Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:41:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABJ    Limits Next Section


Company Details for (ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED

Listing Code ABJ
Listing Name AUSTRALIAN BIODIESEL GROUP LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN BIODIESEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABJ2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ABJ .. Friday 17th April 2009

ABJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 260,081,287 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABJ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0253
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Mar-30 Mon 0.022 0.022 ### ### 5,694,953 62,644 ### ### 0.0
2009-Mar-27 Fri 0.022 0.029 ### 0.022 48,992,588 ### ### ### ###
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 95.2 95.2 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 3.1 3.1 0.0
2009-Mar-13 Fri ### ### ### ### 2.7 2.7 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 237,181 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 2.2 2.2 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 7.7 7.7 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 9.9 9.9 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 91.5 91.5 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 745,850 0 5.5 5.5 0.0
2009-Feb-11 Wed ### ### ### ### 93.4 93.4 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 96.6 96.6 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 98.3 98.3 0.0
2009-Jan-27 Tue ### ### ### ### 501,976 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### 0.021 ### ### 1,167,322 12,256 4.3 4.3 0.0
2009-Jan-16 Fri ### ### ### ### 97.8 97.8 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 3.3 3.3 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 86.2 86.2 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 476,583 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 92.1 92.1 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 92.5 92.5 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 739,250 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 800,849 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 58,328 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 438,184 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 228,750 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 10.4 10.4 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 8.3 8.3 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 85.6 85.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 22.4 22.4 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### 0.023 ### ### 6,002,877 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 1,172,371 0 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 87.2 87.2 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 1,810,384 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 98.0 98.0 0.0
2008-Oct-27 Mon ### ### ### ### 14.0 14.0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 945,625 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 1,185,457 0 94.5 94.5 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 11.5 11.5 0.0
2008-Oct-07 Tue ### ### ### ### 1,233,024 0 3.3 3.3 0.0
2008-Oct-06 Mon ### ### ### ### 961,375 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 1,078,150 0 0.3 0.3 0.0
