077	0.079	0.073	0.079			87.8	87.8	0.0
2006-Mar-07 Tue	###	###	0.075	0.078	232,250	###	###	###	0.0
2006-Mar-06 Mon	###	0.085	0.076	0.085			###	###	###
2006-Mar-03 Fri	0.085	0.085	###	0.085			64.7	64.7	###
2006-Mar-02 Thu	0.078	0.078	0.073	0.076			###	###	0.0
2006-Mar-01 Wed	###	###	0.078	0.079			0.4	0.4	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			93.0	93.0	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###	4,865,857	0	4.9	4.9	0.0
2006-Feb-22 Wed	0.082	###	0.082	###			99.8	99.8	0.0
2006-Feb-21 Tue	0.074	0.077	###	###			###	###	0.0
2006-Feb-20 Mon	0.072	0.074	###	0.071			###	###	0.0
2006-Feb-17 Fri	0.071	0.077	###	0.073			89.2	89.2	0.0
2006-Feb-16 Thu	0.073	###	###	0.076	571,988	0	95.1	95.1	0.0
2006-Feb-15 Wed	0.073	0.074	###	0.072	1,015,021	37,555	24.7	24.7	0.0
2006-Feb-14 Tue	0.074	###	###	###	3,744,554	0	###	###	0.0
2006-Feb-13 Mon	0.057	0.057	0.056	0.056			25.3	25.3	###
2006-Feb-10 Fri	0.057	###	0.056	0.057	401,650	11,246	###	###	0.0
2006-Feb-09 Thu	0.058	0.058	0.056	0.056			###	###	###
2006-Feb-08 Wed	0.058	0.058	0.058	0.058	20,872	###	###	###	0.0
2006-Feb-07 Tue	0.059	###	0.056	###			81.5	81.5	0.0
2006-Feb-06 Mon	0.059	0.059	0.056	0.056	116,979	6,726	4.5	4.5	###
2006-Feb-03 Fri	###	###	0.057	0.059			###	###	0.0
2006-Feb-02 Thu	0.056	###	0.056	0.059	412,721	11,556	###	###	0.0
2006-Feb-01 Wed	0.078	0.078	###	0.053	1,877,186	###	0.1	0.1	###
2006-Jan-31 Tue	0.075	0.078	0.075	0.078			###	###	0.0
2006-Jan-30 Mon	0.076	0.076	0.072	0.076			71.4	71.4	0.0
2006-Jan-27 Fri	###	0.077	###	0.076			###	###	0.0
2006-Jan-25 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2006-Jan-24 Tue	0.073	0.073	0.072	0.073			68.8	68.8	0.0
2006-Jan-23 Mon	0.071	0.072	###	0.072			###	###	0.0
2006-Jan-20 Fri	0.072	0.072	0.071	0.072			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			33.1	33.1	0.0
2006-Jan-17 Tue	0.071	0.071	###	###			10.8	10.8	0.0
2006-Jan-16 Mon	0.071	0.071	###	###			21.6	21.6	0.0
2006-Jan-13 Fri	0.075	0.075	0.074	0.075			64.7	64.7	0.0
2006-Jan-12 Thu	0.071	0.072	###	0.072			###	###	0.0
2006-Jan-11 Wed	0.076	0.076	0.071	0.072			3.4	3.4	0.0
2006-Jan-10 Tue	0.077	0.077	0.076	0.077			###	###	0.0
2006-Jan-09 Mon	0.078	0.078	0.076	0.076	206,887	###	12.5	12.5	0.0
2006-Jan-06 Fri	###	###	0.078	0.078			###	###	0.0
2006-Jan-05 Thu	###	0.083	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	0.081	0.081	0.079	0.079			11.9	11.9	0.0
2006-Jan-03 Tue	0.075	0.083	0.074	0.083			98.7	98.7	0.0
2005-Dec-30 Fri	0.075	0.076	0.074	0.075			###	###	0.0
2005-Dec-29 Thu	0.079	0.079	0.075	0.075			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	0.084	0.078	0.084			94.4	94.4	###
2005-Dec-23 Fri	###	0.084	0.078	0.084			94.4	94.4	###
2005-Dec-22 Thu	0.081	0.081	0.078	0.081			66.3	66.3	0.0
2005-Dec-21 Wed	###	0.082	###	0.082			87.3	87.3	0.0
2005-Dec-20 Tue	###	0.085	0.079	0.079			###	###	0.0
2005-Dec-19 Mon	0.084	0.088	0.084	0.088			###	###	###
2005-Dec-16 Fri	0.081	0.084	0.081	0.084	98,274	###	92.7	92.7	###
2005-Dec-15 Thu	0.081	0.083	###	0.083			89.1	89.1	0.0
2005-Dec-14 Wed	0.083	0.083	0.083	0.083	83,375	6,920	67.8	67.8	0.0
2005-Dec-13 Tue	0.083	0.085	###	0.085			92.7	92.7	###
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.082	0.088	0.082	0.088			96.7	96.7	###
