Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:01:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABP) ABACUS PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for ABP    Limits Next Section


Company Details for (ABP) ABACUS PROPERTY GROUP

Listing Code ABP
Listing Name ABACUS PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ABACUS PROPERTY GRP.
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ABP9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ABP .. Wednesday 9th August 2023

ABP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,981,621 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (ABP) ABACUS PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-09 Wed 1.2 1.22 1.185 1.2 71.2 71.2 0.1
2023-Aug-08 Tue ### ### ### 1.21 ### ### ###
2023-Aug-07 Mon ### 1.28 ### 1.24 86.3 86.3 0.1
2023-Jul-31 Mon ### ### ### ### 681,549 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 893,878 0 34.9 34.9 0.0
2023-Jul-27 Thu ### 2.72 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 68.9 68.9 0.0
2023-Jul-25 Tue ### ### ### ### 1,746,850 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1,355,775 0 36.3 36.3 0.0
2023-Jul-21 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jul-20 Thu 2.73 2.73 ### ### 1,078,327 ### 21.7 21.7 0.0
2023-Jul-19 Wed ### 2.73 ### 2.71 82.2 82.2 ###
2023-Jul-18 Tue 2.7 2.71 ### ### 30.9 30.9 0.0
2023-Jul-17 Mon 2.7 2.71 2.685 2.7 775,287 ### ### ### 0.2
2023-Jul-14 Fri 2.72 2.72 ### 2.7 921,428 1,253,142 ### ### 0.2
2023-Jul-13 Thu ### 2.7 ### 2.7 ### ### 0.2
2023-Jul-12 Wed 2.59 ### 2.59 ### 1,423,783 ### 80.0 80.0 0.0
2023-Jul-11 Tue ### ### 2.58 2.58 1,709,687 ### 22.0 22.0 0.2
2023-Jul-10 Mon ### ### 2.58 2.59 864,557 1,115,278 43.5 43.5 0.2
2023-Jul-07 Fri ### ### 2.57 2.59 ### ### 0.2
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 60.4 60.4 0.0
2023-Jul-03 Mon ### ### ### ### 20.5 20.5 0.0
2023-Jun-30 Fri 2.71 2.71 ### ### 24.3 24.3 0.0
2023-Jun-29 Thu 2.77 2.8 2.74 2.78 2,679,420 ### ### ### 0.2
2023-Jun-28 Wed ### 2.76 ### 2.76 4,864,745 6,713,348 86.3 86.3 0.2
2023-Jun-27 Tue ### ### ### ### 2,810,673 0 ### ### 0.0
2023-Jun-26 Mon ### ### 2.59 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 40.1 40.1 0.0
2023-Jun-22 Thu 2.7 2.7 ### ### 1,240,783 1,675,057 29.5 29.5 0.0
2023-Jun-21 Wed 2.74 2.755 2.7 2.7 ### ### 0.2
2023-Jun-20 Tue 2.75 2.77 2.71 2.75 67.6 67.6 ###
2023-Jun-19 Mon 2.73 2.77 2.7 2.73 5,057,957 ### ### ### ###