2008-Sep-26 Fri ### ### ### ### 99.4 99.4 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 3.9 3.9 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 2,046,457 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 1,026,043 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 93.8 93.8 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 733,348 0 5.1 5.1 0.0
2008-Aug-26 Tue ### ### ### ### 5.4 5.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 1.2 1.2 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 116,824 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Aug-14 Thu ### 0.022 ### 0.021 ### ### ###
2008-Aug-13 Wed ### ### ### ### 2,871,126 0 98.9 98.9 0.0
2008-Aug-12 Tue ### ### ### ### 394,253 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 844,747 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 756,083 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 1,415,250 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Jul-28 Mon 0.022 0.022 0.022 0.022 78.9 78.9 ###
2008-Jul-25 Fri 0.022 0.022 0.021 0.022 76.0 76.0 ###
2008-Jul-24 Thu 0.022 0.023 0.022 0.022 471,757 ### ### ### ###
2008-Jul-23 Wed 0.023 0.023 0.022 0.023 ### ### ###
2008-Jul-22 Tue 0.024 0.024 0.022 0.022 224,484 ### 2.5 2.5 ###
2008-Jul-21 Mon 0.024 0.024 0.023 0.024 ### ### ###
2008-Jul-18 Fri 0.023 0.024 0.023 0.023 4,707,241 110,620 ### ### ###
2008-Jul-17 Thu 0.023 0.024 0.023 0.024 89.5 89.5 ###
2008-Jul-16 Wed 0.023 0.023 0.022 0.023 ### ### ###
2008-Jul-15 Tue 0.024 0.024 0.023 0.023 695,656 16,347 ### ### ###
2008-Jul-14 Mon 0.029 0.029 0.024 0.024 3,976,826 105,385 0.6 0.6 ###
2008-Jul-11 Fri 0.023 0.029 0.023 0.028 ### ### ###
2008-Jul-10 Thu 0.021 0.021 0.021 0.021 73.4 73.4 ###
2008-Jul-09 Wed 0.022 0.023 0.021 0.021 13.1 13.1 ###
2008-Jul-08 Tue 0.021 0.021 0.021 0.021 81.0 81.0 ###
2008-Jul-07 Mon 0.021 0.022 0.021 0.022 ### ### ###
2008-Jul-04 Fri 0.023 0.023 0.021 0.021 2.7 2.7 ###
2008-Jul-03 Thu 0.021 0.024 0.021 0.021 77.0 77.0 ###
2008-Jul-02 Wed 0.023 0.023 0.022 0.022 ### ### ###
2008-Jul-01 Tue 0.024 0.024 0.023 0.023 14.0 14.0 ###
2008-Jun-30 Mon 0.022 0.024 0.022 0.024 1,779,689 ### 93.7 93.7 ###
2008-Jun-27 Fri 0.023 0.023 0.021 0.021 2,207,379 ### 3.4 3.4 ###
2008-Jun-26 Thu 0.024 0.024 0.022 0.023 ### ### ###
2008-Jun-25 Wed 0.025 0.025 0.023 0.025 876,123 21,026 70.9 70.9 ###
2008-Jun-24 Tue 0.022 0.024 0.022 0.024 97.0 97.0 ###
2008-Jun-23 Mon 0.025 0.025 0.022 0.023 2,540,328 ### 5.0 5.0 ###
2008-Jun-20 Fri 0.025 0.025 0.024 0.025 2,395,779 ### 72.4 72.4 ###
2008-Jun-19 Thu 0.028 0.029 0.025 0.025 2,848,250 ### ### ### ###
2008-Jun-18 Wed 0.027 0.029 0.027 0.028 ### ### ###
2008-Jun-17 Tue 0.027 0.027 0.025 0.026 13.3 13.3 ###
2008-Jun-16 Mon 0.025 ### 0.025 0.027 4,484,643 56,058 ### ### ###
2008-Jun-13 Fri 0.027 0.027 0.023 0.024 1,537,479 ### ### ### ###
2008-Jun-12 Thu 0.025 ### 0.025 0.027 97.2 97.2 ###
2008-Jun-11 Wed ### ### 0.027 0.027 1.4 1.4 ###
2008-Jun-10 Tue ### ### ### ### 23.7 23.7 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### 0.041 ### ### 96.4 96.4 0.0
2008-Jun-04 Wed 0.024 ### 0.023 ### 99.9 99.9 0.0
2008-Jun-03 Tue ### 0.026 ### 0.024 20,720,146 ### 99.5 99.5 ###
2008-Jun-02 Mon ### ### ### ### 3,961,222 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 1,330,225 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 1,406,350 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 2.0 2.0 0.0