2005-Dec-08 Thu	0.082	0.082	###	###	179,187	7,346	14.1	14.1	0.0
2005-Dec-07 Wed	0.082	0.085	0.082	0.082			68.0	68.0	0.0
2005-Dec-06 Tue	0.085	0.086	0.082	0.086			80.7	80.7	###
2005-Dec-05 Mon	0.082	0.086	0.082	0.083			###	###	0.0
2005-Dec-02 Fri	0.089	0.089	0.082	0.084			4.2	4.2	###
2005-Dec-01 Thu	###	###	0.087	0.089			###	###	###
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	830,456	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			5.1	5.1	0.0
2005-Nov-22 Tue	###	###	###	###			95.8	95.8	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	141,657	0	77.5	77.5	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0.089	0.089	0.089	0.089			69.0	69.0	###
2005-Nov-11 Fri	###	###	0.088	0.088			###	###	###
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0.089	###	0.085	0.086			9.9	9.9	###
2005-Nov-07 Mon	###	###	###	###	17,425	0	11.5	11.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	104,150	0	###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###			88.7	88.7	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###	36,050	0	16.2	16.2	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			74.9	74.9	0.0
2005-Oct-25 Tue	###	###	###	###	153,380	0	69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			15.7	15.7	0.0
2005-Oct-19 Wed	###	###	###	###	48,650	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	27,759	0	73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			24.5	24.5	0.0
2005-Oct-07 Fri	###	###	###	###	356,646	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###	156,121	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			87.3	87.3	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	271,240	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###	150,147	0	4.5	4.5	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###	451,550	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	194,580	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			4.2	4.2	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	127,527	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	93,475	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	97,473	0	6.3	6.3	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	139,174	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	21,226	0	10.4	10.4	0.0
2005-Aug-26 Fri	###	###	###	###	37,870	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			5.8	5.8	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			6.3	6.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	0.125	0.125	0.125	0.125			68.2	68.2	0.0
2005-Aug-05 Fri	###	0.125	###	0.125			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			6.4	6.4	0.0
2005-Aug-02 Tue	###	0.125	###	###			###	###	0.0
2005-Aug-01 Mon	0.125	0.125	###	###			8.0	8.0	0.0
2005-Jul-29 Fri	0.125	0.125	###	0.125			###	###	0.0
2005-Jul-28 Thu	###	0.125	###	0.125			92.8	92.8	0.0
2005-Jul-27 Wed	0.125	0.125	###	0.125	133,246	8,327	###	###	0.0
2005-Jul-26 Tue	0.125	0.125	0.125	0.125			68.1	68.1	0.0
2005-Jul-25 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-22 Fri	0.125	0.125	0.125	0.125			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	0.125	0.125			8.7	8.7	0.0
2005-Jul-20 Wed	###	###	###	###			7.1	7.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Jul-15 Fri	###	0.125	###	0.125			###	###	0.0
