(ABP) ABACUS PROPERTY GROUP Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 12:53:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABP) ABACUS PROPERTY GROUP Daily Prices...

TOC Company Info for ABP Limits

Company Details for (ABP) ABACUS PROPERTY GROUP

Listing Code	ABP
Listing Name	ABACUS PROPERTY GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	ABACUS PROPERTY GRP.
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000ABP9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ABP .. Wednesday 9th August 2023

ABP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	34,981,621	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABP Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (ABP) ABACUS PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Aug-09 Wed	1.2	1.22	1.185	1.2			71.2	71.2	0.1
2023-Aug-08 Tue	###	###	###	1.21			###	###	###
2023-Aug-07 Mon	###	1.28	###	1.24			86.3	86.3	0.1
2023-Jul-31 Mon	###	###	###	###	681,549	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	893,878	0	34.9	34.9	0.0
2023-Jul-27 Thu	###	2.72	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###			68.9	68.9	0.0
2023-Jul-25 Tue	###	###	###	###	1,746,850	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	1,355,775	0	36.3	36.3	0.0
2023-Jul-21 Fri	###	###	###	###			29.7	29.7	0.0
2023-Jul-20 Thu	2.73	2.73	###	###	1,078,327	###	21.7	21.7	0.0
2023-Jul-19 Wed	###	2.73	###	2.71			82.2	82.2	###
2023-Jul-18 Tue	2.7	2.71	###	###			30.9	30.9	0.0
2023-Jul-17 Mon	2.7	2.71	2.685	2.7	775,287	###	###	###	0.2
2023-Jul-14 Fri	2.72	2.72	###	2.7	921,428	1,253,142	###	###	0.2
2023-Jul-13 Thu	###	2.7	###	2.7			###	###	0.2
2023-Jul-12 Wed	2.59	###	2.59	###	1,423,783	###	80.0	80.0	0.0
2023-Jul-11 Tue	###	###	2.58	2.58	1,709,687	###	22.0	22.0	0.2
2023-Jul-10 Mon	###	###	2.58	2.59	864,557	1,115,278	43.5	43.5	0.2
2023-Jul-07 Fri	###	###	2.57	2.59			###	###	0.2
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###			60.4	60.4	0.0
2023-Jul-03 Mon	###	###	###	###			20.5	20.5	0.0
2023-Jun-30 Fri	2.71	2.71	###	###			24.3	24.3	0.0
2023-Jun-29 Thu	2.77	2.8	2.74	2.78	2,679,420	###	###	###	0.2
2023-Jun-28 Wed	###	2.76	###	2.76	4,864,745	6,713,348	86.3	86.3	0.2
2023-Jun-27 Tue	###	###	###	###	2,810,673	0	###	###	0.0
2023-Jun-26 Mon	###	###	2.59	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			40.1	40.1	0.0
2023-Jun-22 Thu	2.7	2.7	###	###	1,240,783	1,675,057	29.5	29.5	0.0
2023-Jun-21 Wed	2.74	2.755	2.7	2.7			###	###	0.2
2023-Jun-20 Tue	2.75	2.77	2.71	2.75			67.6	67.6	###
2023-Jun-19 Mon	2.73	2.77	2.7	2.73	5,057,957	###	###	###	###
2023-Jun-16 Fri	2.58	2.58	2.58	2.58	0				0.2
2023-Jun-15 Thu	2.58	2.58	2.58	2.58	0				0.2
2023-Jun-14 Wed	###	###	2.58	2.58	2,287,057	###	###	###	0.2
2023-Jun-13 Tue	2.59	###	2.59	###	5,055,827	###	###	###	0.0
2023-Jun-09 Fri	###	###	2.57	2.58			###	###	0.2
2023-Jun-08 Thu	###	###	2.58	2.59			21.7	21.7	0.2
2023-Jun-07 Wed	###	###	2.56	###			78.4	78.4	0.0
2023-Jun-06 Tue	2.58	###	2.56	2.59	1,078,045	###	75.8	75.8	0.2
2023-Jun-05 Mon	###	###	2.58	2.58			###	###	0.2
2023-Jun-02 Fri	###	###	2.58	2.59			###	###	0.2
2023-Jun-01 Thu	2.58	###	2.57	2.59			69.6	69.6	0.2
2023-May-31 Wed	2.58	###	2.55	2.57	2,263,185	###	###	###	###
2023-May-30 Tue	###	###	2.58	2.59			23.3	23.3	0.2
2023-May-29 Mon	###	2.625	2.58	###	514,128	###	###	###	0.0
2023-May-26 Fri	2.57	2.59	2.56	2.58			###	###	0.2
2023-May-25 Thu	2.56	2.59	2.55	2.59			82.0	82.0	0.2
2023-May-24 Wed	2.57	2.58	2.55	2.58			###	###	0.2
2023-May-23 Tue	###	###	2.58	2.59	706,850	###	36.7	36.7	0.2
2023-May-22 Mon	###	###	2.59	2.59			###	###	0.2
2023-May-19 Fri	###	###	###	###	716,226	0	20.8	20.8	0.0
2023-May-18 Thu	2.73	2.74	###	###	588,972	###	###	###	0.0
2023-May-17 Wed	2.73	2.74	2.71	2.71			###	###	###
2023-May-16 Tue	2.73	2.77	2.72	2.75	723,558	###	###	###	###
2023-May-15 Mon	2.71	2.75	2.7	2.74	543,540	1,481,146	82.7	82.7	0.2
2023-May-12 Fri	2.7	2.725	###	2.71			###	###	###
2023-May-11 Thu	2.71	2.72	###	2.7			###	###	0.2
2023-May-10 Wed	###	2.72	###	2.71			81.6	81.6	###
2023-May-09 Tue	###	2.7	###	###	992,541	###	36.0	36.0	0.0
2023-May-08 Mon	###	2.73	###	2.73	740,324	1,010,542	82.6	82.6	###
2023-May-05 Fri	###	###	###	###			70.5	70.5	0.0
2023-May-04 Thu	2.58	###	2.58	###	506,487	###	82.0	82.0	0.0
2023-May-03 Wed	###	###	2.58	2.59	763,545	984,973	###	###	0.2
2023-May-02 Tue	###	2.7	###	###	869,088	###	###	###	0.0
2023-May-01 Mon	###	2.7	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	2,110,059	0	27.9	27.9	0.0
2023-Apr-27 Thu	###	###	###	###			29.6	29.6	0.0
2023-Apr-26 Wed	###	2.685	###	###	1,320,423	###	74.5	74.5	0.0
2023-Apr-24 Mon	###	###	###	###	462,527	0	37.2	37.2	0.0
2023-Apr-21 Fri	###	2.675	###	###	342,349	###	69.0	69.0	0.0
2023-Apr-20 Thu	###	2.685	###	###			78.8	78.8	0.0
2023-Apr-19 Wed	###	###	###	###	704,724	0	###	###	0.0
2023-Apr-18 Tue	###	###	###	###	1,278,242	0	25.5	25.5	0.0
2023-Apr-17 Mon	###	###	###	###	945,550	0	82.3	82.3	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	552,253	0	78.4	78.4	0.0
2023-Apr-12 Wed	###	###	2.59	###			75.1	75.1	0.0
2023-Apr-11 Tue	###	###	2.59	###			###	###	0.0
2023-Apr-06 Thu	###	###	2.58	###			33.8	33.8	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	2.655	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###	578,051	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	1,265,480	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	2.58	2.59	1,216,688	1,569,527	###	###	0.2
2023-Mar-29 Wed	2.57	2.59	2.56	2.58			###	###	0.2
2023-Mar-28 Tue	2.56	2.58	2.53	2.58	1,101,685	###	67.6	67.6	0.2
2023-Mar-27 Mon	2.57	2.58	2.55	2.56			###	###	0.2
2023-Mar-24 Fri	2.51	2.54	2.51	2.53			71.0	71.0	###
2023-Mar-23 Thu	2.52	###	2.51	2.53	1,562,179	###	###	###	###
2023-Mar-22 Wed	2.58	2.58	2.53	2.55	1,732,257	###	###	###	0.2
2023-Mar-21 Tue	2.53	2.58	2.53	2.56			76.7	76.7	0.2
2023-Mar-20 Mon	2.58	2.59	2.525	2.53	1,264,845	3,234,841	###	###	###
2023-Mar-17 Fri	###	###	2.58	2.58	2,663,187	###	18.5	18.5	0.2
2023-Mar-16 Thu	###	2.71	###	###	2,322,345	3,146,777	41.3	41.3	0.0
2023-Mar-15 Wed	###	2.7	###	###	1,036,482	1,399,250	###	###	0.0
2023-Mar-14 Tue	###	###	###	###	1,230,876	0	84.5	84.5	0.0
2023-Mar-13 Mon	###	2.71	###	###	485,258	657,524	41.5	41.5	0.0
2023-Mar-10 Fri	2.71	2.74	###	###			40.8	40.8	0.0
2023-Mar-09 Thu	2.75	###	2.72	2.74	1,010,221	###	###	###	0.2
2023-Mar-08 Wed	2.79	2.81	2.74	2.74			21.9	21.9	0.2
2023-Mar-07 Tue	2.8	2.83	2.75	2.78			30.1	30.1	0.2
2023-Mar-06 Mon	2.8	2.82	2.78	2.81	412,626	1,155,352	74.3	74.3	###
2023-Mar-03 Fri	2.76	2.79	2.75	2.77			###	###	0.2
2023-Mar-02 Thu	2.82	2.82	###	2.77	1,060,343	1,495,083	25.1	25.1	0.2
2023-Mar-01 Wed	2.82	2.85	2.8	2.8	522,556	1,476,220	###	###	0.2
2023-Feb-28 Tue	2.82	2.87	2.8	2.84	1,810,479	###	###	###	0.2