2008-May-26 Mon ### ### ### ### 3,385,285 0 6.0 6.0 0.0
2008-May-23 Fri ### ### ### ### 1,277,571 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 2,347,382 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 3,857,073 0 93.7 93.7 0.0
2008-May-19 Mon ### ### ### ### 22,142,129 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,776,840 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 1,313,842 0 95.9 95.9 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 94.5 94.5 0.0
2008-May-01 Thu ### ### ### ### 2.9 2.9 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 745,379 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1,111,156 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 455,544 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 114,372 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 305,226 0 95.3 95.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 5.1 5.1 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 98.7 98.7 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 1,513,347 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 1,190,347 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 2,211,245 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 698,370 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 2,068,586 0 0.8 0.8 0.0
2008-Mar-12 Wed ### ### ### ### 3.5 3.5 0.0
2008-Mar-11 Tue 0.022 0.022 ### ### ### ### 0.0
2008-Mar-10 Mon 0.023 0.023 0.022 0.022 18.9 18.9 ###
2008-Mar-07 Fri 0.025 0.025 0.023 0.023 ### ### ###
2008-Mar-06 Thu 0.022 0.025 0.022 0.025 489,073 ### 97.8 97.8 ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.022 0.022 ### ### 471,078 5,181 5.6 5.6 0.0
2008-Mar-03 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Feb-29 Fri ### 0.022 ### 0.022 ### ### ###
2008-Feb-28 Thu ### ### ### ### 9.5 9.5 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.023 0.024 ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.023 ### ### 260,081,287 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.021 0.021 ### ### 250,243 2,627 1.0 1.0 0.0
2008-Feb-15 Fri 0.022 0.023 0.022 0.023 421,385 9,481 ### ### ###
2008-Feb-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Feb-13 Wed 0.022 0.022 0.022 0.022 52,083 1,145 74.0 74.0 ###
2008-Feb-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.022 0.022 0.022 0.022 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.021 0.023 0.021 0.022 423,580 ### ### ### ###
2008-Feb-05 Tue 0.021 0.021 ### ### 10.0 10.0 0.0
2008-Feb-04 Mon 0.022 0.023 ### ### 2.9 2.9 0.0
2008-Feb-01 Fri 0.021 0.022 0.021 0.021 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.022 0.022 0.021 0.021 16.4 16.4 ###
2008-Jan-25 Fri 0.021 0.022 0.021 0.022 570,786 12,271 ### ### ###
2008-Jan-24 Thu 0.021 0.022 0.021 0.021 ### ### ###
2008-Jan-23 Wed 0.021 0.023 0.021 0.022 77.6 77.6 ###
2008-Jan-22 Tue 0.023 0.023 0.021 0.021 ### ### ###
2008-Jan-21 Mon 0.024 0.025 0.024 0.025 51,427 1,259 94.5 94.5 ###
2008-Jan-18 Fri 0.024 0.024 0.023 0.024 248,623 5,842 ### ### ###
2008-Jan-17 Thu 0.022 0.025 0.022 0.025 ### ### ###
2008-Jan-16 Wed 0.021 0.024 0.021 0.022 94.1 94.1 ###
2008-Jan-15 Tue 0.026 0.026 ### ### 2,439,725 ### ### ### 0.0
2008-Jan-14 Mon 0.026 0.027 0.024 0.025 615,555 ### 15.6 15.6 ###
2008-Jan-11 Fri 0.027 0.027 0.026 0.026 ### ### ###
2008-Jan-10 Thu 0.028 0.029 0.028 0.028 ### ### ###