2005-Jul-14 Thu	0.125	0.125	0.125	0.125			67.1	67.1	0.0
2005-Jul-13 Wed	0.125	0.125	###	0.125			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	288,449	0	###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	0.125	###	###			###	###	0.0
2005-Jul-06 Wed	0.125	0.125	0.125	0.125			71.5	71.5	0.0
2005-Jul-05 Tue	0.125	###	0.125	###	291,050	###	###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###	394,985	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	630,688	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	344,940	0	###	###	0.0
2005-Jun-27 Mon	###	###	###	###	675,827	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	185,722	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	44,045	0	###	###	0.0
2005-Jun-22 Wed	0.125	0.125	###	0.125	264,022	###	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	0.125	###	0.125	###	267,187	###	###	###	0.0
2005-Jun-17 Fri	0.125	###	0.125	0.125	282,454	17,653	###	###	0.0
2005-Jun-16 Thu	0.125	0.125	0.125	0.125	97,540	###	69.6	69.6	0.0
2005-Jun-15 Wed	0.125	0.125	0.125	0.125			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	0.125	###	267,025	16,689	71.0	71.0	0.0
2005-Jun-10 Fri	0.125	###	0.125	0.125	261,320	###	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			90.8	90.8	0.0
2005-Jun-07 Tue	###	###	###	###	867,553	0	3.7	3.7	0.0
2005-Jun-06 Mon	0.145	0.145	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	0.145	263,129	0	###	###	###
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	615,055	0	2.2	2.2	0.0
2005-May-31 Tue	0.155	###	###	###	340,677	0	10.8	10.8	0.0
2005-May-30 Mon	###	###	###	###			99.2	99.2	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			7.9	7.9	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	0.145	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	263,953	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	0.125	###	0.125			97.4	97.4	0.0
2005-May-17 Tue	###	###	###	###	74,458	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	611,727	0	###	###	0.0
2005-May-13 Fri	###	###	###	###	1,628,650	0	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	1,273,075	0	###	###	0.0
2005-May-11 Wed	0.125	0.125	###	0.125			67.0	67.0	0.0
2005-May-10 Tue	###	###	0.125	0.125			###	###	0.0
2005-May-09 Mon	###	###	0.125	###			###	###	0.0
2005-May-06 Fri	0.125	0.145	0.125	###			96.4	96.4	0.0
2005-May-05 Thu	###	###	###	0.125			###	###	0.0
2005-May-04 Wed	###	###	###	###			17.1	17.1	0.0
2005-May-03 Tue	###	0.145	###	###			16.0	16.0	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	0.155	0.155	0.145	0.145			###	###	###
2005-Apr-27 Wed	0.155	0.155	0.145	0.155			72.5	72.5	###
2005-Apr-26 Tue	###	0.155	###	0.145			###	###	###
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	0.145	###	0.145			91.5	91.5	###
2005-Apr-20 Wed	###	###	###	0.145	941,651	0	90.1	90.1	###
2005-Apr-19 Tue	0.145	0.145	###	###			###	###	0.0
2005-Apr-18 Mon	###	0.145	###	0.145			90.9	90.9	###
2005-Apr-15 Fri	###	###	###	0.145	554,073	0	###	###	###
2005-Apr-14 Thu	###	0.155	0.145	0.155			###	###	###
2005-Apr-13 Wed	0.155	0.155	###	0.155	511,778	###	###	###	###
2005-Apr-12 Tue	###	###	0.155	###			4.2	4.2	0.0
2005-Apr-11 Mon	0.155	###	0.145	0.145			###	###	###
2005-Apr-08 Fri	0.155	0.155	0.145	0.155			###	###	###