2023-Feb-27 Mon	2.8	###	###	2.82			###	###	###
2023-Feb-24 Fri	###	###	2.82	2.83	1,212,643	1,709,826	###	###	0.2
2023-Feb-23 Thu	2.78	2.83	2.78	2.82	658,659	###	###	###	###
2023-Feb-22 Wed	2.79	###	2.78	2.8	800,173	1,112,240	###	###	0.2
2023-Feb-21 Tue	2.82	2.84	2.78	2.79			###	###	###
2023-Feb-20 Mon	###	###	2.83	2.83			###	###	0.2
2023-Feb-17 Fri	###	###	###	###			18.0	18.0	0.0
2023-Feb-16 Thu	###	3.145	###	###	4,281,252	###	87.1	87.1	0.0
2023-Feb-15 Wed	2.84	2.87	2.84	2.85			###	###	###
2023-Feb-14 Tue	###	###	###	2.82			20.1	20.1	###
2023-Feb-13 Mon	2.79	2.83	2.79	2.81	432,885	###	82.1	82.1	###
2023-Feb-10 Fri	2.81	2.845	###	2.81	863,846	1,228,820	73.9	73.9	###
2023-Feb-09 Thu	2.82	2.855	2.81	2.82			76.3	76.3	###
2023-Feb-08 Wed	2.86	###	2.83	2.84	1,009,385	1,428,279	30.9	30.9	0.2
2023-Feb-07 Tue	###	###	2.85	2.86			23.6	23.6	0.2
2023-Feb-06 Mon	###	###	###	###			42.2	42.2	0.0
2023-Feb-03 Fri	###	###	2.88	###	1,248,950	1,798,488	74.2	74.2	0.0
2023-Feb-02 Thu	###	###	2.87	2.88			27.9	27.9	0.2
2023-Feb-01 Wed	2.81	2.86	2.81	2.86	730,051	###	###	###	0.2
2023-Jan-31 Tue	2.82	2.82	2.78	2.79	839,659	2,351,045	###	###	###
2023-Jan-30 Mon	2.79	###	2.78	2.8			72.7	72.7	0.2
2023-Jan-27 Fri	2.79	2.8	2.76	2.78	1,117,625	###	###	###	0.2
2023-Jan-25 Wed	2.76	2.79	2.74	2.77			###	###	0.2
2023-Jan-24 Tue	###	2.77	###	2.76			88.3	88.3	0.2
2023-Jan-23 Mon	2.71	2.71	###	###	447,445	606,287	29.4	29.4	0.0
2023-Jan-20 Fri	2.73	2.73	###	2.7	723,575	987,679	27.7	27.7	0.2
2023-Jan-19 Thu	2.71	2.76	2.7	2.71			70.1	70.1	###
2023-Jan-18 Wed	2.73	2.74	###	2.71	1,089,677	1,492,857	###	###	###
2023-Jan-17 Tue	2.71	2.72	###	2.72	627,459	853,344	###	###	0.2
2023-Jan-16 Mon	###	2.7	###	2.7	1,167,048	###	###	###	0.2
2023-Jan-13 Fri	###	###	###	###	909,072	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###	1,482,070	0	28.9	28.9	0.0
2023-Jan-11 Wed	###	###	2.59	###			###	###	0.0
2023-Jan-10 Tue	###	###	2.58	###	679,981	877,175	37.0	37.0	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	2.59	2.59			25.5	25.5	0.2
2023-Jan-05 Thu	###	###	###	###	686,358	0	70.1	70.1	0.0
2023-Jan-04 Wed	###	###	2.58	###	692,573	###	61.4	61.4	0.0
2023-Jan-03 Tue	###	###	2.58	2.58	1,140,586	1,471,355	###	###	0.2
2022-Dec-30 Fri	2.71	2.71	###	###			9.2	9.2	0.0
2022-Dec-29 Thu	###	###	###	###	1,510,086	0	75.6	75.6	0.0
2022-Dec-28 Wed	2.75	2.75	###	2.72			31.9	31.9	0.2
2022-Dec-23 Fri	2.73	2.74	2.7	2.74			74.2	74.2	0.2
2022-Dec-22 Thu	2.75	2.75	###	2.74			32.4	32.4	0.2
2022-Dec-21 Wed	###	2.75	###	2.73	867,079	###	###	###	###
2022-Dec-20 Tue	2.77	2.77	###	###	1,193,646	###	###	###	0.0
2022-Dec-19 Mon	2.74	2.77	2.73	2.73	462,441	###	36.2	36.2	###
2022-Dec-16 Fri	2.74	2.77	2.71	2.77	1,627,157	###	73.1	73.1	0.2
2022-Dec-15 Thu	2.82	2.82	2.75	2.75	1,441,040	###	22.6	22.6	###
2022-Dec-14 Wed	2.79	2.83	2.785	2.79	1,790,370	###	###	###	###
2022-Dec-13 Tue	2.77	2.77	2.73	2.76	761,052	###	###	###	0.2
2022-Dec-12 Mon	2.71	2.73	###	2.73	1,100,781	###	81.3	81.3	###
2022-Dec-09 Fri	2.77	2.77	###	2.7			17.2	17.2	0.2
2022-Dec-08 Thu	2.73	2.76	2.71	2.73			75.9	75.9	###
2022-Dec-07 Wed	2.72	2.74	###	2.73			75.6	75.6	###
2022-Dec-06 Tue	2.73	2.75	2.72	2.73	742,228	###	###	###	###
2022-Dec-05 Mon	2.74	2.76	2.72	2.74	649,654	1,780,051	73.8	73.8	0.2
2022-Dec-02 Fri	2.75	2.79	2.73	2.74	1,297,128	3,580,073	###	###	0.2
2022-Dec-01 Thu	2.76	2.77	2.74	2.77	1,335,171	###	70.9	70.9	0.2
2022-Nov-30 Wed	2.7	2.78	###	2.75	1,945,825	###	76.7	76.7	###
2022-Nov-29 Tue	2.71	2.72	2.685	2.7	1,241,385	3,354,842	###	###	0.2
2022-Nov-28 Mon	2.73	2.73	2.7	2.7	775,982	###	###	###	0.2
2022-Nov-25 Fri	2.71	2.71	2.7	2.71	867,771	2,347,320	###	###	###
2022-Nov-24 Thu	2.72	2.72	###	2.7	659,223	896,543	35.1	35.1	0.2
2022-Nov-23 Wed	2.77	2.77	###	2.7			20.4	20.4	0.2
2022-Nov-22 Tue	2.77	2.77	2.71	2.74	607,787	###	###	###	0.2
2022-Nov-21 Mon	2.75	2.77	2.72	2.73	403,573	###	40.4	40.4	###
2022-Nov-18 Fri	2.74	2.76	2.72	2.73	622,182	1,704,778	###	###	###
2022-Nov-17 Thu	2.72	###	###	2.73	918,181	0	###	###	###
2022-Nov-16 Wed	2.7	###	###	###			###	###	0.0
2022-Nov-15 Tue	2.72	2.73	###	###	885,077	###	###	###	0.0
2022-Nov-14 Mon	2.75	2.76	###	2.7	681,343	940,253	###	###	0.2
2022-Nov-11 Fri	2.77	2.8	2.74	2.75	1,053,571	###	29.6	29.6	###
2022-Nov-10 Thu	2.71	2.71	###	###			33.0	33.0	0.0
2022-Nov-09 Wed	###	###	###	###			77.0	77.0	0.0
2022-Nov-08 Tue	###	2.685	###	###			###	###	0.0
2022-Nov-07 Mon	###	2.725	###	###			72.7	72.7	0.0
2022-Nov-04 Fri	2.73	###	2.7	2.7	851,872	1,150,027	24.0	24.0	0.2
2022-Nov-03 Thu	2.75	2.75	2.71	2.73			###	###	###
2022-Nov-02 Wed	2.8	2.855	2.77	2.8	4,097,151	###	###	###	0.2
2022-Nov-01 Tue	2.79	2.825	2.77	2.81	1,089,158	###	62.7	62.7	###
2022-Oct-31 Mon	2.74	2.82	2.72	2.8	1,577,254	###	85.2	85.2	0.2
2022-Oct-28 Fri	###	2.72	###	2.71	701,586	954,156	81.4	81.4	###
2022-Oct-27 Thu	###	2.71	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	2.54	2.58	2.53	2.58			83.4	83.4	0.2
2022-Oct-24 Mon	2.54	2.57	2.52	2.54	1,179,084	###	###	###	###
2022-Oct-21 Fri	2.5	2.54	2.47	2.47	1,520,087	###	###	###	###
2022-Oct-20 Thu	2.54	2.57	2.485	2.52			###	###	###
2022-Oct-19 Wed	2.59	2.59	2.56	2.57			###	###	###
2022-Oct-18 Tue	2.53	2.56	2.52	2.55	887,281	###	67.5	67.5	0.2
2022-Oct-17 Mon	2.52	2.52	2.48	2.48	558,180	1,395,450	###	###	0.2
2022-Oct-14 Fri	2.5	###	2.5	2.53	563,053	###	###	###	###
2022-Oct-13 Thu	2.53	2.53	2.44	2.48			22.8	22.8	0.2
2022-Oct-12 Wed	2.5	2.53	2.49	2.52			###	###	###
2022-Oct-11 Tue	2.5	2.52	2.48	2.48	685,172	###	40.6	40.6	0.2
2022-Oct-10 Mon	2.51	2.54	2.475	2.51	920,172	###	###	###	###
2022-Oct-07 Fri	2.52	2.58	###	2.53			###	###	###
2022-Oct-06 Thu	2.53	2.58	2.51	2.58	1,207,974	###	###	###	0.2
2022-Oct-05 Wed	2.59	###	2.58	2.58			###	###	0.2
2022-Oct-04 Tue	2.54	2.59	2.525	2.59	1,202,756	3,076,048	###	###	0.2
2022-Oct-03 Mon	2.5	2.52	2.47	2.51	575,689	1,436,344	80.2	80.2	###
2022-Sep-30 Fri	2.5	2.52	2.45	2.49	2,158,573	5,364,053	36.4	36.4	0.2
2022-Sep-29 Thu	2.5	2.54	2.48	2.5	1,865,650	4,682,781	###	###	0.2
2022-Sep-28 Wed	2.49	###	2.42	2.48	1,899,254	###	44.0	44.0	0.2
2022-Sep-27 Tue	2.5	2.52	2.44	2.45	1,588,270	###	###	###	0.2
2022-Sep-26 Mon	2.54	2.59	2.51	2.52	1,280,777	3,265,981	###	###	###
2022-Sep-23 Fri	###	###	2.545	2.56			###	###	0.2
2022-Sep-21 Wed	###	###	###	###			80.1	80.1	0.0
2022-Sep-20 Tue	2.71	2.73	###	###	829,989	###	22.3	22.3	0.0
2022-Sep-19 Mon	###	2.73	###	2.71	1,667,520	###	90.9	90.9	###
2022-Sep-16 Fri	###	###	###	###	2,619,325	0	###	###	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	2.72	2.72	###	###			###	###	0.0
2022-Sep-13 Tue	2.71	2.79	2.71	2.77	1,219,386	###	###	###	0.2
2022-Sep-12 Mon	2.7	2.71	###	###			###	###	0.0
2022-Sep-09 Fri	2.7	2.72	###	###			###	###	0.0