2023-Jun-16 Fri 2.58 2.58 2.58 2.58 0 0.2
2023-Jun-15 Thu 2.58 2.58 2.58 2.58 0 0.2
2023-Jun-14 Wed ### ### 2.58 2.58 2,287,057 ### ### ### 0.2
2023-Jun-13 Tue 2.59 ### 2.59 ### 5,055,827 ### ### ### 0.0
2023-Jun-09 Fri ### ### 2.57 2.58 ### ### 0.2
2023-Jun-08 Thu ### ### 2.58 2.59 21.7 21.7 0.2
2023-Jun-07 Wed ### ### 2.56 ### 78.4 78.4 0.0
2023-Jun-06 Tue 2.58 ### 2.56 2.59 1,078,045 ### 75.8 75.8 0.2
2023-Jun-05 Mon ### ### 2.58 2.58 ### ### 0.2
2023-Jun-02 Fri ### ### 2.58 2.59 ### ### 0.2
2023-Jun-01 Thu 2.58 ### 2.57 2.59 69.6 69.6 0.2
2023-May-31 Wed 2.58 ### 2.55 2.57 2,263,185 ### ### ### ###
2023-May-30 Tue ### ### 2.58 2.59 23.3 23.3 0.2
2023-May-29 Mon ### 2.625 2.58 ### 514,128 ### ### ### 0.0
2023-May-26 Fri 2.57 2.59 2.56 2.58 ### ### 0.2
2023-May-25 Thu 2.56 2.59 2.55 2.59 82.0 82.0 0.2
2023-May-24 Wed 2.57 2.58 2.55 2.58 ### ### 0.2
2023-May-23 Tue ### ### 2.58 2.59 706,850 ### 36.7 36.7 0.2
2023-May-22 Mon ### ### 2.59 2.59 ### ### 0.2
2023-May-19 Fri ### ### ### ### 716,226 0 20.8 20.8 0.0
2023-May-18 Thu 2.73 2.74 ### ### 588,972 ### ### ### 0.0
2023-May-17 Wed 2.73 2.74 2.71 2.71 ### ### ###
2023-May-16 Tue 2.73 2.77 2.72 2.75 723,558 ### ### ### ###
2023-May-15 Mon 2.71 2.75 2.7 2.74 543,540 1,481,146 82.7 82.7 0.2
2023-May-12 Fri 2.7 2.725 ### 2.71 ### ### ###
2023-May-11 Thu 2.71 2.72 ### 2.7 ### ### 0.2
2023-May-10 Wed ### 2.72 ### 2.71 81.6 81.6 ###
2023-May-09 Tue ### 2.7 ### ### 992,541 ### 36.0 36.0 0.0
2023-May-08 Mon ### 2.73 ### 2.73 740,324 1,010,542 82.6 82.6 ###
2023-May-05 Fri ### ### ### ### 70.5 70.5 0.0
2023-May-04 Thu 2.58 ### 2.58 ### 506,487 ### 82.0 82.0 0.0
2023-May-03 Wed ### ### 2.58 2.59 763,545 984,973 ### ### 0.2
2023-May-02 Tue ### 2.7 ### ### 869,088 ### ### ### 0.0
2023-May-01 Mon ### 2.7 ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 2,110,059 0 27.9 27.9 0.0
2023-Apr-27 Thu ### ### ### ### 29.6 29.6 0.0
2023-Apr-26 Wed ### 2.685 ### ### 1,320,423 ### 74.5 74.5 0.0
2023-Apr-24 Mon ### ### ### ### 462,527 0 37.2 37.2 0.0
2023-Apr-21 Fri ### 2.675 ### ### 342,349 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 2.685 ### ### 78.8 78.8 0.0
2023-Apr-19 Wed ### ### ### ### 704,724 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 1,278,242 0 25.5 25.5 0.0
2023-Apr-17 Mon ### ### ### ### 945,550 0 82.3 82.3 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 552,253 0 78.4 78.4 0.0
2023-Apr-12 Wed ### ### 2.59 ### 75.1 75.1 0.0
2023-Apr-11 Tue ### ### 2.59 ### ### ### 0.0
