Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 01:40:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABI) AMBRI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ABI    Limits Next Section


Company Details for (ABI) AMBRI LIMITED

Listing Code ABI
Listing Name AMBRI LIMITED
GICS Sector Pharmaceuticals
ISIN Name AMBRI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABI4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ABI .. Wednesday 1st October 2008

ABI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.55 31,158,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABI    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (ABI) AMBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jan-06 Tue 0.25 0.26 0.25 0.26 931,550 237,545 ### ### 0.0
2004-Jan-05 Mon 0.25 0.255 0.25 0.25 610,220 154,080 75.4 75.4 0.0
2004-Jan-02 Fri 0.255 0.26 0.245 0.25 ### ### 0.0
2003-Dec-31 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2003-Dec-30 Tue 0.255 ### 0.245 0.245 ### ### 0.0
2003-Dec-29 Mon 0.245 0.26 0.245 0.255 92.5 92.5 0.0
2003-Dec-24 Wed 0.25 0.25 0.245 0.245 4,570 ### ### ### 0.0
2003-Dec-23 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Dec-22 Mon 0.25 0.25 0.245 0.245 15.8 15.8 0.0
2003-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-18 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2003-Dec-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Dec-16 Tue 0.26 0.26 0.25 0.255 19.4 19.4 0.0
2003-Dec-15 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Dec-12 Fri 0.245 0.255 0.24 0.255 93.2 93.2 0.0
2003-Dec-11 Thu 0.255 0.26 0.24 0.25 20.8 20.8 0.0
2003-Dec-10 Wed 0.255 0.26 0.255 0.255 126,070 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Dec-08 Mon 0.255 0.26 0.255 0.255 181,250 46,671 ### ### 0.0
2003-Dec-05 Fri 0.26 0.26 0.255 0.255 14.8 14.8 0.0
2003-Dec-04 Thu 0.26 0.26 0.25 0.255 407,648 103,950 18.4 18.4 0.0
2003-Dec-03 Wed ### ### 0.26 0.26 ### ### 0.0
2003-Dec-02 Tue 0.26 ### 0.26 0.26 564,552 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 193,780 0 ### ### 0.0
2003-Nov-28 Fri ### ### 0.26 ### ### ### 0.0
2003-Nov-27 Thu 0.26 ### 0.26 ### ### ### 0.0
2003-Nov-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Nov-25 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2003-Nov-24 Mon 0.26 ### 0.255 0.26 174,327 22,226 73.7 73.7 0.0
2003-Nov-21 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Nov-20 Thu 0.26 ### 0.25 0.26 275,725 ### ### ### 0.0
2003-Nov-19 Wed 0.255 0.26 0.24 0.25 868,640 ### ### ### 0.0
2003-Nov-18 Tue 0.275 0.275 0.255 0.255 4.6 4.6 0.0
2003-Nov-17 Mon 0.275 0.275 0.27 0.275 80.8 80.8 ###
2003-Nov-14 Fri 0.28 0.28 0.27 0.275 542,586 ### ### ### ###
2003-Nov-13 Thu 0.28 0.28 0.27 0.275 199,089 54,749 18.4 18.4 ###
2003-Nov-12 Wed 0.285 0.29 0.275 0.28 1,040,348 ### 21.7 21.7 ###
2003-Nov-11 Tue 0.29 0.29 0.28 0.28 1,740,287 495,981 13.7 13.7 ###
2003-Nov-10 Mon 0.28 ### 0.28 0.29 ### ### ###
2003-Nov-07 Fri 0.275 0.28 0.27 0.28 741,873 ### 85.0 85.0 ###
2003-Nov-06 Thu 0.27 0.275 ### 0.275 85.3 85.3 ###
2003-Nov-05 Wed 0.27 0.275 0.27 0.27 ### ### ###
2003-Nov-04 Tue 0.28 0.28 ### 0.27 9.1 9.1 ###
2003-Nov-03 Mon 0.28 0.29 0.28 0.28 ### ### ###
2003-Oct-31 Fri 0.26 0.28 0.26 0.28 2,343,352 ### 97.2 97.2 ###
2003-Oct-30 Thu 0.26 ### 0.255 0.26 1,605,721 204,729 68.0 68.0 0.0
2003-Oct-29 Wed 0.255 0.26 0.255 0.26 84.9 84.9 0.0
2003-Oct-28 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2003-Oct-27 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Oct-24 Fri 0.26 ### 0.25 0.255 603,980 ### ### ### 0.0
2003-Oct-23 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2003-Oct-22 Wed ### ### 0.25 ### ### ### 0.0
2003-Oct-21 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2003-Oct-20 Mon 0.24 0.255 0.24 0.25 1,852,683 ### ### ### 0.0