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.175	0.175	###	###			2.3	2.3	0.0
2005-Apr-05 Tue	###	0.175	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###	2,709,341	0	###	###	0.0
2005-Mar-31 Thu	###	0.155	0.145	0.155	698,583	104,787	86.2	86.2	###
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			3.0	3.0	0.0
2005-Mar-24 Thu	###	0.155	###	###	892,550	69,172	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	0.155	919,356	0	3.5	3.5	###
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	0.185	###	###	###			###	###	0.0
2005-Mar-18 Fri	0.175	###	###	###	2,471,970	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###	3,720,587	0	###	###	0.0
2005-Mar-16 Wed	0.21	0.21	0.175	###	8,434,750	1,623,689	0.2	0.2	0.0
2005-Mar-15 Tue	###	###	###	###	13,303,951	0	99.2	99.2	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	9,925,880	0	###	###	0.0
2005-Mar-10 Thu	###	###	0.125	###	7,477,928	467,370	###	###	0.0
2005-Mar-09 Wed	###	0.125	###	0.125	4,200,856	262,553	99.4	99.4	0.0
2005-Mar-08 Tue	###	###	###	###	1,132,353	0	1.6	1.6	0.0
2005-Mar-07 Mon	###	###	###	###			94.4	94.4	0.0
2005-Mar-04 Fri	###	0.125	###	###	2,154,988	134,686	###	###	0.0
2005-Mar-03 Thu	###	###	###	0.125			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			98.4	98.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	444,285	0	4.9	4.9	0.0
2005-Feb-24 Thu	###	###	###	###	663,886	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			95.4	95.4	0.0
2005-Feb-11 Fri	###	###	###	###	672,050	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###			7.0	7.0	0.0
2005-Feb-08 Tue	0.125	0.125	###	###			8.3	8.3	0.0
2005-Feb-07 Mon	0.125	0.125	###	###			8.2	8.2	0.0
2005-Feb-04 Fri	###	###	0.125	0.125			###	###	0.0
2005-Feb-03 Thu	0.125	###	0.125	###	344,350	21,521	92.2	92.2	0.0
2005-Feb-02 Wed	0.125	###	0.125	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	250,226	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###			7.1	7.1	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	0.125	###	0.125	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	0.125			7.2	7.2	0.0
2005-Jan-21 Fri	###	###	0.125	0.125			5.8	5.8	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	166,140	0	94.4	94.4	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			92.9	92.9	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	162,725	0	###	###	0.0
2005-Jan-10 Mon	0.145	0.145	###	###			###	###	0.0
2005-Jan-07 Fri	###	0.145	###	###			###	###	0.0
2005-Jan-06 Thu	###	0.145	###	0.145			92.6	92.6	###
2005-Jan-05 Wed	###	0.145	###	###			###	###	0.0
2005-Jan-04 Tue	0.145	0.145	###	###			###	###	0.0
2004-Dec-31 Fri	###	0.145	###	###			3.5	3.5	0.0
2004-Dec-30 Thu	###	0.145	###	###			94.3	94.3	0.0
2004-Dec-29 Wed	0.125	###	0.125	0.125			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	0.125	51,550	0	3.1	3.1	0.0
2004-Dec-23 Thu	0.125	###	###	###			6.9	6.9	0.0
2004-Dec-22 Wed	###	###	###	###	311,672	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			0.6	0.6	0.0
2004-Dec-20 Mon	###	###	###	###			10.1	10.1	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	0.145	###	###			###	###	0.0
2004-Dec-15 Wed	0.145	0.155	###	0.145			70.2	70.2	###
2004-Dec-14 Tue	###	###	###	###	655,055	0	###	###	0.0