2023-Apr-06 Thu ### ### 2.58 ### 33.8 33.8 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### 2.655 ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 578,051 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,265,480 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 2.58 2.59 1,216,688 1,569,527 ### ### 0.2
2023-Mar-29 Wed 2.57 2.59 2.56 2.58 ### ### 0.2
2023-Mar-28 Tue 2.56 2.58 2.53 2.58 1,101,685 ### 67.6 67.6 0.2
2023-Mar-27 Mon 2.57 2.58 2.55 2.56 ### ### 0.2
2023-Mar-24 Fri 2.51 2.54 2.51 2.53 71.0 71.0 ###
2023-Mar-23 Thu 2.52 ### 2.51 2.53 1,562,179 ### ### ### ###
2023-Mar-22 Wed 2.58 2.58 2.53 2.55 1,732,257 ### ### ### 0.2
2023-Mar-21 Tue 2.53 2.58 2.53 2.56 76.7 76.7 0.2
2023-Mar-20 Mon 2.58 2.59 2.525 2.53 1,264,845 3,234,841 ### ### ###
2023-Mar-17 Fri ### ### 2.58 2.58 2,663,187 ### 18.5 18.5 0.2
2023-Mar-16 Thu ### 2.71 ### ### 2,322,345 3,146,777 41.3 41.3 0.0
2023-Mar-15 Wed ### 2.7 ### ### 1,036,482 1,399,250 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 1,230,876 0 84.5 84.5 0.0
2023-Mar-13 Mon ### 2.71 ### ### 485,258 657,524 41.5 41.5 0.0
2023-Mar-10 Fri 2.71 2.74 ### ### 40.8 40.8 0.0
2023-Mar-09 Thu 2.75 ### 2.72 2.74 1,010,221 ### ### ### 0.2
2023-Mar-08 Wed 2.79 2.81 2.74 2.74 21.9 21.9 0.2
2023-Mar-07 Tue 2.8 2.83 2.75 2.78 30.1 30.1 0.2
2023-Mar-06 Mon 2.8 2.82 2.78 2.81 412,626 1,155,352 74.3 74.3 ###
2023-Mar-03 Fri 2.76 2.79 2.75 2.77 ### ### 0.2
2023-Mar-02 Thu 2.82 2.82 ### 2.77 1,060,343 1,495,083 25.1 25.1 0.2
2023-Mar-01 Wed 2.82 2.85 2.8 2.8 522,556 1,476,220 ### ### 0.2
2023-Feb-28 Tue 2.82 2.87 2.8 2.84 1,810,479 ### ### ### 0.2
2023-Feb-27 Mon 2.8 ### ### 2.82 ### ### ###
2023-Feb-24 Fri ### ### 2.82 2.83 1,212,643 1,709,826 ### ### 0.2
2023-Feb-23 Thu 2.78 2.83 2.78 2.82 658,659 ### ### ### ###
2023-Feb-22 Wed 2.79 ### 2.78 2.8 800,173 1,112,240 ### ### 0.2
2023-Feb-21 Tue 2.82 2.84 2.78 2.79 ### ### ###
2023-Feb-20 Mon ### ### 2.83 2.83 ### ### 0.2
2023-Feb-17 Fri ### ### ### ### 18.0 18.0 0.0
2023-Feb-16 Thu ### 3.145 ### ### 4,281,252 ### 87.1 87.1 0.0
2023-Feb-15 Wed 2.84 2.87 2.84 2.85 ### ### ###
2023-Feb-14 Tue ### ### ### 2.82 20.1 20.1 ###
2023-Feb-13 Mon 2.79 2.83 2.79 2.81 432,885 ### 82.1 82.1 ###
2023-Feb-10 Fri 2.81 2.845 ### 2.81 863,846 1,228,820 73.9 73.9 ###
2023-Feb-09 Thu 2.82 2.855 2.81 2.82 76.3 76.3 ###
2023-Feb-08 Wed 2.86 ### 2.83 2.84 1,009,385 1,428,279 30.9 30.9 0.2
2023-Feb-07 Tue ### ### 2.85 2.86 23.6 23.6 0.2
2023-Feb-06 Mon ### ### ### ### 42.2 42.2 0.0