2022-Sep-08 Thu	###	2.71	###	2.71	905,778	1,227,329	74.5	74.5	###
2022-Sep-07 Wed	###	2.7	###	###			###	###	0.0
2022-Sep-06 Tue	###	2.71	###	###	587,286	795,772	###	###	0.0
2022-Sep-05 Mon	2.72	2.72	###	###			31.6	31.6	0.0
2022-Sep-02 Fri	###	2.72	###	###	513,658	698,574	###	###	0.0
2022-Sep-01 Thu	###	2.72	###	###	809,549	1,100,986	47.2	47.2	0.0
2022-Aug-31 Wed	2.73	2.76	###	2.72	1,734,274	###	###	###	0.2
2022-Aug-30 Tue	###	2.72	###	2.7	1,103,585	1,500,875	###	###	0.2
2022-Aug-29 Mon	###	2.7	###	2.7	925,251	1,249,088	###	###	0.2
2022-Aug-26 Fri	2.76	2.78	2.73	2.73	888,121	2,446,773	30.5	30.5	###
2022-Aug-25 Thu	2.7	2.75	###	2.75	1,043,189	1,434,384	###	###	###
2022-Aug-24 Wed	2.71	2.74	###	###	845,358	1,158,140	###	###	0.0
2022-Aug-23 Tue	2.74	2.75	2.71	2.71	999,547	###	###	###	###
2022-Aug-22 Mon	2.77	2.81	2.74	2.75			###	###	###
2022-Aug-19 Fri	2.84	2.85	2.77	2.78			###	###	0.2
2022-Aug-18 Thu	2.83	2.845	2.8	2.83	1,145,650	###	74.2	74.2	0.2
2022-Aug-17 Wed	2.86	2.87	2.82	2.83			34.9	34.9	0.2
2022-Aug-16 Tue	###	###	2.85	2.86			###	###	0.2
2022-Aug-15 Mon	2.88	2.89	2.86	2.89	1,274,086	###	69.1	69.1	###
2022-Aug-12 Fri	2.89	###	2.86	2.86	842,121	###	30.9	30.9	0.2
2022-Aug-11 Thu	2.87	###	2.85	2.89	754,220	###	###	###	###
2022-Aug-10 Wed	2.83	2.87	2.83	2.85	554,659	1,580,778	###	###	###
2022-Aug-09 Tue	2.78	2.87	2.78	2.86			83.2	83.2	0.2
2022-Aug-08 Mon	2.85	2.87	2.82	2.83			###	###	0.2
2022-Aug-05 Fri	2.88	###	2.85	2.87			31.6	31.6	###
2022-Aug-04 Thu	2.88	2.885	2.84	2.87	899,177	###	38.4	38.4	###
2022-Aug-03 Wed	2.87	2.89	2.81	2.85			26.1	26.1	###
2022-Aug-02 Tue	###	###	2.87	2.89	750,183	###	###	###	###
2022-Aug-01 Mon	###	###	2.89	###			38.3	38.3	0.0
2022-Jul-29 Fri	###	###	###	###			33.3	33.3	0.0
2022-Jul-28 Thu	2.86	2.89	2.84	2.88	691,651	1,981,580	62.3	62.3	0.2
2022-Jul-27 Wed	2.83	2.85	2.81	2.84			68.7	68.7	0.2
2022-Jul-26 Tue	2.82	2.83	2.78	2.83			###	###	0.2
2022-Jul-25 Mon	2.8	2.83	2.8	2.8			74.1	74.1	0.2
2022-Jul-22 Fri	2.8	2.84	2.8	2.81			70.6	70.6	###
2022-Jul-21 Thu	2.8	2.82	2.78	2.81	745,589	2,087,649	###	###	###
2022-Jul-20 Wed	2.82	2.82	2.77	2.81			###	###	###
2022-Jul-19 Tue	2.79	2.79	2.75	2.78	1,211,244	3,355,145	###	###	0.2
2022-Jul-18 Mon	2.85	2.87	2.75	2.76			13.7	13.7	0.2
2022-Jul-15 Fri	2.72	2.785	2.7	2.77			83.3	83.3	0.2
2022-Jul-14 Thu	2.73	2.77	###	2.75	1,461,985	2,024,849	###	###	###
2022-Jul-13 Wed	2.75	2.76	2.71	2.74			###	###	0.2
2022-Jul-12 Tue	2.77	2.77	2.7	2.7			###	###	0.2
2022-Jul-11 Mon	2.73	2.73	###	###			###	###	0.0
2022-Jul-08 Fri	2.72	2.755	###	2.71	615,525	847,885	###	###	###
2022-Jul-07 Thu	2.71	2.72	###	2.7			34.0	34.0	0.2
2022-Jul-06 Wed	###	2.7	###	2.7			84.5	84.5	0.2
2022-Jul-05 Tue	2.7	2.7	###	###			13.1	13.1	0.0
2022-Jul-04 Mon	###	2.72	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	###	###	2.57	2.57			###	###	###
2022-Jun-29 Wed	2.73	2.76	2.7	2.72			###	###	0.2
2022-Jun-28 Tue	2.73	2.78	2.73	2.76	1,408,156	###	###	###	0.2
2022-Jun-27 Mon	2.75	2.82	2.73	2.73	782,688	2,171,959	###	###	###
2022-Jun-24 Fri	2.7	2.745	###	2.74	1,537,689	2,110,478	58.8	58.8	0.2
2022-Jun-23 Thu	2.73	2.75	###	###	2,233,223	3,070,681	###	###	0.0
2022-Jun-22 Wed	###	2.7	###	###	2,129,388	2,874,673	44.1	44.1	0.0
2022-Jun-21 Tue	2.74	2.74	###	###	1,286,787	###	###	###	0.0
2022-Jun-20 Mon	2.7	2.73	2.645	2.71	1,167,777	###	80.2	80.2	###
2022-Jun-17 Fri	2.55	###	2.52	###	7,952,459	###	80.7	80.7	0.0
2022-Jun-16 Thu	###	###	2.58	###			###	###	0.0
2022-Jun-15 Wed	2.7	2.7	2.58	###			###	###	0.0
2022-Jun-14 Tue	###	2.72	2.655	2.7			###	###	0.2
2022-Jun-10 Fri	2.79	2.81	2.72	2.74			###	###	0.2
2022-Jun-09 Thu	2.87	2.89	2.79	2.83	1,604,028	###	###	###	0.2
2022-Jun-08 Wed	###	###	2.88	2.89			38.1	38.1	###
2022-Jun-07 Tue	###	###	2.86	2.89			34.3	34.3	###
2022-Jun-06 Mon	###	###	###	###	1,389,087	0	###	###	0.0
2022-Jun-03 Fri	###	3	###	###			29.3	29.3	0.0
2022-Jun-02 Thu	###	###	###	###			78.0	78.0	0.0
2022-Jun-01 Wed	###	###	###	###	1,672,357	0	###	###	0.0
2022-May-31 Tue	###	###	2.89	###	6,363,557	###	###	###	0.0
2022-May-30 Mon	###	###	###	###	1,179,553	0	###	###	0.0
2022-May-27 Fri	###	###	2.89	###	1,342,726	###	70.8	70.8	0.0
2022-May-26 Thu	###	###	2.89	###	1,790,677	2,587,528	44.3	44.3	0.0
2022-May-25 Wed	###	###	2.87	###	1,648,742	2,365,944	71.8	71.8	0.0
2022-May-24 Tue	###	###	2.88	###			38.0	38.0	0.0
2022-May-23 Mon	###	###	###	###	790,843	0	22.3	22.3	0.0
2022-May-20 Fri	###	###	###	###			26.6	26.6	0.0
2022-May-19 Thu	###	###	###	###	1,296,271	0	70.9	70.9	0.0
2022-May-18 Wed	###	2.975	###	###	1,882,040	###	###	###	0.0
2022-May-17 Tue	###	###	###	###	830,244	0	64.5	64.5	0.0
2022-May-16 Mon	###	3	###	###			34.6	34.6	0.0
2022-May-13 Fri	###	###	2.87	###			###	###	0.0
2022-May-12 Thu	###	###	2.875	###	1,830,357	###	86.0	86.0	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	3.2	###	###	1,322,523	###	###	###	0.0
2022-May-05 Thu	###	3.23	###	3.22			68.8	68.8	0.2
2022-May-04 Wed	3.22	3.27	###	###	978,559	1,599,943	49.3	49.3	0.0
2022-May-03 Tue	3.28	3.29	3.24	3.24	1,289,928	###	###	###	###
2022-May-02 Mon	3.27	###	3.24	3.29	1,546,986	###	###	###	###
2022-Apr-29 Fri	###	###	3.25	3.29			###	###	###
2022-Apr-28 Thu	3.27	###	3.27	3.28			66.1	66.1	0.2
2022-Apr-27 Wed	3.26	###	3.26	3.27	1,907,041	3,108,476	###	###	###
2022-Apr-26 Tue	###	###	3.28	3.28	995,745	1,633,021	39.7	39.7	0.2
2022-Apr-22 Fri	3.41	3.41	###	###	532,640	908,151	###	###	0.0
2022-Apr-21 Thu	###	3.42	###	3.41			78.5	78.5	###
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	762,456	0	63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###	1,559,348	0	43.9	43.9	0.0
2022-Apr-11 Mon	###	###	###	###	1,061,953	0	76.0	76.0	0.0
2022-Apr-08 Fri	###	###	###	###	1,034,928	0	###	###	0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	3.4	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###			46.1	46.1	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	###	3.275	###	1,215,286	###	###	###	0.0
2022-Mar-31 Thu	###	###	###	###			33.5	33.5	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	2,633,480	0	30.6	30.6	0.0
2022-Mar-28 Mon	###	###	###	###	2,052,982	0	43.2	43.2	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###			33.2	33.2	0.0
2022-Mar-23 Wed	###	###	###	###	2,268,971	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###	1,375,086	0	37.2	37.2	0.0
2022-Mar-21 Mon	###	###	###	###	2,233,421	0	38.3	38.3	0.0
2022-Mar-18 Fri	3.41	3.41	###	###			21.5	21.5	0.0
2022-Mar-17 Thu	3.59	###	3.53	3.56			31.3	31.3	0.3
2022-Mar-16 Wed	3.48	3.51	3.46	3.49	969,124	###	66.6	66.6	###
2022-Mar-15 Tue	3.46	3.53	3.45	3.49	737,878	###	###	###	###
2022-Mar-14 Mon	3.46	3.5	3.46	3.47			###	###	0.2
2022-Mar-11 Fri	3.51	3.55	3.42	3.44	1,122,787	###	###	###	0.2
2022-Mar-10 Thu	3.45	3.53	3.45	3.5			###	###	0.3