2003-Oct-17 Fri ### 0.24 0.23 0.24 276,820 65,052 ### ### 0.0
2003-Oct-16 Thu 0.24 0.24 0.23 0.23 405,026 95,181 ### ### ###
2003-Oct-15 Wed ### 0.24 ### 0.24 ### ### 0.0
2003-Oct-14 Tue 0.23 0.24 0.23 0.23 69.4 69.4 ###
2003-Oct-13 Mon 0.24 0.245 0.23 0.23 602,476 143,088 8.9 8.9 ###
2003-Oct-10 Fri 0.225 ### 0.225 ### 708,850 79,745 ### ### 0.0
2003-Oct-09 Thu 0.225 0.225 0.225 0.225 285,053 ### ### ### ###
2003-Oct-08 Wed 0.23 0.23 0.225 0.225 14.9 14.9 ###
2003-Oct-07 Tue 0.24 0.24 0.225 0.23 795,550 ### 7.2 7.2 ###
2003-Oct-06 Mon 0.245 0.245 ### 0.24 233,821 28,643 ### ### 0.0
2003-Oct-03 Fri 0.24 0.245 ### 0.245 82.2 82.2 0.0
2003-Oct-02 Thu 0.24 0.245 0.24 0.245 209,841 50,886 83.1 83.1 0.0
2003-Oct-01 Wed 0.24 0.24 ### 0.24 177,450 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.245 0.245 0.24 0.24 258,624 ### 16.3 16.3 0.0
2003-Sep-29 Mon 0.24 0.245 0.24 0.245 428,373 103,880 86.6 86.6 0.0
2003-Sep-26 Fri 0.25 0.25 0.24 0.24 352,983 86,480 ### ### 0.0
2003-Sep-25 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2003-Sep-24 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2003-Sep-23 Tue 0.255 0.255 0.245 0.245 1,210,227 302,556 9.7 9.7 0.0
2003-Sep-22 Mon ### ### 0.255 0.255 749,440 95,553 11.0 11.0 0.0
2003-Sep-19 Fri ### 0.27 ### ### 1,061,375 143,285 64.3 64.3 0.0
2003-Sep-18 Thu ### ### 0.26 ### ### ### 0.0
2003-Sep-17 Wed 0.26 ### 0.26 ### 338,276 43,975 84.0 84.0 0.0
2003-Sep-16 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2003-Sep-15 Mon 0.28 0.28 ### 0.27 1,912,742 267,783 11.9 11.9 ###
2003-Sep-12 Fri ### 0.275 ### 0.275 2,298,159 ### 90.0 90.0 ###
2003-Sep-11 Thu 0.255 ### 0.255 ### 1,895,750 ### 92.2 92.2 0.0
2003-Sep-10 Wed 0.255 0.26 0.245 0.26 ### ### 0.0
2003-Sep-09 Tue ### ### 0.25 0.26 18.7 18.7 0.0
2003-Sep-08 Mon ### 0.275 0.26 0.26 ### ### 0.0
2003-Sep-05 Fri 0.25 0.26 0.245 0.26 3,578,071 ### 90.6 90.6 0.0
2003-Sep-04 Thu 0.23 0.25 0.22 0.25 4,054,375 952,778 ### ### 0.0
2003-Sep-03 Wed 0.245 0.25 0.23 0.23 1,983,143 475,954 3.9 3.9 ###
2003-Sep-02 Tue 0.29 0.29 0.24 0.245 3,256,584 ### 0.8 0.8 0.0
2003-Sep-01 Mon 0.26 0.285 0.255 0.285 97.1 97.1 ###
2003-Aug-29 Fri 0.22 0.245 0.22 0.24 95.6 95.6 0.0
2003-Aug-28 Thu ### 0.22 ### 0.21 15.1 15.1 ###
2003-Aug-27 Wed ### ### ### ### 975,826 0 7.5 7.5 0.0
2003-Aug-26 Tue ### 0.22 ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.22 0.22 0.21 ### 14.9 14.9 0.0
2003-Aug-22 Fri 0.225 0.23 0.21 0.21 768,050 168,971 ### ### ###
2003-Aug-21 Thu ### ### ### 0.21 1.8 1.8 ###
2003-Aug-20 Wed 0.23 0.245 0.23 ### 86.6 86.6 0.0
2003-Aug-19 Tue 0.25 0.25 0.23 0.23 3.9 3.9 ###
2003-Aug-18 Mon 0.26 0.27 0.24 0.25 3,697,082 942,755 10.0 10.0 0.0
2003-Aug-15 Fri 0.27 0.275 0.23 0.255 1,055,321 ### 4.2 4.2 0.0
2003-Aug-14 Thu ### 0.285 0.26 0.27 204,977 55,856 ### ### ###
2003-Aug-13 Wed 0.29 0.29 0.28 0.28 ### ### ###
2003-Aug-12 Tue ### ### 0.285 0.29 10.9 10.9 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 92.3 92.3 0.0
2003-Aug-07 Thu ### 0.325 ### ### ### ### 0.0
2003-Aug-06 Wed 0.28 ### 0.28 0.29 ### ### ###
2003-Aug-05 Tue 0.29 0.29 0.275 0.275 ### ### ###
2003-Aug-04 Mon ### ### 0.29 0.29 15.9 15.9 ###
2003-Aug-01 Fri ### ### ### ### 94,843 0 ### ### 0.0
2003-Jul-31 Thu ### ### 0.29 ### 200,750 ### 16.9 16.9 0.0
2003-Jul-30 Wed ### 0.325 0.285 ### 140,425 42,829 7.9 7.9 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### 0.285 ### 425,449 60,626 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 38,647 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 95,446 0 69.0 69.0 0.0
2003-Jul-23 Wed 0.285 ### 0.285 ### ### ### 0.0
2003-Jul-22 Tue 0.26 0.28 0.26 0.28 252,640 ### 98.0 98.0 ###
2003-Jul-21 Mon 0.275 0.275 0.245 0.26 4.5 4.5 0.0