2023-Feb-03 Fri ### ### 2.88 ### 1,248,950 1,798,488 74.2 74.2 0.0
2023-Feb-02 Thu ### ### 2.87 2.88 27.9 27.9 0.2
2023-Feb-01 Wed 2.81 2.86 2.81 2.86 730,051 ### ### ### 0.2
2023-Jan-31 Tue 2.82 2.82 2.78 2.79 839,659 2,351,045 ### ### ###
2023-Jan-30 Mon 2.79 ### 2.78 2.8 72.7 72.7 0.2
2023-Jan-27 Fri 2.79 2.8 2.76 2.78 1,117,625 ### ### ### 0.2
2023-Jan-25 Wed 2.76 2.79 2.74 2.77 ### ### 0.2
2023-Jan-24 Tue ### 2.77 ### 2.76 88.3 88.3 0.2
2023-Jan-23 Mon 2.71 2.71 ### ### 447,445 606,287 29.4 29.4 0.0
2023-Jan-20 Fri 2.73 2.73 ### 2.7 723,575 987,679 27.7 27.7 0.2
2023-Jan-19 Thu 2.71 2.76 2.7 2.71 70.1 70.1 ###
2023-Jan-18 Wed 2.73 2.74 ### 2.71 1,089,677 1,492,857 ### ### ###
2023-Jan-17 Tue 2.71 2.72 ### 2.72 627,459 853,344 ### ### 0.2
2023-Jan-16 Mon ### 2.7 ### 2.7 1,167,048 ### ### ### 0.2
2023-Jan-13 Fri ### ### ### ### 909,072 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 1,482,070 0 28.9 28.9 0.0
2023-Jan-11 Wed ### ### 2.59 ### ### ### 0.0
2023-Jan-10 Tue ### ### 2.58 ### 679,981 877,175 37.0 37.0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### 2.59 2.59 25.5 25.5 0.2
2023-Jan-05 Thu ### ### ### ### 686,358 0 70.1 70.1 0.0
2023-Jan-04 Wed ### ### 2.58 ### 692,573 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 2.58 2.58 1,140,586 1,471,355 ### ### 0.2
2022-Dec-30 Fri 2.71 2.71 ### ### 9.2 9.2 0.0
2022-Dec-29 Thu ### ### ### ### 1,510,086 0 75.6 75.6 0.0
2022-Dec-28 Wed 2.75 2.75 ### 2.72 31.9 31.9 0.2
2022-Dec-23 Fri 2.73 2.74 2.7 2.74 74.2 74.2 0.2
2022-Dec-22 Thu 2.75 2.75 ### 2.74 32.4 32.4 0.2
2022-Dec-21 Wed ### 2.75 ### 2.73 867,079 ### ### ### ###
2022-Dec-20 Tue 2.77 2.77 ### ### 1,193,646 ### ### ### 0.0
2022-Dec-19 Mon 2.74 2.77 2.73 2.73 462,441 ### 36.2 36.2 ###
2022-Dec-16 Fri 2.74 2.77 2.71 2.77 1,627,157 ### 73.1 73.1 0.2
2022-Dec-15 Thu 2.82 2.82 2.75 2.75 1,441,040 ### 22.6 22.6 ###
2022-Dec-14 Wed 2.79 2.83 2.785 2.79 1,790,370 ### ### ### ###
2022-Dec-13 Tue 2.77 2.77 2.73 2.76 761,052 ### ### ### 0.2
2022-Dec-12 Mon 2.71 2.73 ### 2.73 1,100,781 ### 81.3 81.3 ###
2022-Dec-09 Fri 2.77 2.77 ### 2.7 17.2 17.2 0.2
2022-Dec-08 Thu 2.73 2.76 2.71 2.73 75.9 75.9 ###
2022-Dec-07 Wed 2.72 2.74 ### 2.73 75.6 75.6 ###
2022-Dec-06 Tue 2.73 2.75 2.72 2.73 742,228 ### ### ### ###
2022-Dec-05 Mon 2.74 2.76 2.72 2.74 649,654 1,780,051 73.8 73.8 0.2
2022-Dec-02 Fri 2.75 2.79 2.73 2.74 1,297,128 3,580,073 ### ### 0.2
2022-Dec-01 Thu 2.76 2.77 2.74 2.77 1,335,171 ### 70.9 70.9 0.2