2022-Mar-09 Wed	###	3.45	###	3.43	790,486	1,363,588	###	###	0.2
2022-Mar-08 Tue	3.45	3.45	###	###			###	###	0.0
2022-Mar-07 Mon	3.5	3.5	###	###			28.3	28.3	0.0
2022-Mar-04 Fri	3.4	3.49	###	3.42	715,258	1,248,125	###	###	0.2
2022-Mar-03 Thu	3.47	3.47	###	###			21.6	21.6	0.0
2022-Mar-02 Wed	3.43	3.46	###	3.41			###	###	###
2022-Mar-01 Tue	3.52	3.56	3.48	3.48	2,301,626	8,101,723	23.9	23.9	0.2
2022-Feb-28 Mon	3.47	3.53	3.43	3.51			###	###	###
2022-Feb-25 Fri	###	3.42	###	3.41	554,576	948,324	66.8	66.8	###
2022-Feb-24 Thu	###	3.45	###	###			###	###	0.0
2022-Feb-23 Wed	3.48	3.5	3.45	3.49			###	###	###
2022-Feb-22 Tue	3.43	3.51	3.43	3.47			###	###	0.2
2022-Feb-21 Mon	3.48	3.52	3.45	3.52	531,089	1,850,845	###	###	###
2022-Feb-18 Fri	3.46	3.59	3.46	3.53			###	###	0.3
2022-Feb-17 Thu	###	###	3.51	3.54			18.8	18.8	0.3
2022-Feb-16 Wed	3.55	3.55	3.47	3.51			###	###	###
2022-Feb-15 Tue	3.46	3.5	3.43	3.47	719,287	2,492,329	###	###	0.2
2022-Feb-14 Mon	3.5	3.54	3.48	3.51			###	###	###
2022-Feb-11 Fri	3.47	3.55	3.46	3.49	587,956	2,060,785	78.9	78.9	###
2022-Feb-10 Thu	3.54	3.57	3.53	3.56	624,725	2,217,773	###	###	0.3
2022-Feb-09 Wed	3.51	3.58	3.46	3.54			66.3	66.3	0.3
2022-Feb-08 Tue	3.45	3.51	3.45	3.47	577,983	2,011,380	###	###	0.2
2022-Feb-07 Mon	3.41	3.48	3.41	3.45			###	###	###
2022-Feb-04 Fri	3.42	3.49	3.42	3.47			###	###	0.2
2022-Feb-03 Thu	3.41	3.48	###	3.46			###	###	0.2
2022-Feb-02 Wed	3.43	3.49	3.42	3.47			74.0	74.0	0.2
2022-Feb-01 Tue	3.43	3.47	3.41	3.45			###	###	###
2022-Jan-31 Mon	###	3.45	###	3.43	778,157	1,342,320	###	###	0.2
2022-Jan-28 Fri	###	3.4	3.29	###			###	###	0.0
2022-Jan-27 Thu	###	3.43	3.23	###	1,685,855	###	###	###	0.0
2022-Jan-25 Tue	3.58	3.59	###	3.43			###	###	0.2
2022-Jan-24 Mon	3.4	3.53	3.4	3.51	980,174	###	###	###	###
2022-Jan-21 Fri	3.5	3.53	3.45	3.46	567,386	1,980,177	###	###	0.2
2022-Jan-20 Thu	3.57	###	3.53	3.55	563,622	###	30.9	30.9	###
2022-Jan-19 Wed	###	###	###	###	567,025	0	70.8	70.8	0.0
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	###	###	3.56	###	341,979	608,722	76.5	76.5	0.0
2022-Jan-14 Fri	###	###	###	###	817,554	0	###	###	0.0
2022-Jan-13 Thu	3.71	3.71	###	###	505,588	###	31.8	31.8	0.0
2022-Jan-12 Wed	###	3.71	###	###			###	###	0.0
2022-Jan-11 Tue	3.7	3.77	###	###			###	###	0.0
2022-Jan-10 Mon	3.73	3.77	3.72	3.75	546,450	2,046,455	###	###	0.3
2022-Jan-07 Fri	3.7	###	3.7	3.77	643,220	1,189,957	###	###	###
2022-Jan-06 Thu	3.84	3.84	3.72	3.74			###	###	0.3
2022-Jan-05 Wed	3.86	###	3.77	3.86	592,580	###	70.5	70.5	0.3
2022-Jan-04 Tue	3.79	###	3.79	3.88			###	###	0.3
2021-Dec-31 Fri	3.77	3.86	3.77	3.79			###	###	###
2021-Dec-30 Thu	3.83	###	3.75	3.88	1,142,459	###	77.7	77.7	0.3
2021-Dec-29 Wed	###	###	3.84	###			55.4	55.4	0.0
2021-Dec-24 Fri	3.87	3.87	3.8	3.85			###	###	0.3
2021-Dec-23 Thu	3.77	3.8	3.71	3.79	649,584	2,439,187	69.5	69.5	###
2021-Dec-22 Wed	3.75	3.76	3.71	3.73			31.0	31.0	###
2021-Dec-21 Tue	3.74	3.81	3.74	3.76	815,459	3,078,357	66.5	66.5	0.3
2021-Dec-20 Mon	3.78	3.78	3.71	3.75	1,312,023	4,913,526	###	###	0.3
2021-Dec-17 Fri	3.7	3.78	3.675	3.78	4,401,882	###	###	###	0.3
2021-Dec-16 Thu	###	3.7	###	###			75.6	75.6	0.0
2021-Dec-15 Wed	3.58	###	3.54	###			81.0	81.0	0.0
2021-Dec-14 Tue	3.52	###	3.52	###	962,849	###	###	###	0.0
2021-Dec-13 Mon	3.52	3.58	3.5	3.55			73.8	73.8	###
2021-Dec-10 Fri	3.48	3.53	3.48	3.52	649,872	###	###	###	###
2021-Dec-09 Thu	3.52	3.56	3.52	3.54	863,853	###	74.8	74.8	0.3
2021-Dec-08 Wed	3.55	3.55	3.49	3.55	1,704,220	5,998,854	60.0	60.0	###
2021-Dec-07 Tue	3.55	3.58	3.51	3.52	1,901,089	###	31.6	31.6	###
2021-Dec-06 Mon	3.54	3.58	3.52	3.54			82.1	82.1	0.3
2021-Dec-03 Fri	3.46	3.53	3.46	3.52	544,152	###	###	###	###
2021-Dec-02 Thu	3.5	3.53	3.46	3.48	1,000,374	###	41.3	41.3	0.2
2021-Dec-01 Wed	3.56	###	3.5	3.52	1,033,850	###	###	###	###
2021-Nov-30 Tue	3.55	3.625	3.55	3.59			70.0	70.0	###
2021-Nov-29 Mon	3.59	###	3.54	3.57			27.4	27.4	0.3
2021-Nov-26 Fri	###	###	###	###	438,075	0	52.3	52.3	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	3.53	###	3.53	###	709,151	1,251,651	86.5	86.5	0.0
2021-Nov-23 Tue	3.56	###	3.52	###			###	###	0.0
2021-Nov-22 Mon	3.56	###	3.54	3.57	445,240	788,074	###	###	0.3
2021-Nov-19 Fri	3.53	###	3.5	3.59			###	###	###
2021-Nov-18 Thu	3.55	3.59	3.54	3.55	593,972	###	###	###	###
2021-Nov-17 Wed	3.51	3.55	3.49	3.53	828,071	###	77.5	77.5	0.3
2021-Nov-16 Tue	3.5	###	3.46	3.48			43.9	43.9	0.2
2021-Nov-15 Mon	3.54	###	3.49	3.5	722,670	1,261,059	###	###	0.3
2021-Nov-12 Fri	3.56	3.56	3.52	3.52			###	###	###
2021-Nov-11 Thu	3.59	###	###	3.54			###	###	0.3
2021-Nov-10 Wed	3.59	###	3.57	3.59			74.2	74.2	###
2021-Nov-09 Tue	###	###	3.57	3.57			34.5	34.5	0.3
2021-Nov-08 Mon	###	###	3.58	###			###	###	0.0
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###			39.1	39.1	0.0
2021-Nov-03 Wed	###	###	3.57	###	772,649	1,379,178	###	###	0.0
2021-Nov-02 Tue	3.56	###	3.51	3.58	677,657	1,189,288	###	###	0.3
2021-Nov-01 Mon	3.59	###	3.55	3.57	866,926	###	41.4	41.4	0.3
2021-Oct-29 Fri	###	###	3.57	3.57	1,022,781	###	20.0	20.0	0.3
2021-Oct-28 Thu	###	###	###	###			###	###	0.0
2021-Oct-27 Wed	###	###	###	###	1,008,688	0	###	###	0.0
2021-Oct-26 Tue	3.7	3.73	###	###	1,092,453	2,037,424	29.6	29.6	0.0
2021-Oct-25 Mon	3.7	###	3.655	###			###	###	0.0
2021-Oct-22 Fri	###	3.7	###	###	1,021,983	###	85.3	85.3	0.0
2021-Oct-21 Thu	###	###	3.59	###	1,648,879	###	###	###	0.0
2021-Oct-20 Wed	###	###	3.56	3.56	825,045	1,468,580	###	###	0.3
2021-Oct-19 Tue	3.58	###	3.56	3.57			36.7	36.7	0.3
2021-Oct-18 Mon	###	###	3.54	3.56			###	###	0.3
2021-Oct-15 Fri	3.57	###	3.52	###	1,888,120	###	81.6	81.6	0.0
2021-Oct-14 Thu	###	###	3.57	###	1,646,546	2,939,084	29.8	29.8	0.0
2021-Oct-13 Wed	3.55	###	3.55	###	858,457	###	78.2	78.2	0.0
2021-Oct-12 Tue	3.52	3.57	###	3.53			75.7	75.7	0.3
2021-Oct-11 Mon	3.57	3.59	3.53	3.55			35.2	35.2	###
2021-Oct-08 Fri	3.57	3.58	3.54	3.55			###	###	###
2021-Oct-07 Thu	3.55	3.575	3.54	3.57	1,198,951	###	66.9	66.9	0.3
2021-Oct-06 Wed	3.51	3.57	3.51	3.53			77.4	77.4	0.3
2021-Oct-05 Tue	3.5	3.56	3.5	3.54	1,027,859	3,628,342	###	###	0.3
2021-Oct-04 Mon	3.52	3.58	3.52	3.56			###	###	0.3
2021-Oct-01 Fri	3.44	3.54	3.44	3.5			###	###	0.3
2021-Sep-30 Thu	3.53	3.57	3.52	3.55			62.9	62.9	###
2021-Sep-29 Wed	3.42	3.54	3.4	3.51	2,042,078	###	85.6	85.6	###
2021-Sep-28 Tue	###	###	3.59	3.59	1,067,088	1,915,422	44.4	44.4	###
2021-Sep-27 Mon	###	###	3.58	###			74.6	74.6	0.0
2021-Sep-24 Fri	###	###	3.59	###			23.9	23.9	0.0
2021-Sep-23 Thu	###	3.7	3.655	###	1,463,149	###	58.4	58.4	0.0
2021-Sep-22 Wed	###	3.71	###	###	2,743,750	5,089,656	###	###	0.0
2021-Sep-21 Tue	3.59	###	3.54	###			62.9	62.9	0.0
2021-Sep-20 Mon	###	###	3.575	###	2,089,526	3,735,027	87.6	87.6	0.0