2003-Jul-18 Fri 0.325 ### 0.27 0.28 1,529,041 206,420 0.4 0.4 ###
2003-Jul-17 Thu ### ### 0.285 ### 1,101,788 ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### 0.345 ### 98.3 98.3 0.0
2003-Jul-14 Mon ### ### ### ### 134,650 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 9.6 9.6 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 6,348 0 89.6 89.6 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 75,240 0 ### ### 0.0
2003-Jul-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Jul-01 Tue ### ### ### ### 86.7 86.7 0.0
2003-Jun-30 Mon 0.41 0.41 ### 0.375 224,220 ### 4.5 4.5 ###
2003-Jun-27 Fri 0.4 0.425 0.4 0.41 84.5 84.5 ###
2003-Jun-26 Thu ### ### ### ### 647,521 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 142,284 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 45,850 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### 0.345 18,540 0 7.1 7.1 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.345 ### ### ### 35,546 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### 0.345 ### ### 0.0
2003-Jun-16 Mon ### 0.385 ### ### 328,840 ### ### ### 0.0
2003-Jun-13 Fri ### 0.385 ### ### 96.0 96.0 0.0
2003-Jun-12 Thu ### ### ### 0.345 159,871 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 14.2 14.2 0.0
2003-Jun-10 Tue 0.375 ### ### ### 98,280 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### 0.4 ### ### ### ### 0.0
2003-Jun-04 Wed 0.4 0.4 ### ### ### ### 0.0
2003-Jun-03 Tue ### ### 0.4 0.4 23,326 ### ### ### 0.0
2003-Jun-02 Mon 0.425 0.43 0.4 ### ### ### 0.0
2003-May-30 Fri ### 0.43 ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.42 ### 0.42 ### ### ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 0.44 0.44 0.41 0.425 9.9 9.9 ###
2003-May-26 Mon 0.41 0.445 0.41 0.44 ### ### ###
2003-May-23 Fri 0.41 0.41 ### 0.4 11.6 11.6 0.0
2003-May-22 Thu 0.425 0.425 0.41 0.41 37,950 15,844 9.5 9.5 ###
2003-May-21 Wed 0.42 0.42 0.4 0.42 167,378 68,624 ### ### ###
2003-May-20 Tue 0.45 0.45 0.42 0.425 242,950 105,683 ### ### ###
2003-May-19 Mon ### 0.44 ### 0.44 376,183 ### ### ### ###
2003-May-16 Fri 0.41 0.41 ### ### 18.8 18.8 0.0
2003-May-15 Thu ### 0.425 ### 0.41 98.5 98.5 ###
2003-May-14 Wed ### ### ### ### 128,022 0 ### ### 0.0
2003-May-13 Tue 0.41 0.41 ### 0.4 77,728 ### 14.1 14.1 0.0
2003-May-12 Mon 0.41 0.42 ### ### 79.1 79.1 0.0
2003-May-09 Fri 0.45 0.455 0.41 0.41 1.8 1.8 ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 13.4 13.4 0.0
2003-May-06 Tue 0.345 0.375 ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 279,250 0 96.0 96.0 0.0
2003-May-02 Fri ### ### ### ### 84.6 84.6 0.0
2003-May-01 Thu ### ### 0.29 ### 2.2 2.2 0.0
2003-Apr-30 Wed 0.42 0.42 0.355 0.355 313,651 ### 0.6 0.6 0.0
2003-Apr-29 Tue 0.47 0.47 0.41 0.41 261,124 ### ### ### ###
2003-Apr-28 Mon 0.42 0.46 0.41 0.455 564,947 245,751 ### ### 0.0
2003-Apr-24 Thu ### 0.48 ### 0.41 1,237,870 297,088 94.2 94.2 ###
2003-Apr-23 Wed 0.26 ### 0.26 ### ### ### 0.0
2003-Apr-22 Tue 0.22 0.26 0.22 ### 95.4 95.4 0.0
2003-Apr-17 Thu 0.25 0.25 0.21 ### 231,150 ### ### ### 0.0
2003-Apr-16 Wed 0.24 0.26 ### 0.25 ### ### 0.0
2003-Apr-15 Tue ### 0.27 0.24 0.24 ### ### 0.0
2003-Apr-14 Mon 0.28 0.28 0.24 ### 976,575 ### ### ### 0.0
2003-Apr-11 Fri 0.23 ### ### 0.25 1,829,559 0 97.5 97.5 0.0
2003-Apr-10 Thu 0.285 0.285 0.23 0.23 252,280 ### ### ### ###
2003-Apr-09 Wed ### ### 0.28 0.285 83,951 11,753 ### ### ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 8.8 8.8 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 87,620 0 1.3 1.3 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri 0.385 ### ### 0.385 70.9 70.9 0.0
2003-Mar-27 Thu 0.4 0.4 ### ### 8.8 8.8 0.0
2003-Mar-26 Wed ### ### 0.385 0.385 ### ### 0.0
2003-Mar-25 Tue 0.42 0.42 0.385 0.385 ### ### 0.0
2003-Mar-24 Mon 0.4 0.42 ### 0.42 27,525 5,780 96.0 96.0 ###