2022-Nov-30 Wed 2.7 2.78 ### 2.75 1,945,825 ### 76.7 76.7 ###
2022-Nov-29 Tue 2.71 2.72 2.685 2.7 1,241,385 3,354,842 ### ### 0.2
2022-Nov-28 Mon 2.73 2.73 2.7 2.7 775,982 ### ### ### 0.2
2022-Nov-25 Fri 2.71 2.71 2.7 2.71 867,771 2,347,320 ### ### ###
2022-Nov-24 Thu 2.72 2.72 ### 2.7 659,223 896,543 35.1 35.1 0.2
2022-Nov-23 Wed 2.77 2.77 ### 2.7 20.4 20.4 0.2
2022-Nov-22 Tue 2.77 2.77 2.71 2.74 607,787 ### ### ### 0.2
2022-Nov-21 Mon 2.75 2.77 2.72 2.73 403,573 ### 40.4 40.4 ###
2022-Nov-18 Fri 2.74 2.76 2.72 2.73 622,182 1,704,778 ### ### ###
2022-Nov-17 Thu 2.72 ### ### 2.73 918,181 0 ### ### ###
2022-Nov-16 Wed 2.7 ### ### ### ### ### 0.0
2022-Nov-15 Tue 2.72 2.73 ### ### 885,077 ### ### ### 0.0
2022-Nov-14 Mon 2.75 2.76 ### 2.7 681,343 940,253 ### ### 0.2
2022-Nov-11 Fri 2.77 2.8 2.74 2.75 1,053,571 ### 29.6 29.6 ###
2022-Nov-10 Thu 2.71 2.71 ### ### 33.0 33.0 0.0
2022-Nov-09 Wed ### ### ### ### 77.0 77.0 0.0
2022-Nov-08 Tue ### 2.685 ### ### ### ### 0.0
2022-Nov-07 Mon ### 2.725 ### ### 72.7 72.7 0.0
2022-Nov-04 Fri 2.73 ### 2.7 2.7 851,872 1,150,027 24.0 24.0 0.2
2022-Nov-03 Thu 2.75 2.75 2.71 2.73 ### ### ###
2022-Nov-02 Wed 2.8 2.855 2.77 2.8 4,097,151 ### ### ### 0.2
2022-Nov-01 Tue 2.79 2.825 2.77 2.81 1,089,158 ### 62.7 62.7 ###
2022-Oct-31 Mon 2.74 2.82 2.72 2.8 1,577,254 ### 85.2 85.2 0.2
2022-Oct-28 Fri ### 2.72 ### 2.71 701,586 954,156 81.4 81.4 ###
2022-Oct-27 Thu ### 2.71 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 2.54 2.58 2.53 2.58 83.4 83.4 0.2
2022-Oct-24 Mon 2.54 2.57 2.52 2.54 1,179,084 ### ### ### ###
2022-Oct-21 Fri 2.5 2.54 2.47 2.47 1,520,087 ### ### ### ###
2022-Oct-20 Thu 2.54 2.57 2.485 2.52 ### ### ###
2022-Oct-19 Wed 2.59 2.59 2.56 2.57 ### ### ###
2022-Oct-18 Tue 2.53 2.56 2.52 2.55 887,281 ### 67.5 67.5 0.2
2022-Oct-17 Mon 2.52 2.52 2.48 2.48 558,180 1,395,450 ### ### 0.2
2022-Oct-14 Fri 2.5 ### 2.5 2.53 563,053 ### ### ### ###
2022-Oct-13 Thu 2.53 2.53 2.44 2.48 22.8 22.8 0.2
2022-Oct-12 Wed 2.5 2.53 2.49 2.52 ### ### ###
2022-Oct-11 Tue 2.5 2.52 2.48 2.48 685,172 ### 40.6 40.6 0.2
2022-Oct-10 Mon 2.51 2.54 2.475 2.51 920,172 ### ### ### ###
2022-Oct-07 Fri 2.52 2.58 ### 2.53 ### ### ###
2022-Oct-06 Thu 2.53 2.58 2.51 2.58 1,207,974 ### ### ### 0.2
2022-Oct-05 Wed 2.59 ### 2.58 2.58 ### ### 0.2
2022-Oct-04 Tue 2.54 2.59 2.525 2.59 1,202,756 3,076,048 ### ### 0.2
2022-Oct-03 Mon 2.5 2.52 2.47 2.51 575,689 1,436,344 80.2 80.2 ###
2022-Sep-30 Fri 2.5 2.52 2.45 2.49 2,158,573 5,364,053 36.4 36.4 0.2