2021-Sep-17 Fri	3.58	###	3.54	###	16,964,556	###	###	###	0.0
2021-Sep-16 Thu	###	###	3.59	###	3,301,828	5,926,781	64.8	64.8	0.0
2021-Sep-15 Wed	3.59	###	3.57	###	2,564,581	4,577,777	###	###	0.0
2021-Sep-14 Tue	3.55	3.59	3.53	3.59	1,913,382	###	72.4	72.4	###
2021-Sep-13 Mon	3.55	3.58	3.48	3.56			67.6	67.6	0.3
2021-Sep-10 Fri	3.55	3.58	3.53	3.56	1,420,749	###	###	###	0.3
2021-Sep-09 Thu	3.56	###	3.53	3.56	2,956,626	5,218,444	84.6	84.6	0.3
2021-Sep-08 Wed	3.59	###	3.55	3.59	3,128,559	###	68.2	68.2	###
2021-Sep-07 Tue	3.56	3.58	3.52	3.58	2,194,449	###	###	###	0.3
2021-Sep-06 Mon	3.5	3.58	3.49	3.54	2,504,078	###	73.5	73.5	0.3
2021-Sep-03 Fri	3.4	3.475	###	3.46			75.2	75.2	0.2
2021-Sep-02 Thu	###	3.45	###	3.4			67.6	67.6	0.2
2021-Sep-01 Wed	3.48	3.51	3.46	3.48			62.8	62.8	0.2
2021-Aug-31 Tue	3.47	###	3.43	3.5			71.3	71.3	0.3
2021-Aug-30 Mon	3.44	3.49	3.43	3.47	1,313,570	4,544,952	###	###	0.2
2021-Aug-27 Fri	3.42	3.42	###	3.42	732,357	###	65.5	65.5	0.2
2021-Aug-26 Thu	3.4	3.43	###	3.41	1,153,941	###	75.0	75.0	###
2021-Aug-25 Wed	3.43	3.43	###	###			###	###	0.0
2021-Aug-24 Tue	3.46	3.46	3.41	3.42	1,085,722	3,729,455	###	###	0.2
2021-Aug-23 Mon	3.4	3.47	3.4	3.46	1,558,582	5,353,729	###	###	0.2
2021-Aug-20 Fri	###	3.42	###	3.4	1,731,227	###	90.2	90.2	0.2
2021-Aug-19 Thu	###	###	3.29	###	1,701,958	2,799,720	###	###	0.0
2021-Aug-18 Wed	3.26	###	3.25	###	2,121,445	3,447,348	84.5	84.5	0.0
2021-Aug-17 Tue	3.24	###	3.23	3.25	897,847	1,450,022	###	###	0.2
2021-Aug-16 Mon	3.25	3.285	3.24	3.27			###	###	###
2021-Aug-13 Fri	3.24	3.26	3.23	3.25			66.1	66.1	0.2
2021-Aug-12 Thu	3.2	3.24	###	3.22			70.2	70.2	0.2
2021-Aug-11 Wed	3.25	3.25	3.23	3.23			###	###	###
2021-Aug-10 Tue	3.27	3.29	3.21	3.24			###	###	###
2021-Aug-09 Mon	3.21	3.26	3.21	3.26			82.8	82.8	0.2
2021-Aug-06 Fri	3.26	3.27	3.23	3.24	873,870	2,840,077	###	###	###
2021-Aug-05 Thu	###	3.26	3.175	3.25	1,009,543	###	85.6	85.6	0.2
2021-Aug-04 Wed	###	3.2	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	3.155	###	949,922	###	66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###			77.1	77.1	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	3.21	###	###	1,113,026	###	###	###	0.0
2021-Jul-27 Tue	3.22	3.22	3.125	###			24.3	24.3	0.0
2021-Jul-26 Mon	###	3.2	###	###			82.4	82.4	0.0
2021-Jul-23 Fri	###	3.21	###	3.2			74.7	74.7	0.2
2021-Jul-22 Thu	###	###	###	###			32.3	32.3	0.0
2021-Jul-21 Wed	###	3.21	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###			38.9	38.9	0.0
2021-Jul-19 Mon	###	###	###	###			87.7	87.7	0.0
2021-Jul-16 Fri	###	###	###	###			###	###	0.0
2021-Jul-15 Thu	3.22	3.23	###	###			###	###	0.0
2021-Jul-14 Wed	3.23	3.24	3.2	3.21			33.9	33.9	###
2021-Jul-13 Tue	3.23	3.24	3.2	3.2			###	###	0.2
2021-Jul-12 Mon	3.24	3.24	###	3.23	701,928	1,137,123	43.4	43.4	###
2021-Jul-09 Fri	###	3.23	###	3.2	1,744,529	###	78.5	78.5	0.2
2021-Jul-08 Thu	3.27	3.27	###	###			19.3	19.3	0.0
2021-Jul-07 Wed	3.27	3.28	3.21	3.23			###	###	###
2021-Jul-06 Tue	3.28	3.28	3.21	3.26			45.3	45.3	0.2
2021-Jul-05 Mon	3.26	###	3.26	3.28			###	###	0.2
2021-Jul-02 Fri	###	3.28	###	3.28			85.1	85.1	0.2
2021-Jul-01 Thu	###	###	3.145	###			65.2	65.2	0.0
2021-Jun-30 Wed	###	###	###	###	1,383,557	0	28.1	28.1	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	3.28	3.28	3.2	3.26	1,169,384	###	###	###	0.2
2021-Jun-25 Fri	3.23	3.27	3.21	3.23			###	###	###
2021-Jun-24 Thu	###	3.24	###	3.22	1,169,889	1,895,220	###	###	0.2
2021-Jun-23 Wed	###	###	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	1,528,029	0	24.6	24.6	0.0
2021-Jun-17 Thu	###	3.2	###	###	1,306,621	###	39.3	39.3	0.0
2021-Jun-16 Wed	###	3.21	###	3.2			###	###	0.2
2021-Jun-15 Tue	###	3.2	###	###	1,066,270	###	72.6	72.6	0.0
2021-Jun-11 Fri	3.2	3.21	###	###	531,225	###	23.9	23.9	0.0
2021-Jun-10 Thu	###	3.22	###	3.2			###	###	0.2
2021-Jun-09 Wed	###	###	###	###	1,053,625	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###	953,842	0	75.4	75.4	0.0
2021-Jun-07 Mon	###	###	###	###			80.7	80.7	0.0
2021-Jun-04 Fri	###	###	###	###	602,355	0	###	###	0.0
2021-Jun-03 Thu	###	###	###	###			68.2	68.2	0.0
2021-Jun-02 Wed	3	###	###	###			72.9	72.9	0.0
2021-Jun-01 Tue	###	###	###	###			78.0	78.0	0.0
2021-May-31 Mon	###	###	###	###			###	###	0.0
2021-May-28 Fri	3	###	###	###	644,853	0	###	###	0.0
2021-May-27 Thu	###	###	###	###	1,537,977	0	###	###	0.0
2021-May-26 Wed	3	###	###	###			###	###	0.0
2021-May-25 Tue	###	3	###	3			###	###	0.2
2021-May-24 Mon	###	###	###	###	745,285	0	39.5	39.5	0.0
2021-May-21 Fri	###	###	###	###			26.9	26.9	0.0
2021-May-20 Thu	2.89	###	2.89	###			81.9	81.9	0.0
2021-May-19 Wed	###	2.945	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			30.1	30.1	0.0
2021-May-17 Mon	###	###	###	###			42.5	42.5	0.0
2021-May-14 Fri	###	###	###	###			32.4	32.4	0.0
2021-May-13 Thu	###	###	###	###			31.9	31.9	0.0
2021-May-12 Wed	###	###	2.955	###			41.2	41.2	0.0
2021-May-11 Tue	###	###	###	###	789,825	0	46.8	46.8	0.0
2021-May-10 Mon	###	###	###	###	443,726	0	34.5	34.5	0.0
2021-May-07 Fri	###	###	3.075	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###	702,527	0	40.8	40.8	0.0
2021-May-05 Wed	###	###	###	###			78.6	78.6	0.0
2021-May-04 Tue	###	###	###	###	773,448	0	77.4	77.4	0.0
2021-May-03 Mon	###	###	###	###	743,979	0	82.8	82.8	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###	1,088,759	0	72.4	72.4	0.0
2021-Apr-28 Wed	###	###	###	###			81.1	81.1	0.0
2021-Apr-27 Tue	###	###	###	###			75.6	75.6	0.0
2021-Apr-26 Mon	###	###	###	###			74.4	74.4	0.0
2021-Apr-23 Fri	###	###	###	###			33.7	33.7	0.0
2021-Apr-22 Thu	2.87	###	2.86	###			###	###	0.0
2021-Apr-21 Wed	2.87	###	2.84	2.86			40.1	40.1	0.2
2021-Apr-20 Tue	###	###	2.87	2.89	642,252	###	###	###	###
2021-Apr-19 Mon	###	###	2.885	###			###	###	0.0
2021-Apr-16 Fri	2.87	###	2.86	###			80.5	80.5	0.0
2021-Apr-15 Thu	2.86	2.87	2.81	2.85	705,179	###	34.9	34.9	###
2021-Apr-14 Wed	2.86	2.87	2.83	2.84	682,459	###	31.3	31.3	0.2
2021-Apr-13 Tue	2.85	2.87	2.84	2.85	2,411,883	6,885,925	###	###	###
2021-Apr-12 Mon	2.86	2.86	2.81	2.85			48.3	48.3	###
2021-Apr-09 Fri	2.84	2.85	2.81	2.85	1,292,824	###	###	###	###
2021-Apr-08 Thu	2.82	###	2.79	2.82	2,548,576	###	###	###	###
2021-Apr-07 Wed	2.79	2.83	2.79	2.8			###	###	0.2
2021-Apr-06 Tue	2.82	2.83	2.79	2.8			34.8	34.8	0.2
2021-Apr-01 Thu	2.81	###	2.77	2.79			###	###	###
2021-Mar-31 Wed	2.83	2.84	2.8	2.81			34.1	34.1	###
2021-Mar-30 Tue	2.79	2.82	2.78	2.82	1,159,156	###	86.0	86.0	###
2021-Mar-29 Mon	2.8	2.82	2.77	2.77			42.3	42.3	0.2
2021-Mar-26 Fri	2.77	2.79	2.75	2.78	1,193,286	###	63.4	63.4	0.2
2021-Mar-25 Thu	2.73	2.77	2.72	2.76	1,589,352	4,362,771	###	###	0.2
2021-Mar-24 Wed	2.71	2.75	2.71	2.72			72.0	72.0	0.2
2021-Mar-23 Tue	2.74	2.79	2.7	2.72			###	###	0.2
2021-Mar-22 Mon	2.71	2.79	2.7	2.76	1,000,282	2,745,774	83.5	83.5	0.2