2003-Mar-21 Fri 0.42 0.42 ### 0.42 67.7 67.7 ###
2003-Mar-20 Thu 0.4 0.43 0.4 0.42 13,940 5,785 ### ### ###
2003-Mar-19 Wed 0.43 0.43 0.4 0.4 53,720 ### ### ### 0.0
2003-Mar-18 Tue 0.43 0.43 0.42 0.43 10,381 ### 62.8 62.8 ###
2003-Mar-17 Mon 0.385 0.42 ### 0.42 ### ### ###
2003-Mar-14 Fri 0.4 0.41 ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 96,440 0 5.5 5.5 0.0
2003-Mar-12 Wed 0.41 0.44 0.41 0.42 91.9 91.9 ###
2003-Mar-11 Tue 0.41 0.41 ### 0.4 19.6 19.6 0.0
2003-Mar-10 Mon 0.46 0.46 ### 0.42 121,070 27,846 2.7 2.7 ###
2003-Mar-07 Fri 0.5 0.5 0.45 0.46 ### ### 0.0
2003-Mar-06 Thu 0.5 0.51 0.5 0.5 47,080 23,775 78.6 78.6 0.0
2003-Mar-05 Wed 0.5 0.5 0.5 0.5 11,040 5,520 78.7 78.7 0.0
2003-Mar-04 Tue 0.56 0.59 0.48 0.53 90,344 ### 4.7 4.7 0.0
2003-Mar-03 Mon ### ### 0.55 0.56 ### ### ###
2003-Feb-28 Fri 0.51 ### 0.47 ### 185,624 43,621 99.8 99.8 0.0
2003-Feb-27 Thu 0.57 0.57 0.5 0.5 1.4 1.4 0.0
2003-Feb-26 Wed 0.59 0.59 0.57 0.57 30,924 ### 9.3 9.3 ###
2003-Feb-25 Tue 0.59 ### 0.59 0.59 60,750 17,921 84.6 84.6 0.0
2003-Feb-24 Mon 0.59 ### 0.59 ### 91.5 91.5 0.0
2003-Feb-21 Fri ### ### 0.59 ### 92.6 92.6 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### 0.59 0.59 3.5 3.5 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.74 0.75 ### ### 0.7 0.7 0.0
2003-Feb-14 Fri 0.76 0.8 0.74 0.74 142,086 ### 12.3 12.3 0.1
2003-Feb-13 Thu 0.74 0.79 0.74 0.79 56,723 ### ### ### ###
2003-Feb-12 Wed 0.75 0.76 0.74 0.74 20.8 20.8 0.1
2003-Feb-11 Tue 0.89 0.89 0.75 0.75 ### ### ###
2003-Feb-10 Mon 0.88 ### 0.8 0.87 ### ### 0.1
2003-Feb-07 Fri ### 0.8 ### 0.8 ### ### 0.1
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 59,551 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 1.8 1.8 0.0
2003-Jan-31 Fri 0.75 0.75 ### 0.7 3.3 3.3 ###
2003-Jan-30 Thu 0.75 0.77 0.71 0.71 79,975 59,181 ### ### ###
2003-Jan-29 Wed 0.77 0.77 0.7 0.7 121,645 ### 1.8 1.8 ###
2003-Jan-28 Tue 0.8 0.81 0.8 0.8 82.3 82.3 0.1
2003-Jan-24 Fri 0.85 0.88 0.73 0.8 ### ### 0.1
2003-Jan-23 Thu ### ### 0.85 0.85 97,555 ### ### ### ###
2003-Jan-22 Wed ### ### ### ### 8,725 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 25.0 25.0 0.0
2003-Jan-20 Mon 1 1 ### ### 27,470 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 1,775 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 4.1 4.1 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 1 ### 1 ### 14,050 7,025 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 1,950 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 19.2 19.2 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 19,820 0 14.5 14.5 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 29,948 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 22,352 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 43,385 0 95.0 95.0 0.0
2002-Dec-23 Mon ### ### ### ### 130,089 0 0.8 0.8 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 22,580 0 73.6 73.6 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 5.8 5.8 0.0
2002-Dec-16 Mon ### ### ### ### 3,125 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 14,075 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 26.6 26.6 0.0
2002-Dec-09 Mon ### ### ### ### 91,245 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 51,486 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 21,550 0 23.1 23.1 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 1.25 1.25 ### ### 78,443 49,026 ### ### 0.0
2002-Nov-25 Mon 1.2 1.24 ### 1.24 17,455 10,822 ### ### 0.1
2002-Nov-22 Fri ### 1.2 ### 1.2 54,582 32,749 ### ### 0.1
2002-Nov-21 Thu 1.24 1.24 1.2 1.2 ### ### 0.1
2002-Nov-20 Wed 1.26 1.26 ### 1.2 84,078 ### 5.1 5.1 0.1
2002-Nov-19 Tue 1.25 1.25 1.2 1.25 26,743 ### ### ### ###
2002-Nov-18 Mon ### ### 1.25 1.25 66,542 41,588 ### ### ###