2004-Dec-13 Mon	###	0.155	###	###			94.5	94.5	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			1.4	1.4	0.0
2004-Dec-08 Wed	0.145	###	###	0.145	361,027	0	###	###	###
2004-Dec-07 Tue	0.155	0.155	0.145	###	523,021	78,453	###	###	0.0
2004-Dec-06 Mon	###	###	0.145	###			###	###	0.0
2004-Dec-03 Fri	###	###	0.155	###	1,039,150	###	###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	0.175	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	0.185	0.175	###			68.7	68.7	0.0
2004-Nov-29 Mon	0.185	0.185	###	0.185			70.2	70.2	###
2004-Nov-26 Fri	0.185	0.185	###	0.185	3,140,189	###	###	###	###
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	0.185	###	552,351	###	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	2,215,543	0	1.2	1.2	0.0
2004-Nov-22 Mon	0.2	0.22	0.2	###	4,489,442	942,782	97.3	97.3	0.0
2004-Nov-19 Fri	###	0.2	###	###	537,726	53,772	###	###	0.0
2004-Nov-18 Thu	###	0.2	###	###			86.1	86.1	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	0.185	###			88.0	88.0	0.0
2004-Nov-12 Fri	###	###	0.185	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	0.185	###	460,520	###	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	65,886	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	0.2	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	0.2	0.2	###	###	240,550	24,055	11.6	11.6	0.0
2004-Nov-05 Fri	0.2	0.2	0.2	0.2	417,585	###	###	###	0.0
2004-Nov-04 Thu	0.2	0.2	###	0.2	135,250	13,525	###	###	0.0
2004-Nov-03 Wed	###	0.2	###	0.2			###	###	0.0
2004-Nov-02 Tue	###	0.2	0.185	0.2			95.6	95.6	0.0
2004-Nov-01 Mon	###	0.2	0.185	###			###	###	0.0
2004-Oct-29 Fri	0.2	0.2	###	0.2			66.1	66.1	0.0
2004-Oct-28 Thu	###	0.2	0.185	0.2	619,450	119,244	###	###	0.0
2004-Oct-27 Wed	###	###	###	0.2			99.1	99.1	0.0
2004-Oct-26 Tue	0.2	###	###	###			1.3	1.3	0.0
2004-Oct-25 Mon	###	0.21	0.2	0.2			14.2	14.2	0.0
2004-Oct-22 Fri	###	0.21	0.2	0.21			84.1	84.1	###
2004-Oct-21 Thu	###	0.21	0.2	0.21	476,850	97,754	###	###	###
2004-Oct-20 Wed	###	0.21	0.2	0.21	532,588	109,180	89.1	89.1	###
2004-Oct-19 Tue	###	###	###	0.21	257,127	0	88.4	88.4	###
2004-Oct-18 Mon	0.22	0.22	###	###			###	###	0.0
2004-Oct-15 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2004-Oct-14 Thu	###	###	0.225	0.225	215,140	###	###	###	###
2004-Oct-13 Wed	0.23	###	0.23	0.23			66.4	66.4	###
2004-Oct-12 Tue	###	0.24	0.23	###	487,025	114,450	65.1	65.1	0.0
2004-Oct-11 Mon	0.24	0.245	###	0.245	255,655	###	85.1	85.1	0.0
2004-Oct-08 Fri	0.245	0.25	0.24	0.245			69.5	69.5	0.0
2004-Oct-07 Thu	0.24	0.25	###	0.245			84.9	84.9	0.0
2004-Oct-06 Wed	###	0.245	###	0.24	418,380	51,251	###	###	0.0
2004-Oct-05 Tue	###	0.24	0.23	0.24	444,475	104,451	87.5	87.5	0.0
2004-Oct-04 Mon	###	0.24	###	###			###	###	0.0
2004-Oct-01 Fri	###	0.24	0.23	###			70.8	70.8	0.0
2004-Sep-30 Thu	0.23	###	0.23	###			84.5	84.5	0.0
2004-Sep-29 Wed	0.24	0.24	0.23	###	341,184	80,178	###	###	0.0
2004-Sep-28 Tue	0.24	0.245	0.24	0.24	266,472	###	68.7	68.7	0.0
2004-Sep-27 Mon	0.25	0.255	0.23	0.24	898,943	###	6.2	6.2	0.0
2004-Sep-24 Fri	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2004-Sep-23 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2004-Sep-22 Wed	0.26	###	0.25	0.255			13.3	13.3	0.0
2004-Sep-21 Tue	0.26	0.26	0.255	0.26			66.5	66.5	0.0
2004-Sep-20 Mon	0.26	0.27	0.26	0.26			72.4	72.4	0.0