2021-Mar-19 Fri	2.7	2.76	###	2.76	2,085,682	2,878,241	81.1	81.1	0.2
2021-Mar-18 Thu	2.72	2.74	2.7	2.7	995,172	###	35.6	35.6	0.2
2021-Mar-17 Wed	2.79	2.79	2.71	2.72	574,457	1,579,756	20.0	20.0	0.2
2021-Mar-16 Tue	2.7	###	2.7	2.78			###	###	0.2
2021-Mar-15 Mon	2.7	2.73	###	2.73	592,128	808,254	75.3	75.3	###
2021-Mar-12 Fri	###	2.7	###	###	737,645	995,820	###	###	0.0
2021-Mar-11 Thu	###	2.7	2.625	###	1,036,246	###	29.2	29.2	0.0
2021-Mar-10 Wed	2.72	2.72	###	###	639,122	###	23.1	23.1	0.0
2021-Mar-09 Tue	2.7	2.75	###	###	1,015,351	###	###	###	0.0
2021-Mar-08 Mon	2.71	2.71	###	###	1,316,545	###	34.5	34.5	0.0
2021-Mar-05 Fri	###	2.7	###	###			49.1	49.1	0.0
2021-Mar-04 Thu	2.75	2.79	###	2.71	1,926,072	2,686,870	###	###	###
2021-Mar-03 Wed	2.71	2.76	###	2.75			###	###	###
2021-Mar-02 Tue	2.74	2.77	2.7	2.71	933,143	2,552,146	47.2	47.2	###
2021-Mar-01 Mon	2.76	2.79	###	2.74			38.9	38.9	0.2
2021-Feb-26 Fri	###	2.75	###	2.71	1,466,173	2,015,987	###	###	###
2021-Feb-25 Thu	2.76	2.82	2.74	2.74	1,643,352	###	###	###	0.2
2021-Feb-24 Wed	###	2.76	###	2.74	1,305,688	1,801,849	89.4	89.4	0.2
2021-Feb-23 Tue	###	2.7	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	2.7	2.72	###	###	777,289	###	38.2	38.2	0.0
2021-Feb-18 Thu	###	2.7	###	###	1,350,142	###	87.3	87.3	0.0
2021-Feb-17 Wed	###	###	2.59	###	1,137,727	1,473,356	34.1	34.1	0.0
2021-Feb-16 Tue	###	2.7	###	###			###	###	0.0
2021-Feb-15 Mon	2.7	2.7	###	###			26.3	26.3	0.0
2021-Feb-12 Fri	###	###	###	###	534,428	0	###	###	0.0
2021-Feb-11 Thu	###	2.655	###	###	496,844	###	73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###			39.0	39.0	0.0
2021-Feb-09 Tue	###	2.71	###	###			31.5	31.5	0.0
2021-Feb-08 Mon	2.72	2.73	###	###			###	###	0.0
2021-Feb-05 Fri	2.78	2.78	2.7	2.72	504,356	###	###	###	0.2
2021-Feb-04 Thu	2.79	2.79	2.7	2.7	867,342	2,380,853	###	###	0.2
2021-Feb-03 Wed	2.73	2.79	2.72	2.77	965,073	2,658,776	75.6	75.6	0.2
2021-Feb-02 Tue	2.74	2.77	2.7	2.72	826,458	###	###	###	0.2
2021-Feb-01 Mon	2.74	2.78	2.7	2.73			###	###	###
2021-Jan-29 Fri	2.73	2.78	2.73	2.73	1,031,470	###	###	###	###
2021-Jan-28 Thu	2.71	2.74	###	2.72	1,113,328	1,525,259	80.3	80.3	0.2
2021-Jan-27 Wed	2.78	2.78	2.72	2.74			36.2	36.2	0.2
2021-Jan-25 Mon	2.76	2.79	2.76	2.77			68.0	68.0	0.2
2021-Jan-22 Fri	2.71	2.76	2.71	2.76			###	###	0.2
2021-Jan-21 Thu	2.77	2.8	###	2.74			###	###	0.2
2021-Jan-20 Wed	2.72	2.74	2.7	2.73			###	###	###
2021-Jan-19 Tue	2.73	2.76	2.71	2.74			###	###	0.2
2021-Jan-18 Mon	2.73	2.78	2.675	2.71			###	###	###
2021-Jan-15 Fri	2.78	2.8	2.73	2.73	1,041,589	###	###	###	###
2021-Jan-14 Thu	2.81	2.84	2.74	2.77			###	###	0.2
2021-Jan-13 Wed	###	###	2.87	###			63.7	63.7	0.0
2021-Jan-12 Tue	2.87	###	2.86	2.86			###	###	0.2
2021-Jan-11 Mon	2.89	###	2.85	2.86			46.5	46.5	0.2
2021-Jan-08 Fri	2.89	2.89	2.83	2.86	809,843	2,316,150	30.0	30.0	0.2
2021-Jan-07 Thu	2.88	###	2.84	2.84			###	###	0.2
2021-Jan-06 Wed	2.84	2.88	2.83	2.86			###	###	0.2
2021-Jan-05 Tue	2.85	2.88	2.83	2.87			66.4	66.4	###
2021-Jan-04 Mon	2.88	###	2.87	2.89			###	###	###
2020-Dec-31 Thu	###	###	2.87	2.87			13.1	13.1	###
2020-Dec-30 Wed	2.88	###	2.87	###	1,717,786	2,465,022	###	###	0.0
2020-Dec-29 Tue	###	###	2.88	2.89			###	###	###
2020-Dec-24 Thu	2.83	###	2.82	2.88			###	###	0.2
2020-Dec-23 Wed	2.82	2.86	2.77	2.85			72.1	72.1	###
2020-Dec-22 Tue	###	###	2.79	2.8	1,518,423	###	###	###	0.2
2020-Dec-21 Mon	###	###	2.82	2.87	1,171,355	###	###	###	###
2020-Dec-18 Fri	###	###	###	###	3,027,326	0	16.2	16.2	0.0
2020-Dec-17 Thu	###	###	###	###	1,523,670	0	###	###	0.0
2020-Dec-16 Wed	###	###	###	###	2,587,150	0	38.1	38.1	0.0
2020-Dec-15 Tue	###	###	###	###	1,228,456	0	77.6	77.6	0.0
2020-Dec-14 Mon	3	###	3	3			###	###	0.2
2020-Dec-11 Fri	###	###	###	###	1,181,046	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###	1,731,180	0	###	###	0.0
2020-Dec-09 Wed	###	###	###	###	2,320,546	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###	0				0.0
2020-Dec-07 Mon	###	###	###	###	406,540	0	39.9	39.9	0.0
2020-Dec-04 Fri	###	3.22	###	###	560,854	902,974	36.2	36.2	0.0
2020-Dec-03 Thu	###	###	###	###			70.7	70.7	0.0
2020-Dec-02 Wed	###	###	###	###			75.8	75.8	0.0
2020-Dec-01 Tue	###	###	###	###	420,022	0	###	###	0.0
2020-Nov-30 Mon	3.25	3.25	###	###			17.1	17.1	0.0
2020-Nov-27 Fri	###	###	###	###			75.2	75.2	0.0
2020-Nov-26 Thu	###	3.22	###	###			35.5	35.5	0.0
2020-Nov-25 Wed	###	###	###	###	726,641	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###			###	###	0.0
2020-Nov-23 Mon	###	###	###	###	437,745	0	28.1	28.1	0.0
2020-Nov-20 Fri	###	###	###	###	321,071	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###	827,953	0	###	###	0.0
2020-Nov-18 Wed	3.22	3.23	###	###			22.5	22.5	0.0
2020-Nov-17 Tue	###	3.25	###	###	978,446	1,589,974	###	###	0.0
2020-Nov-16 Mon	3.2	3.21	###	###			###	###	0.0
2020-Nov-13 Fri	3.21	3.23	###	###	576,245	###	###	###	0.0
2020-Nov-12 Thu	3.25	3.26	###	3.21	1,924,479	###	33.1	33.1	###
2020-Nov-11 Wed	3.23	3.28	###	3.22			###	###	0.2
2020-Nov-10 Tue	###	3.23	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###			###	###	0.0
2020-Nov-05 Thu	###	###	###	###			###	###	0.0
2020-Nov-04 Wed	###	3	2.89	###	580,176	###	68.4	68.4	0.0
2020-Nov-03 Tue	2.85	###	2.85	###	1,011,355	1,441,180	87.6	87.6	0.0
2020-Nov-02 Mon	2.77	2.86	2.76	2.85	616,153	1,731,389	92.7	92.7	###
2020-Oct-30 Fri	2.76	2.81	2.73	2.77			###	###	0.2
2020-Oct-29 Thu	2.8	2.82	###	2.77	583,951	823,370	###	###	0.2
2020-Oct-28 Wed	2.81	2.88	2.81	2.82			###	###	###
2020-Oct-27 Tue	2.86	###	2.83	2.86	936,655	###	###	###	0.2
2020-Oct-26 Mon	2.89	###	2.86	###			###	###	0.0
2020-Oct-23 Fri	2.84	2.89	2.82	2.88	1,543,753	###	79.9	79.9	0.2
2020-Oct-22 Thu	2.86	###	2.83	2.85			###	###	###
2020-Oct-21 Wed	2.84	2.87	2.84	2.87	1,269,348	3,623,988	###	###	###
2020-Oct-20 Tue	2.85	###	2.84	2.86			70.8	70.8	0.2
2020-Oct-19 Mon	###	###	2.85	2.85	754,823	1,075,622	21.6	21.6	###
2020-Oct-16 Fri	###	###	###	###			30.4	30.4	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	649,674	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###			###	###	0.0
2020-Oct-12 Mon	###	###	###	###			64.5	64.5	0.0
2020-Oct-09 Fri	###	2.955	2.87	###	733,825	###	63.1	63.1	0.0
2020-Oct-08 Thu	###	###	###	###	885,370	0	23.2	23.2	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	2.88	###			57.7	57.7	0.0
2020-Oct-01 Thu	###	###	###	###	1,853,020	0	29.5	29.5	0.0
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###	2,055,279	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###			28.4	28.4	0.0
2020-Sep-25 Fri	2.86	###	2.85	###			###	###	0.0
2020-Sep-24 Thu	2.76	2.87	2.74	2.87	2,903,389	###	93.0	93.0	###
2020-Sep-23 Wed	2.77	2.8	2.73	2.77	1,749,121	###	###	###	0.2
2020-Sep-22 Tue	###	2.77	###	2.75	4,428,428	6,133,372	###	###	###