2008-Jan-09 Wed ### ### ### ### 479,742 0 15.6 15.6 0.0
2008-Jan-08 Tue ### ### ### ### 165,286 0 92.3 92.3 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 484,570 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 15,152 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 95.5 95.5 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1,111,580 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 213,886 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 85.1 85.1 0.0
2007-Dec-21 Fri ### ### ### ### 207,722 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 231,726 0 21.9 21.9 0.0
2007-Dec-17 Mon ### ### ### ### 661,140 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 94.6 94.6 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 97.3 97.3 0.0
2007-Dec-07 Fri ### ### ### ### 179,940 0 97.7 97.7 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 89.3 89.3 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 3.7 3.7 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 181,370 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 604,171 0 4.0 4.0 0.0
2007-Nov-21 Wed 0.043 0.043 ### ### 4.5 4.5 0.0
2007-Nov-20 Tue ### ### ### ### 294,470 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 14.5 14.5 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 99.7 99.7 0.0
2007-Nov-14 Wed ### ### ### ### 1,285,724 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 1,001,446 0 25.2 25.2 0.0
2007-Nov-09 Fri ### ### ### ### 474,620 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.055 0.055 ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 9.4 9.4 0.0
2007-Oct-31 Wed ### ### ### ### 389,183 0 90.6 90.6 0.0
2007-Oct-30 Tue ### ### ### ### 493,122 0 0.8 0.8 0.0
2007-Oct-29 Mon 0.071 0.071 ### ### ### ### 0.0
2007-Oct-26 Fri 0.073 0.073 0.072 0.072 21.2 21.2 0.0
2007-Oct-25 Thu 0.072 0.074 ### 0.073 ### ### 0.0
2007-Oct-24 Wed 0.076 0.076 0.072 0.072 102,882 ### ### ### 0.0
2007-Oct-23 Tue 0.072 0.075 0.072 0.075 145,275 10,677 ### ### 0.0
2007-Oct-22 Mon ### 0.073 ### 0.071 ### ### 0.0
2007-Oct-19 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2007-Oct-18 Thu 0.076 0.076 0.072 0.072 130,986 ### 4.0 4.0 0.0
2007-Oct-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-16 Tue 0.073 0.076 0.071 0.071 ### ### 0.0
2007-Oct-15 Mon ### ### 0.071 0.071 ### ### 0.0
2007-Oct-12 Fri ### ### 0.075 ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.077 0.079 105,742 4,071 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.084 0.084 0.079 ### 301,471 ### ### ### 0.0
2007-Oct-08 Mon 0.088 0.088 0.082 0.084 6.1 6.1 ###
2007-Oct-05 Fri 0.079 ### 0.079 0.089 ### ### ###
2007-Oct-04 Thu 0.086 0.089 0.077 0.077 470,683 ### 1.1 1.1 0.0
2007-Oct-03 Wed ### ### ### ### 6.2 6.2 0.0
2007-Oct-02 Tue ### ### ### ### 2,742,620 0 11.5 11.5 0.0
2007-Oct-01 Mon ### ### ### ### 97.1 97.1 0.0
2007-Sep-28 Fri 0.088 ### 0.081 ### 79.8 79.8 0.0
2007-Sep-27 Thu ### ### 0.086 0.086 570,789 24,543 6.0 6.0 ###
2007-Sep-26 Wed 0.085 0.085 0.076 ### 787,050 63,357 ### ### 0.0
2007-Sep-25 Tue ### ### 0.086 0.087 ### ### ###
2007-Sep-24 Mon 0.075 ### 0.075 ### 1,775,775 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 80.6 80.6 0.0
2007-Sep-18 Tue ### ### ### ### 31.1 31.1 0.0
2007-Sep-17 Mon ### ### ### ### 12.3 12.3 0.0