2004-Sep-17 Fri	0.26	###	0.26	###			83.0	83.0	0.0
2004-Sep-16 Thu	###	0.27	0.26	0.26			###	###	0.0
2004-Sep-15 Wed	0.26	0.27	0.26	0.27			###	###	###
2004-Sep-14 Tue	###	###	0.255	0.26			15.1	15.1	0.0
2004-Sep-13 Mon	###	0.27	0.26	0.26			16.2	16.2	0.0
2004-Sep-10 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2004-Sep-09 Thu	###	###	0.26	0.26			14.2	14.2	0.0
2004-Sep-08 Wed	0.27	0.275	0.26	0.26			###	###	0.0
2004-Sep-07 Tue	0.25	0.285	0.25	0.27			###	###	###
2004-Sep-06 Mon	0.25	0.25	0.24	0.24	271,855	###	###	###	0.0
2004-Sep-03 Fri	0.245	0.25	0.24	0.24			12.5	12.5	0.0
2004-Sep-02 Thu	0.245	0.25	0.24	0.25	316,153	77,457	###	###	0.0
2004-Sep-01 Wed	0.25	0.25	0.245	0.245			17.3	17.3	0.0
2004-Aug-31 Tue	0.24	0.25	###	0.25			###	###	0.0
2004-Aug-30 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2004-Aug-27 Fri	0.255	0.26	0.25	0.255	646,050	164,742	###	###	0.0
2004-Aug-26 Thu	0.26	0.27	0.255	0.255			15.0	15.0	0.0
2004-Aug-25 Wed	###	0.27	0.26	###	1,291,079	###	68.2	68.2	0.0
2004-Aug-24 Tue	0.28	0.28	0.255	0.27	1,737,284	464,723	6.7	6.7	###
2004-Aug-23 Mon	###	###	0.285	0.29	2,205,840	###	1.7	1.7	###
2004-Aug-20 Fri	0.325	###	###	0.325			###	###	###
2004-Aug-19 Thu	0.325	###	###	0.325			###	###	###
2004-Aug-18 Wed	###	###	###	###	401,945	0	95.4	95.4	0.0
2004-Aug-17 Tue	0.325	0.325	###	0.325			###	###	###
2004-Aug-16 Mon	###	###	###	0.325			###	###	###
2004-Aug-13 Fri	0.325	###	0.325	0.325			73.2	73.2	###
2004-Aug-12 Thu	###	0.325	###	0.325	436,275	###	92.3	92.3	###
2004-Aug-11 Wed	###	###	###	###	163,846	0	86.0	86.0	0.0
2004-Aug-10 Tue	###	###	###	###			88.7	88.7	0.0
2004-Aug-09 Mon	###	###	###	###			19.7	19.7	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	418,850	0	17.6	17.6	0.0
2004-Aug-04 Wed	0.325	0.325	###	###	311,256	50,579	10.7	10.7	0.0
2004-Aug-03 Tue	0.325	0.325	###	0.325			###	###	###
2004-Aug-02 Mon	0.325	###	###	###	254,488	0	84.9	84.9	0.0
2004-Jul-30 Fri	###	###	0.325	0.325			13.9	13.9	###
2004-Jul-29 Thu	0.325	###	0.325	0.325	586,279	95,270	71.6	71.6	###
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	0.325	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	168,450	0	74.4	74.4	0.0
2004-Jul-23 Fri	0.345	0.345	###	###			6.5	6.5	0.0
2004-Jul-22 Thu	###	0.355	###	###	314,350	###	###	###	0.0
2004-Jul-21 Wed	0.355	###	###	###			17.5	17.5	0.0
2004-Jul-20 Tue	###	0.355	###	0.355	702,126	124,627	87.1	87.1	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	0.355	0.355	###	###	429,070	76,159	17.1	17.1	0.0
2004-Jul-15 Thu	0.355	###	0.345	###			85.4	85.4	0.0
2004-Jul-14 Wed	0.345	###	0.345	###			###	###	0.0
2004-Jul-13 Tue	###	0.345	###	0.345			###	###	0.0
2004-Jul-12 Mon	###	0.345	###	###	314,125	54,186	74.4	74.4	0.0
2004-Jul-09 Fri	0.345	0.345	###	###	1,127,845	194,553	###	###	0.0
2004-Jul-08 Thu	###	###	###	0.345	2,994,071	0	###	###	0.0
2004-Jul-07 Wed	0.325	###	0.325	###	3,304,485	536,978	93.4	93.4	0.0
2004-Jul-06 Tue	###	###	###	###	438,647	0	80.4	80.4	0.0
2004-Jul-05 Mon	###	###	###	###	485,246	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	719,359	0	13.1	13.1	0.0
2004-Jul-01 Thu	###	0.325	###	###	3,766,770	###	92.5	92.5	0.0