2002-Nov-15 Fri ### ### ### ### 43,221 0 87.4 87.4 0.0
2002-Nov-14 Thu ### ### 1.27 1.27 95,622 ### ### ### ###
2002-Nov-13 Wed 1.48 1.48 ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 20,273 0 95.9 95.9 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 3,850 0 22.3 22.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 13.4 13.4 0.0
2002-Nov-04 Mon ### ### ### ### 5,350 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 85.5 85.5 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 6.5 6.5 0.0
2002-Oct-29 Tue ### ### ### ### 37,540 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 85.4 85.4 0.0
2002-Oct-24 Thu ### ### ### ### 12.2 12.2 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 20,849 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 92.3 92.3 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 33,050 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 77.5 77.5 0.0
2002-Oct-14 Mon ### ### ### ### 7,248 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 16,628 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 36,322 0 4.8 4.8 0.0
2002-Oct-08 Tue ### ### ### ### 7,350 0 93.8 93.8 0.0
2002-Oct-07 Mon ### ### ### ### 7.5 7.5 0.0
2002-Oct-04 Fri ### ### ### ### 91.2 91.2 0.0
2002-Oct-03 Thu ### ### ### ### 5.6 5.6 0.0
2002-Oct-02 Wed ### 1.2 ### ### 13,386 ### ### ### 0.0
2002-Oct-01 Tue ### 1.2 ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri 1.21 1.21 1.2 1.2 21.9 21.9 0.1
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### 1.2 ### 1.2 86.8 86.8 0.1
2002-Sep-24 Tue 1.24 1.24 ### ### 3.8 3.8 0.0
2002-Sep-23 Mon 1.27 1.27 1.24 1.24 16.6 16.6 0.1
2002-Sep-20 Fri 1.25 ### 1.25 1.27 ### ### ###
2002-Sep-19 Thu 1.25 1.25 1.25 1.25 79.1 79.1 ###
2002-Sep-18 Wed 1.24 1.24 1.24 1.24 74.9 74.9 0.1
2002-Sep-17 Tue 1.25 1.25 1.23 1.24 6,650 8,246 ### ### 0.1
2002-Sep-16 Mon 1.25 ### 1.24 1.25 54,250 ### ### ### ###
2002-Sep-13 Fri 1.25 1.25 1.2 1.22 29,320 ### ### ### 0.1
2002-Sep-12 Thu ### ### 1.23 1.25 19,786 ### ### ### ###
2002-Sep-11 Wed 1.29 ### 1.29 ### ### ### 0.0
2002-Sep-10 Tue ### 1.28 ### 1.26 97.4 97.4 ###
2002-Sep-09 Mon ### ### ### ### 17.7 17.7 0.0
2002-Sep-06 Fri 1.2 1.2 ### 1.2 69,921 41,952 ### ### 0.1
2002-Sep-05 Thu 1.22 1.22 1.22 1.22 19,056 23,248 ### ### 0.1
2002-Sep-04 Wed ### 1.22 ### ### 88.0 88.0 0.0
2002-Sep-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Sep-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-30 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 26,650 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 17,155 0 8.8 8.8 0.0
2002-Aug-16 Fri ### ### ### ### 7.8 7.8 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 17,250 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 1.2 1.2 ### ### 23,250 13,950 ### ### 0.0
2002-Aug-08 Thu 1.2 1.21 1.2 1.21 75.2 75.2 ###
2002-Aug-07 Wed 1.2 1.2 1.2 1.2 1,950 2,340 71.9 71.9 0.1
2002-Aug-06 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2002-Aug-05 Mon 1.2 1.2 ### 1.2 21,458 12,874 ### ### 0.1
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### 1.2 ### ### 36,225 ### 8.4 8.4 0.0
2002-Jul-29 Mon 1.23 1.23 ### ### 12.1 12.1 0.0
2002-Jul-26 Fri 1.24 1.24 1.2 1.23 36.8 36.8 0.1
2002-Jul-25 Thu 1.24 1.24 1.22 1.22 20.0 20.0 0.1
2002-Jul-24 Wed 1.28 1.28 1.23 1.23 12,140 ### 14.8 14.8 0.1
2002-Jul-23 Tue ### ### 1.28 1.28 27,570 17,644 ### ### ###
2002-Jul-22 Mon 1.27 1.27 ### 1.23 ### ### 0.1
2002-Jul-19 Fri 1.26 1.4 1.26 ### 97.3 97.3 0.0
2002-Jul-18 Thu 1.22 1.22 ### ### ### ### 0.0
2002-Jul-17 Wed 1.28 1.28 1.22 1.22 ### ### 0.1
2002-Jul-16 Tue 1.28 1.28 1.25 1.28 ### ### ###
2002-Jul-15 Mon 1.28 ### 1.28 1.28 ### ### ###
2002-Jul-12 Fri 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-11 Thu 1.25 1.29 1.2 1.29 193,183 ### 92.8 92.8 0.1