2020-Sep-21 Mon	###	2.72	###	###			74.0	74.0	0.0
2020-Sep-18 Fri	2.77	2.8	###	###			###	###	0.0
2020-Sep-17 Thu	2.81	2.83	2.78	2.78	2,013,021	5,646,523	42.9	42.9	0.2
2020-Sep-16 Wed	2.83	2.89	###	2.84			64.7	64.7	0.2
2020-Sep-15 Tue	2.74	2.8	2.74	2.8			###	###	0.2
2020-Sep-14 Mon	2.77	###	2.75	2.77	1,367,922	###	###	###	0.2
2020-Sep-11 Fri	2.76	2.8	2.76	2.76	749,852	2,084,588	###	###	0.2
2020-Sep-10 Thu	2.8	2.81	2.73	2.78	1,448,546	4,012,472	39.6	39.6	0.2
2020-Sep-09 Wed	2.79	2.81	2.76	2.8	935,842	###	71.2	71.2	0.2
2020-Sep-08 Tue	2.7	2.83	2.7	2.82			###	###	###
2020-Sep-07 Mon	2.78	2.81	###	2.77			31.2	31.2	0.2
2020-Sep-04 Fri	2.82	2.83	2.75	2.8	1,053,522	2,939,326	33.3	33.3	0.2
2020-Sep-03 Thu	2.79	2.86	2.79	2.84			###	###	0.2
2020-Sep-02 Wed	2.75	2.8	2.7	2.8	847,580	2,330,845	###	###	0.2
2020-Sep-01 Tue	2.74	2.77	###	###			31.5	31.5	0.0
2020-Aug-31 Mon	2.72	2.8	2.72	2.78			81.0	81.0	0.2
2020-Aug-28 Fri	###	2.75	###	2.74	596,259	819,856	###	###	0.2
2020-Aug-27 Thu	###	2.72	###	2.71			78.5	78.5	###
2020-Aug-26 Wed	2.7	2.72	###	2.71	1,093,883	1,487,680	75.4	75.4	###
2020-Aug-25 Tue	2.73	2.74	###	2.72	1,041,627	1,427,028	###	###	0.2
2020-Aug-24 Mon	2.7	2.73	###	###			###	###	0.0
2020-Aug-21 Fri	2.71	2.74	###	2.72	1,006,941	###	66.3	66.3	0.2
2020-Aug-20 Thu	###	2.72	###	2.71	1,143,675	###	88.9	88.9	###
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###	1,500,443	0	###	###	0.0
2020-Aug-17 Mon	2.72	2.76	###	###	1,088,620	###	11.6	11.6	0.0
2020-Aug-14 Fri	2.75	2.75	2.71	2.72			22.4	22.4	0.2
2020-Aug-13 Thu	2.76	2.76	2.7	2.72			26.1	26.1	0.2
2020-Aug-12 Wed	2.71	2.73	###	2.73			###	###	###
2020-Aug-11 Tue	###	2.72	###	2.71	933,856	1,270,044	83.5	83.5	###
2020-Aug-10 Mon	###	###	###	###	517,887	0	###	###	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	2.71	###	###			###	###	0.0
2020-Aug-04 Tue	2.7	2.71	###	###	918,478	###	###	###	0.0
2020-Aug-03 Mon	###	###	###	###			40.1	40.1	0.0
2020-Jul-31 Fri	###	###	###	###	1,021,080	0	76.4	76.4	0.0
2020-Jul-30 Thu	2.74	2.74	###	###			18.1	18.1	0.0
2020-Jul-29 Wed	###	2.71	###	###			80.5	80.5	0.0
2020-Jul-28 Tue	2.72	2.74	###	###	979,743	1,342,247	###	###	0.0
2020-Jul-27 Mon	###	2.73	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	2.7	2.73	###	2.71	936,876	###	###	###	###
2020-Jul-23 Thu	2.72	2.75	###	2.72	884,423	1,216,081	61.7	61.7	0.2
2020-Jul-22 Wed	2.76	2.79	###	###	1,407,681	###	###	###	0.0
2020-Jul-21 Tue	2.75	2.85	2.7	2.75			51.4	51.4	###
2020-Jul-20 Mon	2.79	2.81	2.7	2.77	1,150,256	3,168,955	###	###	0.2
2020-Jul-17 Fri	###	2.79	###	2.76	1,566,128	2,184,748	92.2	92.2	0.2
2020-Jul-16 Thu	2.59	###	2.57	2.59	777,621	999,242	###	###	0.2
2020-Jul-15 Wed	###	###	2.56	###	959,774	###	###	###	0.0
2020-Jul-14 Tue	###	###	2.57	2.59			50.9	50.9	0.2
2020-Jul-13 Mon	2.58	###	2.56	###	875,378	1,120,483	###	###	0.0
2020-Jul-10 Fri	2.54	2.585	2.52	2.56	829,576	###	###	###	0.2
2020-Jul-09 Thu	2.57	###	2.55	2.56	1,287,824	1,641,975	###	###	0.2
2020-Jul-08 Wed	###	2.71	2.56	2.56			###	###	0.2
2020-Jul-07 Tue	2.74	2.74	###	###			###	###	0.0
2020-Jul-06 Mon	2.75	2.78	2.72	2.72			###	###	0.2
2020-Jul-03 Fri	2.77	2.78	###	2.74	769,289	###	35.9	35.9	0.2
2020-Jul-02 Thu	2.75	2.8	2.71	2.76			###	###	0.2
2020-Jul-01 Wed	###	2.75	###	###	1,192,428	1,639,588	###	###	0.0
2020-Jun-30 Tue	2.86	2.87	###	###	2,020,420	###	7.5	7.5	0.0
2020-Jun-29 Mon	2.73	2.81	2.72	2.77			###	###	0.2
2020-Jun-26 Fri	2.86	###	2.83	2.88			70.7	70.7	0.2
2020-Jun-25 Thu	2.81	2.85	2.77	2.83			###	###	0.2
2020-Jun-24 Wed	2.81	2.86	2.75	2.85	1,174,328	###	###	###	###
2020-Jun-23 Tue	2.77	2.8	2.71	2.78			76.7	76.7	0.2
2020-Jun-22 Mon	2.79	2.8	2.73	2.78			###	###	0.2
2020-Jun-19 Fri	2.85	2.86	2.77	2.78	1,967,883	###	###	###	0.2
2020-Jun-18 Thu	2.82	2.85	2.75	2.8			37.2	37.2	0.2
2020-Jun-17 Wed	2.74	2.85	2.7	2.84	1,780,448	4,940,743	90.9	90.9	0.2
2020-Jun-16 Tue	###	2.72	###	2.71			69.6	69.6	###
2020-Jun-15 Mon	###	###	2.59	###			###	###	0.0
2020-Jun-12 Fri	###	###	2.56	###			60.8	60.8	0.0
2020-Jun-11 Thu	2.7	2.75	###	###	1,865,447	2,564,989	###	###	0.0
2020-Jun-10 Wed	2.8	2.8	2.71	2.74	1,403,040	3,865,375	20.7	20.7	0.2
2020-Jun-09 Tue	2.85	2.87	2.77	2.81	2,113,256	5,959,381	###	###	###
2020-Jun-05 Fri	###	2.78	2.655	2.75			83.0	83.0	###
2020-Jun-04 Thu	###	2.7	###	###	2,418,751	###	78.3	78.3	0.0
2020-Jun-03 Wed	2.55	###	2.55	2.58	1,400,827	1,786,054	###	###	0.2
2020-Jun-02 Tue	2.57	2.59	2.53	2.56			###	###	0.2
2020-Jun-01 Mon	2.54	###	2.48	2.57	2,371,575	2,940,753	###	###	###
2020-May-29 Fri	###	###	2.53	2.58			###	###	0.2
2020-May-28 Thu	2.73	2.78	2.625	###	1,946,253	5,259,748	23.7	23.7	0.0
2020-May-27 Wed	###	###	2.55	###	1,593,628	2,031,875	80.3	80.3	0.0
2020-May-26 Tue	2.55	###	2.53	###	1,700,043	2,150,554	76.8	76.8	0.0
2020-May-25 Mon	2.5	2.53	2.44	2.51			62.7	62.7	###
2020-May-22 Fri	2.46	###	2.42	2.42	818,329	990,178	###	###	0.2
2020-May-21 Thu	2.48	2.5	###	2.45			35.2	35.2	0.2
2020-May-20 Wed	2.42	2.53	###	2.48	1,875,622	###	###	###	0.2
2020-May-19 Tue	2.4	2.45	###	2.43	1,236,929	###	77.4	77.4	###
2020-May-18 Mon	###	###	###	###	1,541,124	0	###	###	0.0
2020-May-15 Fri	###	###	###	###	1,400,541	0	###	###	0.0
2020-May-14 Thu	###	2.43	###	###			###	###	0.0
2020-May-13 Wed	2.44	2.44	###	2.43			###	###	###
2020-May-12 Tue	2.47	2.5	2.4	2.49			83.4	83.4	0.2
2020-May-11 Mon	2.51	2.52	2.48	2.5	761,942	1,904,855	###	###	0.2
2020-May-08 Fri	2.43	###	2.42	2.48			78.2	78.2	0.2
2020-May-07 Thu	2.43	2.47	2.41	2.42			###	###	0.2
2020-May-06 Wed	2.45	2.46	###	2.45	926,326	1,139,380	68.5	68.5	0.2
2020-May-05 Tue	2.44	2.51	2.43	2.48			###	###	0.2
2020-May-04 Mon	###	2.4	###	###	1,058,272	1,269,926	###	###	0.0
2020-May-01 Fri	2.49	2.5	###	###			22.5	22.5	0.0
2020-Apr-30 Thu	2.51	2.53	2.44	2.53	993,185	###	###	###	###
2020-Apr-29 Wed	2.42	2.49	2.42	2.45			68.4	68.4	0.2
2020-Apr-28 Tue	2.54	2.58	2.44	2.47	1,226,727	3,079,084	###	###	###
2020-Apr-27 Mon	2.43	2.5	###	2.45			###	###	0.2
2020-Apr-24 Fri	###	2.48	###	2.43	1,992,951	2,471,259	79.0	79.0	###
2020-Apr-23 Thu	2.44	2.57	###	2.41	3,037,856	3,903,644	32.9	32.9	0.2
2020-Apr-22 Wed	2.41	2.47	2.4	2.44	1,173,320	###	###	###	0.2
2020-Apr-21 Tue	2.45	2.49	2.42	2.45	1,311,089	3,218,723	84.8	84.8	0.2
2020-Apr-20 Mon	2.55	2.58	2.45	2.52			###	###	###
2020-Apr-17 Fri	###	###	2.56	###			###	###	0.0
2020-Apr-16 Thu	2.4	###	###	###	2,029,140	0	###	###	0.0
2020-Apr-15 Wed	2.41	2.55	###	2.48	2,223,475	###	###	###	0.2
2020-Apr-14 Tue	2.48	2.49	###	2.4			###	###	###
2020-Apr-09 Thu	2.45	2.54	2.43	2.48			###	###	0.2
2020-Apr-08 Wed	2.51	2.51	###	2.47			###	###	###
2020-Apr-07 Tue	2.48	2.57	2.43	2.5			###	###	0.2
2020-Apr-06 Mon	###	2.425	2.275	2.41			###	###	0.2
2020-Apr-03 Fri	###	2.44	2.24	###	977,421	###	77.5	77.5	0.0