2004-Jun-30 Wed	###	###	0.28	###	2,782,840	###	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	809,480	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	426,147	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	546,575	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	0.325	###	###			###	###	0.0
2004-Jun-21 Mon	0.325	###	###	###	159,720	0	16.7	16.7	0.0
2004-Jun-18 Fri	###	###	###	0.325			82.7	82.7	###
2004-Jun-17 Thu	###	0.325	###	###	446,159	###	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	0.325	229,555	0	84.8	84.8	###
2004-Jun-15 Tue	###	###	###	###	514,644	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			4.5	4.5	0.0
2004-Jun-11 Fri	###	###	###	###			4.6	4.6	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	0.345	###	###	###	1,306,246	0	###	###	0.0
2004-Jun-08 Tue	###	0.345	###	0.345			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	0.325	###	###			19.1	19.1	0.0
2004-Jun-02 Wed	0.325	###	###	0.325	1,091,750	0	69.5	69.5	###
2004-Jun-01 Tue	###	###	0.325	###			4.0	4.0	0.0
2004-May-31 Mon	###	###	0.345	###			###	###	0.0
2004-May-28 Fri	###	###	0.345	0.345			###	###	0.0
2004-May-27 Thu	0.355	###	0.355	0.355			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			89.4	89.4	0.0
2004-May-25 Tue	###	###	###	0.355			21.5	21.5	0.0
2004-May-24 Mon	###	###	0.355	###			76.7	76.7	0.0
2004-May-21 Fri	0.355	###	0.355	###	288,121	51,141	###	###	0.0
2004-May-20 Thu	###	###	0.355	0.355			###	###	0.0
2004-May-19 Wed	###	###	0.355	0.355			###	###	0.0
2004-May-18 Tue	0.355	###	###	###			85.4	85.4	0.0
2004-May-17 Mon	###	###	0.355	0.355	911,156	###	14.0	14.0	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	0.385	###	###	2,076,853	###	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	2,432,083	0	93.2	93.2	0.0
2004-May-11 Tue	###	###	0.345	###	1,190,646	205,386	97.3	97.3	0.0
2004-May-10 Mon	0.355	0.355	###	###			32.7	32.7	0.0
2004-May-07 Fri	###	###	0.345	###	395,028	68,142	91.2	91.2	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	0.345	###	0.345	###			94.5	94.5	0.0
2004-May-03 Mon	###	###	###	0.345			###	###	0.0
2004-Apr-30 Fri	###	###	###	0.345			###	###	0.0
2004-Apr-29 Thu	0.355	###	###	###	261,480	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			90.9	90.9	0.0
2004-Apr-27 Tue	###	0.355	0.345	###	528,280	###	74.4	74.4	0.0
2004-Apr-23 Fri	###	###	###	###	578,750	0	87.3	87.3	0.0
2004-Apr-22 Thu	0.345	###	###	0.345	3,675,449	0	77.5	77.5	0.0
2004-Apr-21 Wed	0.355	0.355	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	0.355			###	###	0.0
2004-Apr-19 Mon	0.375	###	###	###	1,532,681	0	9.2	9.2	0.0
2004-Apr-16 Fri	###	###	0.375	0.375	1,077,029	201,942	###	###	###
2004-Apr-15 Thu	###	0.4	###	###	3,931,241	786,248	###	###	0.0
2004-Apr-14 Wed	0.375	###	###	0.375	730,750	0	73.6	73.6	###
2004-Apr-13 Tue	###	###	###	###			90.1	90.1	0.0
2004-Apr-08 Thu	0.375	0.375	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###	524,955	0	###	###	0.0
2004-Apr-05 Mon	0.385	0.385	###	###	334,855	64,459	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			10.8	10.8	0.0
2004-Apr-01 Thu	###	###	###	0.385			10.6	10.6	0.0
2004-Mar-31 Wed	###	###	###	0.375			###	###	###
2004-Mar-30 Tue	###	###	###	###	533,975	0	###	###	0.0
2004-Mar-29 Mon	###	0.355	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	0.345	###	306,451	###	66.8	66.8	0.0