2007-Sep-14 Fri ### ### ### ### 866,177 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.057 ### 0.057 0.057 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.057 0.057 612,577 17,458 ### ### 0.0
2007-Sep-10 Mon ### ### 0.057 0.057 ### ### 0.0
2007-Sep-07 Fri 0.059 ### 0.059 0.059 553,324 16,323 ### ### 0.0
2007-Sep-06 Thu 0.055 0.059 0.055 0.059 230,676 13,148 96.5 96.5 0.0
2007-Sep-05 Wed 0.053 0.055 0.052 0.055 91.6 91.6 ###
2007-Sep-04 Tue 0.054 0.054 ### 0.054 483,471 13,053 68.0 68.0 ###
2007-Sep-03 Mon 0.055 0.058 0.054 0.054 536,687 30,054 ### ### ###
2007-Aug-31 Fri ### 0.055 ### 0.055 388,347 10,679 ### ### ###
2007-Aug-30 Thu 0.048 0.049 0.048 0.048 ### ### ###
2007-Aug-29 Wed 0.047 0.047 0.046 0.047 331,650 15,421 60.0 60.0 ###
2007-Aug-28 Tue 0.049 0.049 0.047 0.048 839,520 ### ### ### ###
2007-Aug-27 Mon ### ### 0.049 0.049 ### ### ###
2007-Aug-24 Fri 0.049 ### 0.049 0.049 70.0 70.0 ###
2007-Aug-23 Thu 0.049 ### 0.049 ### ### ### 0.0
2007-Aug-22 Wed ### ### 0.047 0.049 22.6 22.6 ###
2007-Aug-21 Tue 0.049 ### 0.048 ### 79.7 79.7 0.0
2007-Aug-20 Mon ### 0.054 0.049 0.049 743,580 ### ### ### ###
2007-Aug-17 Fri 0.048 0.049 0.048 0.049 ### ### ###
2007-Aug-16 Thu ### ### 0.047 0.048 ### ### ###
2007-Aug-15 Wed 0.055 0.055 ### ### 1,535,628 42,229 13.9 13.9 0.0
2007-Aug-14 Tue 0.059 0.059 0.055 0.055 284,847 ### 7.6 7.6 ###
2007-Aug-13 Mon ### ### 0.059 0.059 203,340 ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.059 ### 29.3 29.3 0.0
2007-Aug-09 Thu ### ### ### ### 20.2 20.2 0.0
2007-Aug-08 Wed ### ### 0.058 0.058 4.1 4.1 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.057 ### 702,273 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 0.055 0.055 466,341 12,824 5.1 5.1 ###
2007-Aug-01 Wed ### ### ### ### 322,373 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 8,621 0 ### ### 0.0
2007-Jul-27 Fri ### ### 0.058 0.058 ### ### 0.0
2007-Jul-26 Thu ### ### 0.059 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 80.6 80.6 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 249,841 0 23.7 23.7 0.0
2007-Jul-12 Thu ### ### ### ### 22.0 22.0 0.0
2007-Jul-11 Wed 0.072 0.072 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.071 ### 0.071 ### ### 0.0
2007-Jul-05 Thu 0.071 0.071 ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.072 0.072 ### ### 495,885 17,851 18.2 18.2 0.0
2007-Jul-02 Mon 0.071 0.073 0.071 0.072 108,350 ### 77.7 77.7 0.0
2007-Jun-29 Fri ### 0.072 ### ### 1,040,625 ### 81.9 81.9 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 389,422 0 39.0 39.0 0.0
2007-Jun-26 Tue 0.072 0.073 ### ### 12.8 12.8 0.0
2007-Jun-25 Mon 0.071 0.075 0.071 0.073 88.0 88.0 0.0
2007-Jun-22 Fri ### 0.071 ### ### 720,349 25,572 75.5 75.5 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 210,588 0 12.7 12.7 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 901,950 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 178,227 0 24.3 24.3 0.0
2007-Jun-14 Thu ### ### ### ### 131,054 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 479,983 0 79.7 79.7 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.073 0.073 ### ### 1.5 1.5 0.0
2007-Jun-05 Tue ### 0.075 ### 0.073 ### ### 0.0
2007-Jun-04 Mon 0.071 0.079 0.071 0.074 91.5 91.5 0.0
2007-Jun-01 Fri ### 0.071 ### ### 150,571 5,345 62.7 62.7 0.0
2007-May-31 Thu ### 0.071 ### ### 148,570 5,274 ### ### 0.0
2007-May-30 Wed ### 0.071 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 165,770 0 ### ### 0.0