2022-Sep-29 Thu 2.5 2.54 2.48 2.5 1,865,650 4,682,781 ### ### 0.2
2022-Sep-28 Wed 2.49 ### 2.42 2.48 1,899,254 ### 44.0 44.0 0.2
2022-Sep-27 Tue 2.5 2.52 2.44 2.45 1,588,270 ### ### ### 0.2
2022-Sep-26 Mon 2.54 2.59 2.51 2.52 1,280,777 3,265,981 ### ### ###
2022-Sep-23 Fri ### ### 2.545 2.56 ### ### 0.2
2022-Sep-21 Wed ### ### ### ### 80.1 80.1 0.0
2022-Sep-20 Tue 2.71 2.73 ### ### 829,989 ### 22.3 22.3 0.0
2022-Sep-19 Mon ### 2.73 ### 2.71 1,667,520 ### 90.9 90.9 ###
2022-Sep-16 Fri ### ### ### ### 2,619,325 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 2.72 2.72 ### ### ### ### 0.0
2022-Sep-13 Tue 2.71 2.79 2.71 2.77 1,219,386 ### ### ### 0.2
2022-Sep-12 Mon 2.7 2.71 ### ### ### ### 0.0
2022-Sep-09 Fri 2.7 2.72 ### ### ### ### 0.0
2022-Sep-08 Thu ### 2.71 ### 2.71 905,778 1,227,329 74.5 74.5 ###
2022-Sep-07 Wed ### 2.7 ### ### ### ### 0.0
2022-Sep-06 Tue ### 2.71 ### ### 587,286 795,772 ### ### 0.0
2022-Sep-05 Mon 2.72 2.72 ### ### 31.6 31.6 0.0
2022-Sep-02 Fri ### 2.72 ### ### 513,658 698,574 ### ### 0.0
2022-Sep-01 Thu ### 2.72 ### ### 809,549 1,100,986 47.2 47.2 0.0
2022-Aug-31 Wed 2.73 2.76 ### 2.72 1,734,274 ### ### ### 0.2
2022-Aug-30 Tue ### 2.72 ### 2.7 1,103,585 1,500,875 ### ### 0.2
2022-Aug-29 Mon ### 2.7 ### 2.7 925,251 1,249,088 ### ### 0.2
2022-Aug-26 Fri 2.76 2.78 2.73 2.73 888,121 2,446,773 30.5 30.5 ###
2022-Aug-25 Thu 2.7 2.75 ### 2.75 1,043,189 1,434,384 ### ### ###
2022-Aug-24 Wed 2.71 2.74 ### ### 845,358 1,158,140 ### ### 0.0
2022-Aug-23 Tue 2.74 2.75 2.71 2.71 999,547 ### ### ### ###
2022-Aug-22 Mon 2.77 2.81 2.74 2.75 ### ### ###
2022-Aug-19 Fri 2.84 2.85 2.77 2.78 ### ### 0.2
2022-Aug-18 Thu 2.83 2.845 2.8 2.83 1,145,650 ### 74.2 74.2 0.2
2022-Aug-17 Wed 2.86 2.87 2.82 2.83 34.9 34.9 0.2
2022-Aug-16 Tue ### ### 2.85 2.86 ### ### 0.2
2022-Aug-15 Mon 2.88 2.89 2.86 2.89 1,274,086 ### 69.1 69.1 ###
2022-Aug-12 Fri 2.89 ### 2.86 2.86 842,121 ### 30.9 30.9 0.2
2022-Aug-11 Thu 2.87 ### 2.85 2.89 754,220 ### ### ### ###
2022-Aug-10 Wed 2.83 2.87 2.83 2.85 554,659 1,580,778 ### ### ###
2022-Aug-09 Tue 2.78 2.87 2.78 2.86 83.2 83.2 0.2
2022-Aug-08 Mon 2.85 2.87 2.82 2.83 ### ### 0.2
2022-Aug-05 Fri 2.88 ### 2.85 2.87 31.6 31.6 ###
2022-Aug-04 Thu 2.88 2.885 2.84 2.87 899,177 ### 38.4 38.4 ###
2022-Aug-03 Wed 2.87 2.89 2.81 2.85 26.1 26.1 ###
2022-Aug-02 Tue ### ### 2.87 2.89 750,183 ### ### ### ###
2022-Aug-01 Mon ### ### 2.89 ### 38.3 38.3 0.0
2022-Jul-29 Fri ### ### ### ### 33.3 33.3 0.0