2002-Jul-10 Wed 1.26 1.26 1.25 1.25 ### ### ###
2002-Jul-09 Tue 1.26 ### 1.26 ### ### ### 0.0
2002-Jul-08 Mon ### 1.4 ### ### 13.7 13.7 0.0
2002-Jul-05 Fri 1.24 ### 1.24 ### 28,371 ### ### ### 0.0
2002-Jul-04 Thu ### 1.24 ### 1.24 95.9 95.9 0.1
2002-Jul-03 Wed ### ### ### ### 16,425 0 ### ### 0.0
2002-Jul-02 Tue ### 1.2 ### ### ### ### 0.0
2002-Jul-01 Mon 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2002-Jun-28 Fri 1.2 1.23 1.2 1.23 74,940 91,052 77.7 77.7 0.1
2002-Jun-27 Thu 1.25 1.25 1.2 1.23 ### ### 0.1
2002-Jun-26 Wed 1.24 1.27 1.22 1.22 34.0 34.0 0.1
2002-Jun-25 Tue 1.27 1.27 1.24 1.24 119,855 ### ### ### 0.1
2002-Jun-24 Mon ### ### 1.27 1.27 8.9 8.9 ###
2002-Jun-21 Fri ### ### ### ### 86.5 86.5 0.0
2002-Jun-20 Thu ### ### ### ### 22,671 0 73.2 73.2 0.0
2002-Jun-19 Wed 1.29 ### 1.27 ### 81.0 81.0 0.0
2002-Jun-18 Tue 1.25 ### 1.24 1.27 45,474 ### 84.8 84.8 ###
2002-Jun-17 Mon ### ### 1.2 1.25 46,986 ### ### ### ###
2002-Jun-14 Fri 1.41 1.41 ### ### ### ### 0.0
2002-Jun-13 Thu 1.43 1.43 1.42 1.42 30.0 30.0 ###
2002-Jun-12 Wed 1.45 1.45 1.43 1.45 ### ### ###
2002-Jun-11 Tue 1.45 1.45 1.42 1.45 27,459 ### ### ### ###
2002-Jun-07 Fri 1.48 1.48 1.44 1.45 18,258 26,656 17.4 17.4 ###
2002-Jun-06 Thu 1.48 1.49 1.46 1.46 30,040 ### ### ### 0.1
2002-Jun-05 Wed 1.45 1.47 1.45 1.46 100,550 ### ### ### 0.1
2002-Jun-04 Tue 1.45 1.48 1.42 1.45 138,180 ### 79.2 79.2 ###
2002-Jun-03 Mon 1.49 1.49 ### 1.4 36,727 ### 4.1 4.1 ###
2002-May-31 Fri 1.45 1.46 1.43 1.46 53,645 ### ### ### 0.1
2002-May-30 Thu 1.46 1.46 1.46 1.46 1,950 2,847 ### ### 0.1
2002-May-29 Wed 1.46 1.46 1.44 1.46 ### ### 0.1
2002-May-28 Tue 1.46 1.5 1.46 1.46 29,450 43,586 73.0 73.0 0.1
2002-May-27 Mon 1.45 1.45 1.43 1.45 72.4 72.4 ###
2002-May-24 Fri 1.52 1.52 1.43 1.43 4.1 4.1 0.1
2002-May-23 Thu 1.5 1.54 1.5 1.54 26,755 ### ### ### ###
2002-May-22 Wed 1.45 1.5 1.44 1.5 27,927 41,052 ### ### 0.1
2002-May-21 Tue 1.42 1.44 1.42 1.44 ### ### 0.1
2002-May-20 Mon 1.55 1.55 ### 1.4 47,950 ### ### ### ###
2002-May-17 Fri ### 1.73 1.55 1.55 3.7 3.7 ###
2002-May-16 Thu 1.59 ### 1.55 ### 83.0 83.0 0.0
2002-May-15 Wed ### ### ### 1.55 ### ### ###
2002-May-14 Tue ### ### ### ### 19.7 19.7 0.0
2002-May-13 Mon 1.2 ### 1.2 ### 99.4 99.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 87.0 87.0 0.0
2002-May-08 Wed ### ### ### ### 9.4 9.4 0.0
2002-May-07 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2002-May-06 Mon 1.26 1.26 1.2 1.2 ### ### 0.1
2002-May-03 Fri 1.24 ### 1.24 1.25 76.7 76.7 ###
2002-May-02 Thu 1.21 1.24 ### 1.23 85.4 85.4 0.1
2002-May-01 Wed ### ### 1.24 1.24 ### ### 0.1
2002-Apr-30 Tue ### 1.4 ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 1.4 1.4 ### ### 45,240 ### 34.9 34.9 0.0
2002-Apr-26 Fri 1.42 1.42 1.4 1.4 19.5 19.5 ###
2002-Apr-24 Wed 1.48 1.48 1.4 1.42 61,150 88,056 ### ### ###
2002-Apr-23 Tue 1.57 1.57 1.5 1.5 58,529 89,842 8.4 8.4 0.1
2002-Apr-22 Mon 1.59 1.59 1.55 1.55 27,950 43,881 15.8 15.8 ###
2002-Apr-19 Fri 1.58 1.59 1.56 1.59 ### ### ###
2002-Apr-18 Thu 1.58 1.59 1.56 1.59 13,950 21,971 ### ### ###
2002-Apr-17 Wed ### ### 1.56 1.56 ### ### ###
2002-Apr-16 Tue ### ### 1.59 1.59 91,576 ### ### ### ###
2002-Apr-15 Mon 1.55 ### 1.55 ### 31,650 24,528 ### ### 0.0
2002-Apr-12 Fri ### ### 1.54 1.55 71,329 54,923 8.7 8.7 ###
2002-Apr-11 Thu 1.45 1.56 1.45 1.54 64,921 ### ### ### ###
2002-Apr-10 Wed 1.42 1.42 1.42 1.42 313,242 ### ### ### ###
2002-Apr-09 Tue 1.47 1.5 1.41 1.41 105,925 154,120 8.4 8.4 ###
2002-Apr-08 Mon 1.4 1.54 1.4 1.45 92.1 92.1 ###
2002-Apr-05 Fri 1.55 1.55 1.45 1.45 42,587 63,880 ### ### ###
2002-Apr-04 Thu 1.56 1.56 1.52 1.55 159,250 245,245 ### ### ###
2002-Apr-03 Wed 1.59 ### 1.56 1.56 26,649 20,786 18.9 18.9 ###