2007-May-28 Mon ### 0.074 ### ### 5.7 5.7 0.0
2007-May-25 Fri 0.073 0.074 ### ### ### ### 0.0
2007-May-24 Thu 0.072 0.073 ### 0.071 284,950 ### 29.2 29.2 0.0
2007-May-23 Wed 0.077 0.077 ### 0.073 550,345 21,188 5.5 5.5 0.0
2007-May-22 Tue 0.079 ### 0.077 0.077 285,377 10,987 17.0 17.0 0.0
2007-May-21 Mon 0.085 0.085 0.078 0.078 563,650 ### ### ### 0.0
2007-May-18 Fri 0.087 ### 0.085 0.087 173,949 ### 70.8 70.8 ###
2007-May-17 Thu ### ### 0.085 ### 24.2 24.2 0.0
2007-May-16 Wed ### ### 0.089 ### 168,045 7,478 ### ### 0.0
2007-May-15 Tue 0.088 ### 0.088 ### 86.5 86.5 0.0
2007-May-14 Mon 0.087 0.088 0.085 0.088 ### ### ###
2007-May-11 Fri 0.089 0.089 0.087 0.088 346,543 ### 24.9 24.9 ###
2007-May-10 Thu ### ### 0.088 0.089 24.6 24.6 ###
2007-May-09 Wed ### ### ### ### 451,789 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 31.7 31.7 0.0
2007-May-07 Mon ### ### ### ### 0.5 0.5 0.0
2007-May-04 Fri ### ### ### ### 635,026 0 91.6 91.6 0.0
2007-May-03 Thu ### ### ### ### 481,186 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 3,992,040 0 62.0 62.0 0.0
2007-May-01 Tue ### 0.155 ### ### 1,214,044 94,088 6.6 6.6 0.0
2007-Apr-30 Mon ### ### ### 0.155 ### ### ###
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 578,227 0 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 750,988 0 93.5 93.5 0.0
2007-Apr-17 Tue ### ### ### ### 596,750 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 6.3 6.3 0.0
2007-Apr-12 Thu ### ### ### ### 367,078 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 141,855 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 120,822 0 ### ### 0.0
2007-Apr-05 Thu 0.125 0.125 ### ### 540,750 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.125 ### 8.3 8.3 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.145 0.145 ### ### 184,370 ### 8.2 8.2 0.0
2007-Mar-29 Thu ### ### ### 0.145 203,528 0 ### ### ###
2007-Mar-28 Wed ### 0.145 ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 0.125 ### 9.7 9.7 0.0
2007-Mar-26 Mon ### ### 0.145 0.145 548,250 39,748 1.1 1.1 ###
2007-Mar-23 Fri ### ### 0.155 ### 10.1 10.1 0.0
2007-Mar-22 Thu ### ### ### ### 415,028 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 499,884 0 99.5 99.5 0.0
2007-Mar-20 Tue ### ### 0.125 0.125 629,086 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### 0.145 ### ### ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.2 0.2 ### 0.2 110,880 11,088 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.2 ### ### ### 0.0
2007-Mar-12 Mon 0.245 0.245 ### ### 932,076 114,179 ### ### 0.0
2007-Mar-09 Fri 0.25 0.25 0.245 0.245 14.4 14.4 0.0
2007-Mar-08 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Mar-07 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Mar-06 Tue 0.255 0.255 0.25 0.25 160,051 ### ### ### 0.0
2007-Mar-05 Mon 0.26 0.26 0.25 0.26 88.7 88.7 0.0
2007-Mar-02 Fri 0.255 0.27 0.255 ### 41,075 10,782 ### ### 0.0
2007-Mar-01 Thu 0.27 0.27 0.255 0.255 6.2 6.2 0.0
2007-Feb-28 Wed 0.27 0.27 0.255 ### 40,050 ### ### ### 0.0
2007-Feb-27 Tue 0.255 0.28 0.255 0.28 28,023 ### 98.5 98.5 ###
2007-Feb-26 Mon 0.26 ### 0.255 0.255 22,470 ### 20.2 20.2 0.0
2007-Feb-23 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2007-Feb-22 Thu 0.255 0.28 0.255 0.28 48,376 12,940 ### ### ###
2007-Feb-21 Wed 0.26 0.26 0.25 0.25 120,043 ### ### ### 0.0
2007-Feb-20 Tue 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2007-Feb-19 Mon 0.27 0.27 0.25 0.27 154,375 ### 66.6 66.6 ###