2022-Jul-28 Thu 2.86 2.89 2.84 2.88 691,651 1,981,580 62.3 62.3 0.2
2022-Jul-27 Wed 2.83 2.85 2.81 2.84 68.7 68.7 0.2
2022-Jul-26 Tue 2.82 2.83 2.78 2.83 ### ### 0.2
2022-Jul-25 Mon 2.8 2.83 2.8 2.8 74.1 74.1 0.2
2022-Jul-22 Fri 2.8 2.84 2.8 2.81 70.6 70.6 ###
2022-Jul-21 Thu 2.8 2.82 2.78 2.81 745,589 2,087,649 ### ### ###
2022-Jul-20 Wed 2.82 2.82 2.77 2.81 ### ### ###
2022-Jul-19 Tue 2.79 2.79 2.75 2.78 1,211,244 3,355,145 ### ### 0.2
2022-Jul-18 Mon 2.85 2.87 2.75 2.76 13.7 13.7 0.2
2022-Jul-15 Fri 2.72 2.785 2.7 2.77 83.3 83.3 0.2
2022-Jul-14 Thu 2.73 2.77 ### 2.75 1,461,985 2,024,849 ### ### ###
2022-Jul-13 Wed 2.75 2.76 2.71 2.74 ### ### 0.2
2022-Jul-12 Tue 2.77 2.77 2.7 2.7 ### ### 0.2
2022-Jul-11 Mon 2.73 2.73 ### ### ### ### 0.0
2022-Jul-08 Fri 2.72 2.755 ### 2.71 615,525 847,885 ### ### ###
2022-Jul-07 Thu 2.71 2.72 ### 2.7 34.0 34.0 0.2
2022-Jul-06 Wed ### 2.7 ### 2.7 84.5 84.5 0.2
2022-Jul-05 Tue 2.7 2.7 ### ### 13.1 13.1 0.0
2022-Jul-04 Mon ### 2.72 ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### 2.57 2.57 ### ### ###
2022-Jun-29 Wed 2.73 2.76 2.7 2.72 ### ### 0.2
2022-Jun-28 Tue 2.73 2.78 2.73 2.76 1,408,156 ### ### ### 0.2
2022-Jun-27 Mon 2.75 2.82 2.73 2.73 782,688 2,171,959 ### ### ###
2022-Jun-24 Fri 2.7 2.745 ### 2.74 1,537,689 2,110,478 58.8 58.8 0.2
2022-Jun-23 Thu 2.73 2.75 ### ### 2,233,223 3,070,681 ### ### 0.0
2022-Jun-22 Wed ### 2.7 ### ### 2,129,388 2,874,673 44.1 44.1 0.0
2022-Jun-21 Tue 2.74 2.74 ### ### 1,286,787 ### ### ### 0.0
2022-Jun-20 Mon 2.7 2.73 2.645 2.71 1,167,777 ### 80.2 80.2 ###
2022-Jun-17 Fri 2.55 ### 2.52 ### 7,952,459 ### 80.7 80.7 0.0
2022-Jun-16 Thu ### ### 2.58 ### ### ### 0.0
2022-Jun-15 Wed 2.7 2.7 2.58 ### ### ### 0.0
2022-Jun-14 Tue ### 2.72 2.655 2.7 ### ### 0.2
2022-Jun-10 Fri 2.79 2.81 2.72 2.74 ### ### 0.2
2022-Jun-09 Thu 2.87 2.89 2.79 2.83 1,604,028 ### ### ### 0.2
2022-Jun-08 Wed ### ### 2.88 2.89 38.1 38.1 ###
2022-Jun-07 Tue ### ### 2.86 2.89 34.3 34.3 ###
2022-Jun-06 Mon ### ### ### ### 1,389,087 0 ### ### 0.0
2022-Jun-03 Fri ### 3 ### ### 29.3 29.3 0.0
2022-Jun-02 Thu ### ### ### ### 78.0 78.0 0.0
2022-Jun-01 Wed ### ### ### ### 1,672,357 0 ### ### 0.0
2022-May-31 Tue ### ### 2.89 ### 6,363,557 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,179,553 0 ### ### 0.0
2022-May-27 Fri ### ### 2.89 ### 1,342,726 ### 70.8 70.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:01:16 thru 2024-04-20 20:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000