2002-Apr-02 Tue ### ### ### ### 52,551 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 101,280 0 ### ### 0.0
2002-Mar-26 Tue ### ### 1.57 ### 92,050 72,259 ### ### 0.0
2002-Mar-25 Mon 1.71 1.72 ### ### 27,149 23,348 13.2 13.2 0.0
2002-Mar-22 Fri 1.7 1.72 1.7 1.72 76.5 76.5 0.1
2002-Mar-21 Thu 1.75 1.77 1.71 1.71 50,785 ### ### ### 0.1
2002-Mar-20 Wed 1.75 1.8 1.75 1.75 57,680 102,382 ### ### 0.1
2002-Mar-19 Tue 1.81 1.81 1.75 1.78 32,549 ### ### ### 0.1
2002-Mar-18 Mon 1.83 1.83 1.8 1.8 37,856 ### ### ### 0.1
2002-Mar-15 Fri 1.84 1.84 1.8 1.8 19.4 19.4 0.1
2002-Mar-14 Thu 1.87 1.87 1.84 1.84 19.4 19.4 ###
2002-Mar-13 Wed 1.89 ### 1.85 1.85 34,722 ### ### ### 0.1
2002-Mar-12 Tue 1.86 1.89 1.84 1.87 103,374 ### ### ### ###
2002-Mar-11 Mon 1.89 ### 1.85 1.85 ### ### 0.1
2002-Mar-08 Fri 1.88 1.89 1.85 1.89 ### ### ###
2002-Mar-07 Thu ### ### 1.8 ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 1.951 2 ### 2 89.0 89.0 0.1
2002-Mar-01 Fri ### ### 1.88 ### 54,182 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 27.2 27.2 0.0
2002-Feb-27 Wed ### ### ### ### 51,050 0 19.4 19.4 0.0
2002-Feb-26 Tue 2 2 ### ### 34.9 34.9 0.0
2002-Feb-25 Mon ### 2 ### ### 84.1 84.1 0.0
2002-Feb-22 Fri 2 ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 93.0 93.0 0.0
2002-Feb-20 Wed ### ### ### ### 54,026 0 29.8 29.8 0.0
2002-Feb-19 Tue 2.022 2.022 ### ### 22.9 22.9 0.0
2002-Feb-18 Mon ### ### 2 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### 2 17.5 17.5 0.1
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 55,325 0 ### ### 0.0
2002-Feb-07 Thu 2.049 ### 2.049 ### 61,729 63,241 81.0 81.0 0.0
2002-Feb-06 Wed 1.921 ### 1.921 ### 77,325 74,270 92.5 92.5 0.0
2002-Feb-05 Tue ### ### ### ### 24,470 0 73.1 73.1 0.0
2002-Feb-04 Mon 2 2 ### ### ### ### 0.0
2002-Feb-01 Fri 2 ### ### 2 71,044 0 72.7 72.7 0.1
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 451,755 0 ### ### 0.0
2002-Jan-29 Tue ### ### 1.83 2.141 549,370 502,673 97.4 97.4 0.2
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.75 ### 1.75 ### 188,489 164,927 96.9 96.9 0.0
2002-Jan-24 Thu 1.678 1.74 ### 1.74 92.1 92.1 0.1
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### 1.71 ### 1.71 40,480 ### ### ### 0.1
2002-Jan-21 Mon 1.7 1.7 ### ### 19.1 19.1 0.0
2002-Jan-18 Fri 1.7 1.71 ### 1.71 74.9 74.9 0.1
2002-Jan-17 Thu 1.73 1.73 ### 1.71 25.8 25.8 0.1
2002-Jan-16 Wed 1.71 1.73 1.71 1.73 78.2 78.2 ###
2002-Jan-15 Tue 1.7 1.71 ### ### 29.2 29.2 0.0
2002-Jan-14 Mon 1.7 1.7 1.7 1.7 77.7 77.7 ###
2002-Jan-11 Fri 1.71 1.71 1.7 1.7 27.9 27.9 ###
2002-Jan-10 Thu 1.71 1.75 1.7 1.72 71.4 71.4 0.1
2002-Jan-09 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2002-Jan-08 Tue 1.686 1.7 ### 1.7 74,689 63,485 73.7 73.7 ###
2002-Jan-07 Mon 1.657 1.7 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 13,940 0 23.5 23.5 0.0
2002-Jan-02 Wed 1.71 1.71 ### ### 5.0 5.0 0.0
2001-Dec-31 Mon ### 1.72 ### 1.71 21,220 18,249 85.4 85.4 0.1
2001-Dec-28 Fri ### 1.7 ### 1.7 12,440 10,574 96.9 96.9 ###
2001-Dec-27 Thu 1.58 ### 1.58 ### ### ### 0.0
2001-Dec-24 Mon ### ### 1.58 1.59 ### ### ###
2001-Dec-21 Fri 1.57 ### 1.57 ### 83.7 83.7 0.0
2001-Dec-20 Thu 1.558 ### 1.55 1.56 ### ### ###
2001-Dec-19 Wed ### ### 1.55 1.55 11.7 11.7 ###
2001-Dec-18 Tue ### ### 1.59 1.59 82,087 65,259 5.4 5.4 ###
2001-Dec-17 Mon ### 1.75 ### ### 137,148 ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 37,350 0 ### ### 0.0
2001-Dec-13 Thu ### 1.72 ### 1.7 ### ### ###
2001-Dec-12 Wed ### 1.71 ### 1.7 22,225 ### 80.0 80.0 ###
2001-Dec-11 Tue 1.7 1.7 ### ### 61,283 ### 12.7 12.7 0.0
2001-Dec-10 Mon ### ### ### ### 78,054 0 25.6 25.6 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu 1.73 1.74 ### ### 19.1 19.1 0.0
2001-Dec-05 Wed 1.58 ### 1.51 ### 223,125 168,459 ### ### 0.0
2001-Dec-04 Tue ### 1.72 1.52 1.58 3.2 3.2 0.1
