Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:21:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABK) ASSET BACKED HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABK    Limits Next Section


Company Details for (ABK) ASSET BACKED HOLDINGS LIMITED

Listing Code ABK
Listing Name ASSET BACKED HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name ASSET BACKED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABK0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ABK .. Friday 17th June 2005

ABK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ABK) ASSET BACKED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013300000000000001
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 39,150 0 ### ### 0.0
2005-Jun-16 Thu 0.125 0.125 0.125 0.125 69.6 69.6 0.0
2005-Jun-15 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2005-Jun-14 Tue 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2005-Jun-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 8.1 8.1 0.0
2005-May-30 Mon ### ### ### ### 90.8 90.8 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2005-May-20 Fri 0.125 0.125 0.125 0.125 17,479 2,184 ### ### 0.0
2005-May-19 Thu 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-12 Thu 0.145 0.145 0.145 0.145 0 ###
2005-May-11 Wed 0.145 0.145 0.145 0.145 0 ###
2005-May-10 Tue 0.145 0.145 0.145 0.145 0 ###
2005-May-09 Mon 0.145 0.145 0.145 0.145 0 ###
2005-May-06 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-05 Thu 0.145 0.145 0.145 0.145 0 ###
2005-May-04 Wed 0.145 0.145 0.145 0.145 0 ###
2005-May-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.145 0.145 0.145 0.145 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Apr-08 Fri ### 0.145 ### 0.145 91.3 91.3 ###
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 485,385 0 13.0 13.0 0.0
2005-Mar-23 Wed 0.175 0.175 ### ### 60,578 ### 16.3 16.3 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 22,422 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 231,672 0 0.6 0.6 0.0
2005-Mar-15 Tue ### ### ### ### 350,442 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 89.0 89.0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 0.155 ### 0.155 ### 88.4 88.4 0.0
2005-Mar-03 Thu 0.155 0.155 0.155 0.155 68.5 68.5 ###
2005-Mar-02 Wed 0.155 0.155 0.155 0.155 93,387 14,474 69.4 69.4 ###
2005-Mar-01 Tue 0.155 ### 0.155 ### 198,626 ### ### ### 0.0
2005-Feb-28 Mon 0.155 0.155 0.155 0.155 68.4 68.4 ###
2005-Feb-25 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Feb-24 Thu 0.155 ### ### ### 322,274 0 14.1 14.1 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 ### ### ### 3.3 3.3 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.145 ### 0.145 ### 1,563,387 113,345 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 97.3 97.3 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 152,250 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri 0.155 0.155 ### ### 14.1 14.1 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 1.8 1.8 0.0
2004-Nov-30 Tue ### ### ### ### 225,359 0 14.4 14.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 95.9 95.9 0.0
2004-Nov-25 Thu ### 0.155 ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.155 ### 0.155 ### ### ###
2004-Nov-23 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-22 Mon 0.155 0.155 0.155 0.155 20,673 ### 77.6 77.6 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-15 Mon ### ### ### ### 94,550 0 2.5 2.5 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 1.8 1.8 0.0
2004-Nov-10 Wed ### ### ### ### 44,450 0 97.3 97.3 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 91.1 91.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### 0.125 ### 97.7 97.7 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 106,658 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 5.2 5.2 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 124,640 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 6,640 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 93.3 93.3 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 94.8 94.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 759,556 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.125 0.125 ### ### 6.5 6.5 0.0
2004-Aug-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-30 Fri 0.125 0.125 0.125 0.125 63.0 63.0 0.0
2004-Jul-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-21 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Jul-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-15 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jul-14 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 188,040 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 37,450 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 52,650 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 212,350 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 87,650 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 508,270 0 ### ### 0.0
2004-Jun-14 Mon ### 0.145 ### 0.145 92.5 92.5 ###
2004-Jun-11 Fri ### 0.145 ### 0.145 ### ### ###
2004-Jun-10 Thu 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.145 ### 0.145 93.4 93.4 ###
2004-Jun-07 Mon ### ### ### ### 9,080 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 537,340 0 69.5 69.5 0.0
2004-Jun-01 Tue 0.145 0.145 ### ### 10.0 10.0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-May-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-May-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.175 0.175 ### ### 400,357 ### 0.4 0.4 0.0
2004-Apr-20 Tue 0.185 0.185 0.185 0.185 70.4 70.4 ###
2004-Apr-19 Mon 0.175 0.175 0.175 0.175 134,285 ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 15.0 15.0 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.2 0.2 0.185 ### 5.2 5.2 0.0
2004-Apr-05 Mon 0.2 ### 0.2 ### 90.5 90.5 0.0
2004-Apr-02 Fri ### ### ### ### 391,028 0 ### ### 0.0
2004-Apr-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-29 Mon ### ### 0.185 ### 238,972 ### 74.4 74.4 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 12.5 12.5 0.0
2004-Mar-16 Tue ### ### ### ### 17.3 17.3 0.0
2004-Mar-15 Mon ### ### ### ### 167,028 0 90.8 90.8 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.2 0.2 ### ### 325,489 32,548 ### ### 0.0