2007-Feb-16 Fri 0.28 0.28 0.26 0.26 75,576 ### 2.9 2.9 0.0
2007-Feb-15 Thu ### 0.28 0.26 0.28 ### ### ###
2007-Feb-14 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Feb-13 Tue ### ### 0.29 ### 4.1 4.1 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.245 0.26 0.24 0.26 219,786 54,946 94.7 94.7 0.0
2007-Feb-08 Thu 0.24 0.25 0.23 0.24 66.4 66.4 0.0
2007-Feb-07 Wed 0.23 0.23 0.23 0.23 71.3 71.3 ###
2007-Feb-06 Tue ### ### 0.23 0.23 19.7 19.7 ###
2007-Feb-05 Mon ### ### 0.23 0.23 91,388 ### ### ### ###
2007-Feb-02 Fri 0.23 0.23 0.23 0.23 7,750 1,782 65.7 65.7 ###
2007-Feb-01 Thu 0.24 0.24 0.23 0.23 68,129 ### 8.5 8.5 ###
2007-Jan-31 Wed 0.23 0.24 0.23 0.24 214,121 ### ### ### 0.0
2007-Jan-30 Tue 0.225 0.23 0.225 0.23 84.1 84.1 ###
2007-Jan-29 Mon ### ### 0.225 0.225 8.4 8.4 ###
2007-Jan-25 Thu 0.24 0.24 ### ### 50,175 6,021 ### ### 0.0
2007-Jan-24 Wed ### 0.24 ### ### ### ### 0.0
2007-Jan-23 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-22 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2007-Jan-19 Fri ### 0.245 ### 0.245 91.7 91.7 0.0
2007-Jan-18 Thu 0.25 0.25 0.24 0.24 7.3 7.3 0.0
2007-Jan-17 Wed 0.245 0.25 0.245 0.25 33,621 8,321 ### ### 0.0
2007-Jan-16 Tue ### 0.245 ### 0.245 58,940 7,220 ### ### 0.0
2007-Jan-15 Mon 0.225 ### 0.225 ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.225 0.225 534,245 ### 4.8 4.8 ###
2007-Jan-11 Thu 0.25 0.25 0.24 0.24 262,487 ### 7.8 7.8 0.0
2007-Jan-10 Wed 0.25 0.25 0.24 0.25 77.0 77.0 0.0
2007-Jan-09 Tue 0.24 0.25 0.24 0.25 46,187 ### ### ### 0.0
2007-Jan-08 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Jan-05 Fri 0.25 0.25 0.24 0.24 8.2 8.2 0.0
2007-Jan-04 Thu 0.27 0.27 0.25 0.25 3.6 3.6 0.0
2007-Jan-03 Wed 0.28 0.28 0.27 0.27 137,052 37,689 ### ### ###
2007-Jan-02 Tue 0.25 0.27 0.25 0.27 94.7 94.7 ###
2006-Dec-29 Fri 0.25 0.25 0.25 0.25 176,870 ### ### ### 0.0
2006-Dec-28 Thu 0.245 0.25 0.245 0.25 62,380 ### 81.6 81.6 0.0
2006-Dec-27 Wed 0.25 0.25 0.24 0.24 26,770 6,558 4.5 4.5 0.0
2006-Dec-22 Fri 0.25 0.25 0.22 0.25 220,373 51,787 ### ### 0.0
2006-Dec-21 Thu 0.28 0.28 ### 0.24 0.3 0.3 0.0
2006-Dec-20 Wed 0.29 0.29 0.28 0.29 ### ### ###
2006-Dec-19 Tue ### ### 0.29 0.29 ### ### ###
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 227,540 0 1.1 1.1 0.0
2006-Dec-13 Wed 0.375 ### ### ### 302,725 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 0.325 ### 0.325 ### 81.9 81.9 0.0
2006-Dec-08 Fri 0.325 0.325 ### ### 21.0 21.0 0.0
2006-Dec-07 Thu ### ### ### ### 445,872 0 12.1 12.1 0.0
2006-Dec-06 Wed ### ### 0.325 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 239,777 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.325 0.325 171,784 ### 23.4 23.4 ###
2006-Nov-30 Thu 0.325 ### 0.325 ### ### ### 0.0
2006-Nov-29 Wed 0.325 0.325 0.325 0.325 59.7 59.7 ###
2006-Nov-28 Tue 0.325 ### 0.325 0.325 ### ### ###
2006-Nov-27 Mon ### ### 0.325 ### ### ### 0.0
2006-Nov-24 Fri 0.325 ### 0.325 ### 79.0 79.0 0.0
2006-Nov-23 Thu ### ### 0.325 0.325 67,150 ### 18.0 18.0 ###
2006-Nov-22 Wed ### ### ### ### 94.1 94.1 0.0
2006-Nov-21 Tue ### 0.355 ### ### 2.1 2.1 0.0
2006-Nov-20 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 90,429 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 76,250 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:41:03 thru 2024-04-19 08:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000