2004-Mar-25 Thu	0.355	0.355	0.345	0.345			13.4	13.4	0.0
2004-Mar-24 Wed	###	###	###	0.355			83.4	83.4	0.0
2004-Mar-23 Tue	###	###	0.345	###	221,282	38,171	71.7	71.7	0.0
2004-Mar-22 Mon	###	0.375	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###	259,122	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###	534,574	0	4.8	4.8	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			27.0	27.0	0.0
2004-Mar-15 Mon	0.355	0.355	###	###			7.4	7.4	0.0
2004-Mar-12 Fri	0.375	0.375	###	###	2,212,577	414,858	6.7	6.7	0.0
2004-Mar-11 Thu	###	###	0.385	0.385			###	###	0.0
2004-Mar-10 Wed	0.4	0.4	###	###	469,277	93,855	14.7	14.7	0.0
2004-Mar-09 Tue	###	###	0.385	0.4			88.7	88.7	0.0
2004-Mar-08 Mon	0.4	###	###	###			12.0	12.0	0.0
2004-Mar-05 Fri	###	0.125	###	###	2,154,988	134,686	6.8	6.8	0.0
2004-Mar-04 Thu	0.42	0.425	###	###	2,205,089	468,581	7.7	7.7	0.0
2004-Mar-03 Wed	0.375	0.43	0.375	0.425	7,699,746	3,099,147	###	###	###
2004-Mar-02 Tue	0.42	0.42	###	###			1.6	1.6	0.0
2004-Mar-01 Mon	0.4	###	0.4	0.425	1,791,080	###	97.2	97.2	###
2004-Feb-27 Fri	0.48	0.49	0.41	0.41			0.4	0.4	###
2004-Feb-26 Thu	0.53	0.53	0.485	0.485	4,003,058	2,031,551	###	###	0.0
2004-Feb-25 Wed	0.53	0.55	0.52	0.53	2,501,926	###	###	###	0.0
2004-Feb-24 Tue	0.53	0.58	0.5	0.55	10,172,043	###	91.4	91.4	###
2004-Feb-23 Mon	0.47	0.55	0.455	0.55	17,988,646	###	99.8	99.8	###
2004-Feb-20 Fri	0.445	0.455	###	0.455			###	###	0.0
2004-Feb-19 Thu	###	0.46	0.43	0.455			94.7	94.7	0.0
2004-Feb-18 Wed	0.47	0.47	0.45	0.45	6,818,742	3,136,621	6.0	6.0	0.0
2004-Feb-17 Tue	0.41	0.455	###	0.455	10,768,881	2,449,920	###	###	0.0
2004-Feb-16 Mon	0.385	###	###	0.375	3,611,555	0	###	###	###
2004-Feb-13 Fri	###	0.425	###	###			1.4	1.4	0.0
2004-Feb-12 Thu	0.425	0.44	0.41	0.44	9,404,823	3,997,049	91.2	91.2	###
2004-Feb-11 Wed	0.48	0.485	0.4	0.42	31,158,582	13,787,672	###	###	###
2004-Feb-10 Tue	###	0.43	###	0.43	17,875,153	3,843,157	###	###	###
2004-Feb-09 Mon	0.375	0.4	###	0.385	14,142,441	2,828,488	###	###	0.0
2004-Feb-06 Fri	0.345	###	0.345	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	1,281,276	0	12.9	12.9	0.0
2004-Feb-04 Wed	###	0.355	###	0.355			98.3	98.3	0.0
2004-Feb-03 Tue	###	0.345	###	###	7,210,280	1,243,773	###	###	0.0
2004-Feb-02 Mon	###	###	###	###	264,641	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	0.285	0.29			###	###	###
2004-Jan-29 Thu	0.29	###	0.285	###	2,726,470	388,521	###	###	0.0
2004-Jan-28 Wed	0.28	0.29	0.28	0.29	1,714,621	###	###	###	###
2004-Jan-27 Tue	0.275	0.28	0.275	0.275			78.7	78.7	###
2004-Jan-23 Fri	0.275	0.28	0.275	0.275			64.1	64.1	###
2004-Jan-22 Thu	###	0.275	0.26	0.275			###	###	###
2004-Jan-21 Wed	0.27	0.27	###	###			16.1	16.1	0.0
2004-Jan-20 Tue	0.275	0.275	0.27	0.275			67.6	67.6	###
2004-Jan-19 Mon	0.275	0.275	0.27	0.275			73.6	73.6	###
2004-Jan-16 Fri	0.28	0.28	0.275	0.275	653,850	181,443	18.3	18.3	###
2004-Jan-15 Thu	0.27	0.28	0.27	0.28			###	###	###
2004-Jan-14 Wed	0.285	0.285	0.27	0.27	342,626	95,078	5.0	5.0	###
2004-Jan-13 Tue	0.285	0.285	0.275	0.28			###	###	###
2004-Jan-12 Mon	0.28	0.285	0.275	0.285			85.4	85.4	###
2004-Jan-09 Fri	0.29	0.29	0.275	0.275	850,556	240,282	4.9	4.9	###
2004-Jan-08 Thu	0.26	0.28	0.26	0.28	1,846,359	###	97.2	97.2	###
2004-Jan-07 Wed	###	###	0.255	0.26	343,181	43,755	20.2	20.2	0.0