2004-Mar-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Mar-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Mar-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.2 0.2 16.3 16.3 0.0
2004-Mar-02 Tue 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2004-Mar-01 Mon 0.21 0.21 0.21 0.21 69.7 69.7 ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2004-Feb-24 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-Feb-20 Fri 0.2 ### 0.2 ### 219,627 ### 96.6 96.6 0.0
2004-Feb-19 Thu 0.185 0.22 0.185 0.21 714,089 ### 99.5 99.5 ###
2004-Feb-17 Tue 0.185 0.185 ### ### 53,929 4,988 ### ### 0.0
2004-Feb-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.175 ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue 0.175 0.175 0.175 0.175 46,946 ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2004-Jan-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-21 Wed 0.2 0.2 0.2 0.2 189,927 37,985 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.2 0.2 ### ### 13.9 13.9 0.0
2004-Jan-15 Thu ### 0.2 ### 0.2 91,327 ### 87.5 87.5 0.0
2004-Jan-14 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 0.2 0.2 80,073 ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 109,927 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.2 0.2 ### ### 161,850 16,185 ### ### 0.0
2004-Jan-05 Mon 0.2 ### 0.2 ### 108,073 ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 54,573 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.2 0.21 0.2 0.21 96.3 96.3 ###
2003-Dec-15 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Dec-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-11 Thu 0.185 0.2 0.185 0.2 97.7 97.7 0.0
2003-Dec-10 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2003-Dec-09 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Dec-08 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Dec-05 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Dec-04 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Dec-03 Wed ### ### 0.185 0.185 13.7 13.7 ###
2003-Dec-02 Tue ### ### ### 0.185 ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-18 Tue 0.2 0.2 ### ### 10.6 10.6 0.0
2003-Nov-17 Mon 0.2 0.2 0.2 0.2 80.8 80.8 0.0
2003-Nov-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-13 Thu ### ### 0.2 ### 144,950 ### ### ### 0.0
2003-Nov-12 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Nov-11 Tue 0.21 0.21 0.2 0.21 ### ### ###
2003-Nov-10 Mon 0.21 0.21 0.2 0.2 280,377 57,477 ### ### 0.0
2003-Nov-07 Fri 0.22 0.22 0.21 0.21 ### ### ###
2003-Nov-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-05 Wed 0.21 0.23 0.21 0.23 ### ### ###
2003-Nov-04 Tue 0.21 0.22 0.21 0.22 96.4 96.4 0.0
2003-Nov-03 Mon 0.225 0.225 0.21 0.21 ### ### ###
2003-Oct-31 Fri ### ### 0.225 0.225 287,521 32,346 9.5 9.5 ###
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.24 0.24 ### ### 388,650 ### ### ### 0.0
2003-Oct-28 Tue 0.245 0.245 0.24 0.24 25.7 25.7 0.0
2003-Oct-27 Mon 0.23 0.23 0.225 0.23 ### ### ###
2003-Oct-24 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Oct-23 Thu 0.225 0.225 0.22 0.22 430,146 ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.225 0.225 309,354 ### 9.5 9.5 ###
2003-Oct-21 Tue 0.24 0.24 ### ### 180,750 ### ### ### 0.0
2003-Oct-20 Mon 0.25 0.25 0.24 0.24 168,229 ### ### ### 0.0
2003-Oct-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-16 Thu 0.23 0.26 0.23 0.25 96.9 96.9 0.0
2003-Oct-15 Wed 0.22 0.25 ### 0.25 ### ### 0.0
2003-Oct-14 Tue ### 0.22 0.21 0.21 1,475,280 317,185 ### ### ###
2003-Oct-13 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2003-Oct-10 Fri 0.225 0.23 0.22 0.225 1,066,684 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.24 0.24 0.22 0.225 2.6 2.6 ###
2003-Oct-08 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Oct-07 Tue 0.24 0.26 ### 0.24 ### ### 0.0
2003-Oct-06 Mon ### ### ### 0.26 1,323,956 0 ### ### 0.0
2003-Oct-03 Fri 0.2 ### 0.2 0.2 10,223,946 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 129,647 0 1.7 1.7 0.0
2003-Sep-25 Thu 0.2 0.2 0.2 0.2 40,046 ### ### ### 0.0
2003-Sep-24 Wed 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-22 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 94.2 94.2 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon 0.155 ### 0.155 ### 606,853 ### ### ### 0.0
2003-Sep-12 Fri 0.155 0.155 0.155 0.155 69.9 69.9 ###
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed 0.175 0.175 0.175 0.175 42,745 7,480 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### 0.175 30,555 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 22,846 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 3,846 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri 0.125 0.125 ### ### 4.8 4.8 0.0
2003-Apr-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-02 Wed 0.125 0.125 0.125 0.125 78.6 78.6 0.0
2003-Apr-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-24 Mon 0.125 0.125 0.125 0.125 79.4 79.4 0.0
2003-Mar-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-19 Wed 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Mar-13 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Mar-12 Wed ### 0.155 ### 0.155 ### ### ###
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 10.2 10.2 0.0
2003-Feb-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Feb-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-04 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2003-Feb-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-30 Thu 0.225 0.225 0.225 0.225 0 ###
2003-Jan-29 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-28 Tue 0.22 0.22 0.22 0.22 82.3 82.3 0.0
2003-Jan-24 Fri 0.22 0.22 0.22 0.22 73.9 73.9 0.0
2003-Jan-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-20 Mon 0.23 0.23 0.22 0.22 55,250 ### ### ### 0.0
2003-Jan-17 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jan-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-15 Wed 0.23 0.23 0.23 0.23 6,450 1,483 ### ### ###
2003-Jan-14 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jan-13 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jan-10 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jan-09 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jan-08 Wed 0.23 0.23 0.23 0.23 73.1 73.1 ###
2003-Jan-07 Tue 0.23 0.23 0.23 0.23 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:21:45 thru 2024-04-19 22:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000