2001-Dec-03 Mon 1.76 1.76 ### ### 9.6 9.6 0.0
2001-Nov-30 Fri 1.78 1.79 ### 1.77 217,288 194,472 ### ### ###
2001-Nov-29 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
2001-Nov-28 Wed 1.854 1.854 1.79 1.82 81,875 149,176 ### ### ###
2001-Nov-27 Tue ### ### 1.83 1.83 139,647 127,777 10.9 10.9 ###
2001-Nov-26 Mon 1.85 ### 1.85 ### 102,842 95,128 86.1 86.1 0.0
2001-Nov-23 Fri 1.83 1.88 1.82 1.85 70,626 130,658 ### ### 0.1
2001-Nov-22 Thu 1.83 1.84 1.8 1.83 65,178 118,623 70.0 70.0 ###
2001-Nov-21 Wed 1.85 1.85 1.81 1.81 73,822 ### ### ### ###
2001-Nov-20 Tue ### ### 1.86 1.87 ### ### ###
2001-Nov-19 Mon 1.887 1.887 1.81 1.88 91,370 ### 24.7 24.7 0.1
2001-Nov-16 Fri 1.959 ### 1.8 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 481,727 0 18.1 18.1 0.0
2001-Nov-14 Wed ### ### ### ### 1.3 1.3 0.0
2001-Nov-13 Tue 1.71 ### 1.71 ### 826,542 ### 99.1 99.1 0.0
2001-Nov-12 Mon 1.82 1.84 ### ### 1.4 1.4 0.0
2001-Nov-09 Fri 1.952 1.952 1.81 1.81 278,675 524,187 ### ### ###
2001-Nov-08 Thu 1.856 ### 1.75 1.88 76.3 76.3 0.1
2001-Nov-07 Wed ### 2.55 1.78 1.85 2,838,224 6,144,754 ### ### 0.1
2001-Nov-06 Tue 2 2.2 ### 2.2 982,559 ### ### ### 0.2
2001-Nov-05 Mon ### 1.88 ### 1.87 964,073 906,228 ### ### ###
2001-Nov-02 Fri 1.59 ### 1.58 ### 670,989 530,081 87.2 87.2 0.0
2001-Nov-01 Thu 1.57 1.57 1.52 1.54 195,287 ### ### ### ###
2001-Oct-31 Wed ### ### 1.51 1.52 454,843 ### 2.2 2.2 0.1
2001-Oct-30 Tue ### 1.7 ### ### 72.6 72.6 0.0
2001-Oct-29 Mon 1.45 1.75 1.45 1.56 950,447 ### ### ### ###
2001-Oct-26 Fri 1.429 1.47 1.429 1.45 117,354 ### ### ### ###
2001-Oct-25 Thu ### ### 1.29 1.41 254,886 ### 8.5 8.5 ###
2001-Oct-24 Wed 1.428 1.51 1.41 1.43 ### ### 0.1
2001-Oct-23 Tue ### 1.342 ### 1.342 99.8 99.8 0.1
2001-Oct-22 Mon ### ### ### ### 258,385 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu 1.081 1.081 ### ### 35.8 35.8 0.0
2001-Oct-17 Wed ### ### ### ### 174,450 0 11.2 11.2 0.0
2001-Oct-16 Tue ### ### ### ### 11.1 11.1 0.0
2001-Oct-15 Mon ### ### ### ### 258,076 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 1.181 1.181 ### ### 362,575 ### 3.5 3.5 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue 1 1 ### ### ### ### 0.0
2001-Oct-08 Mon ### 1 ### ### ### ### 0.0
2001-Oct-05 Fri ### 1 ### ### 130,570 65,285 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 8.3 8.3 0.0
2001-Oct-03 Wed 0.75 0.81 0.75 0.81 195,350 152,373 95.2 95.2 0.1
2001-Oct-02 Tue 0.75 0.75 0.73 0.73 53,049 39,256 10.2 10.2 0.1
2001-Oct-01 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2001-Sep-28 Fri 0.76 0.76 0.72 0.76 61.2 61.2 0.1
2001-Sep-27 Thu 0.72 0.75 0.72 0.75 101,140 ### ### ### ###
2001-Sep-26 Wed 0.75 0.75 0.7 0.7 ### ### ###
2001-Sep-25 Tue 0.75 0.8 0.74 0.75 68.4 68.4 ###
2001-Sep-24 Mon 0.8 0.8 0.75 0.75 10.0 10.0 ###
2001-Sep-21 Fri 0.78 0.8 0.76 0.8 ### ### 0.1
2001-Sep-20 Thu 0.88 0.88 0.78 0.78 57,286 47,547 3.5 3.5 0.1
2001-Sep-19 Wed ### ### 0.87 ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.84 ### 0.84 0.86 29,940 12,574 ### ### ###
2001-Sep-17 Mon ### ### 0.8 0.845 99,720 39,888 ### ### ###
2001-Sep-14 Fri ### ### ### ### 13.3 13.3 0.0
2001-Sep-13 Thu ### ### ### ### 77.2 77.2 0.0
2001-Sep-12 Wed ### ### ### 1 234,650 0 6.8 6.8 ###
2001-Sep-11 Tue ### ### ### ### 123,871 0 ### ### 0.0
2001-Sep-10 Mon 1.2 1.2 ### ### 24.2 24.2 0.0
2001-Sep-07 Fri 1.2 1.2 ### 1.2 279,252 167,551 70.7 70.7 0.1
2001-Sep-06 Thu 1.21 1.23 ### 1.2 28.0 28.0 0.1
2001-Sep-05 Wed ### 1.24 ### 1.2 93.4 93.4 0.1
2001-Sep-04 Tue ### ### ### ### 28,970 0 ### ### 0.0
2001-Sep-03 Mon ### 1.2 ### ### 19.3 19.3 0.0
2001-Aug-31 Fri ### ### 1.2 1.2 769,128 461,476 1.9 1.9 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:40:20 thru 2024-04-19 13:40:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000