2020-Apr-02 Thu	###	2.43	###	###			###	###	0.0
2020-Apr-01 Wed	2.52	###	###	2.44			17.1	17.1	0.2
2020-Mar-31 Tue	###	2.53	2.27	###			###	###	0.0
2020-Mar-30 Mon	###	###	###	2.25			###	###	###
2020-Mar-27 Fri	###	###	###	###	1,974,325	0	11.9	11.9	0.0
2020-Mar-26 Thu	2.46	2.57	###	2.52	1,360,777	###	65.4	65.4	###
2020-Mar-25 Wed	###	2.41	2.26	###			###	###	0.0
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	2.42	2.48	1.955	1.955			8.6	8.6	###
2020-Mar-20 Fri	###	2.72	###	###			###	###	0.0
2020-Mar-19 Thu	2.52	###	2.52	###	7,851,877	###	92.0	92.0	0.0
2020-Mar-18 Wed	###	2.74	###	###			###	###	0.0
2020-Mar-17 Tue	###	2.73	2.54	###	2,966,452	###	21.3	21.3	0.0
2020-Mar-16 Mon	2.88	###	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	2.82	###			###	###	0.0
2020-Mar-12 Thu	3.24	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	3.4	###	###			51.9	51.9	0.0
2020-Mar-10 Tue	###	3.41	###	3.4	1,215,685	2,072,742	42.5	42.5	0.2
2020-Mar-09 Mon	3.45	3.57	3.45	3.48			###	###	0.2
2020-Mar-06 Fri	###	###	###	###	607,842	0	###	###	0.0
2020-Mar-05 Thu	###	3.725	###	###			###	###	0.0
2020-Mar-04 Wed	3.59	###	3.59	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###	872,721	0	###	###	0.0
2020-Mar-02 Mon	###	###	3.57	###	927,240	1,655,123	###	###	0.0
2020-Feb-28 Fri	3.75	3.81	3.7	3.72	1,263,154	4,743,143	###	###	0.3
2020-Feb-27 Thu	3.82	3.86	###	3.86			###	###	0.3
2020-Feb-26 Wed	3.8	3.84	3.775	3.79	784,773	2,988,023	49.4	49.4	###
2020-Feb-25 Tue	3.8	3.89	3.8	3.86			75.6	75.6	0.3
2020-Feb-24 Mon	###	###	3.875	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###	717,241	0	###	###	0.0
2020-Feb-20 Thu	###	###	###	###	854,786	0	###	###	0.0
2020-Feb-19 Wed	###	###	###	###	716,355	0	###	###	0.0
2020-Feb-18 Tue	###	4.075	###	###			89.6	89.6	0.0
2020-Feb-17 Mon	3.84	###	3.84	###	1,665,978	3,198,677	88.8	88.8	0.0
2020-Feb-14 Fri	3.8	3.8	3.75	3.77			###	###	###
2020-Feb-13 Thu	3.84	3.84	3.76	3.79	989,258	3,759,180	24.7	24.7	###
2020-Feb-12 Wed	3.85	3.86	3.78	3.79			###	###	###
2020-Feb-11 Tue	3.8	3.87	3.79	3.84			###	###	0.3
2020-Feb-10 Mon	3.78	3.83	3.76	3.76			37.7	37.7	0.3
2020-Feb-07 Fri	3.76	###	3.73	3.79			81.2	81.2	###
2020-Feb-06 Thu	3.79	3.79	###	3.73			20.2	20.2	###
2020-Feb-05 Wed	3.79	3.79	3.72	3.75	1,077,743	4,046,924	22.3	22.3	0.3
2020-Feb-04 Tue	3.72	3.76	3.71	3.76			75.1	75.1	0.3
2020-Feb-03 Mon	3.71	3.75	3.7	3.72	782,047	2,913,125	###	###	0.3
2020-Jan-31 Fri	3.76	3.79	3.72	3.79			75.3	75.3	###
2020-Jan-30 Thu	3.78	3.8	###	3.71			24.1	24.1	###
2020-Jan-29 Wed	3.84	3.84	3.78	3.78			19.7	19.7	0.3
2020-Jan-28 Tue	3.77	3.845	3.75	3.8	723,645	2,748,041	82.4	82.4	###
2020-Jan-24 Fri	3.88	3.885	3.82	3.83	896,688	###	###	###	###
2020-Jan-23 Thu	3.81	3.885	3.78	3.87	991,149	3,798,578	###	###	###
2020-Jan-22 Wed	3.78	3.81	3.74	3.81	716,253	2,703,855	71.5	71.5	0.3
2020-Jan-21 Tue	3.79	3.79	###	3.78	750,551	###	37.8	37.8	0.3
2020-Jan-20 Mon	3.79	3.79	3.755	3.77			###	###	###
2020-Jan-17 Fri	3.79	3.8	3.77	3.77	439,753	###	29.0	29.0	###
2020-Jan-16 Thu	3.72	3.76	###	3.76			79.6	79.6	0.3
2020-Jan-15 Wed	3.7	3.72	###	3.71			68.0	68.0	###
2020-Jan-14 Tue	###	###	###	###			66.9	66.9	0.0
2020-Jan-13 Mon	###	###	###	###			76.6	76.6	0.0
2020-Jan-10 Fri	###	###	###	###	473,958	0	69.9	69.9	0.0
2020-Jan-09 Thu	###	###	###	###			24.2	24.2	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###			###	###	0.0
2020-Jan-06 Mon	###	###	###	###	993,251	0	83.0	83.0	0.0
2020-Jan-03 Fri	###	###	###	###			19.5	19.5	0.0
2019-Dec-31 Tue	###	3.645	###	###	647,743	###	40.4	40.4	0.0
2019-Dec-30 Mon	###	###	3.57	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###	263,776	0	76.0	76.0	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	3.7	3.74	###	###			###	###	0.0
2019-Dec-19 Thu	###	3.71	###	3.7	1,551,728	2,878,455	82.8	82.8	0.3
2019-Dec-17 Tue	3.71	3.71	###	###	1,040,724	1,930,543	34.0	34.0	0.0
2019-Dec-16 Mon	3.57	###	3.55	###	1,000,875	1,776,553	88.4	88.4	0.0
2019-Dec-13 Fri	###	###	3.56	3.57			13.1	13.1	0.3
2019-Dec-12 Thu	3.74	3.74	###	###			13.7	13.7	0.0
2019-Dec-11 Wed	3.81	3.81	3.72	3.74			###	###	0.3
2019-Dec-10 Tue	3.77	3.84	3.77	3.79			80.1	80.1	###
2019-Dec-09 Mon	3.8	3.8	3.76	3.8			###	###	###
2019-Dec-06 Fri	3.74	3.79	3.74	3.76			###	###	0.3
2019-Dec-05 Thu	3.74	3.77	3.74	3.77	804,378	###	###	###	###
2019-Dec-04 Wed	3.76	3.84	3.72	3.74			35.9	35.9	0.3
2019-Dec-03 Tue	3.8	3.83	3.76	3.79			###	###	###
2019-Dec-02 Mon	###	###	3.87	3.87			###	###	###
2019-Nov-29 Fri	###	###	3.87	3.87	555,144	###	28.6	28.6	###
2019-Nov-28 Thu	###	###	3.84	3.88			26.2	26.2	0.3
2019-Nov-27 Wed	3.85	###	3.8	3.88	629,547	###	###	###	0.3
2019-Nov-26 Tue	3.8	3.84	3.79	3.82			74.0	74.0	0.3
2019-Nov-25 Mon	3.78	3.84	3.77	3.82	913,923	3,477,477	###	###	0.3
2019-Nov-22 Fri	3.76	3.77	3.73	3.76	488,655	1,832,456	###	###	0.3
2019-Nov-21 Thu	3.74	3.76	###	3.74			72.8	72.8	0.3
2019-Nov-20 Wed	3.8	3.84	3.73	3.73			###	###	###
2019-Nov-19 Tue	3.82	3.84	3.8	3.82	1,884,949	###	###	###	0.3
2019-Nov-18 Mon	###	###	3.83	3.84			20.0	20.0	0.3
2019-Nov-15 Fri	###	###	3.89	###	628,944	###	###	###	0.0
2019-Nov-14 Thu	3.86	###	3.86	3.89			###	###	0.3
2019-Nov-13 Wed	###	###	3.85	3.85	487,247	937,950	###	###	0.3
2019-Nov-12 Tue	###	###	3.89	3.89	766,451	1,490,747	###	###	0.3
2019-Nov-11 Mon	3.89	###	3.87	###	413,144	###	###	###	0.0
2019-Nov-08 Fri	3.87	3.89	3.83	3.84			###	###	0.3
2019-Nov-07 Thu	###	###	3.85	###			###	###	0.0
2019-Nov-06 Wed	###	###	3.88	3.88			36.2	36.2	0.3
2019-Nov-05 Tue	###	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###	587,129	0	35.9	35.9	0.0
2019-Nov-01 Fri	3.85	###	3.85	###			###	###	0.0
2019-Oct-31 Thu	###	###	3.87	###	607,521	1,175,553	###	###	0.0
2019-Oct-30 Wed	###	###	###	###	618,853	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###			30.4	30.4	0.0
2019-Oct-28 Mon	###	###	###	###	274,685	0	###	###	0.0
2019-Oct-25 Fri	###	3.975	###	###	572,070	1,136,989	69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			24.6	24.6	0.0
2019-Oct-23 Wed	###	3.975	###	###	1,335,820	2,654,942	75.1	75.1	0.0
2019-Oct-22 Tue	###	###	###	###	471,052	0	###	###	0.0
2019-Oct-21 Mon	###	###	###	###	553,821	0	78.3	78.3	0.0
2019-Oct-18 Fri	###	4	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###			###	###	0.0
2019-Oct-16 Wed	###	###	###	###			78.5	78.5	0.0
2019-Oct-15 Tue	###	###	###	###	1,409,326	0	###	###	0.0
2019-Oct-14 Mon	###	3.985	###	###	453,346	###	24.8	24.8	0.0
2019-Oct-11 Fri	###	###	###	###	538,627	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	4			###	###	0.3
2019-Oct-09 Wed	4	###	3.975	###	629,250	###	###	###	0.0
2019-Oct-08 Tue	###	###	###	###	716,175	0	77.1	77.1	0.0
2019-Oct-07 Mon	###	###	###	###			76.4	76.4	0.0
2019-Oct-04 Fri	3.89	###	3.88	###			###	###	0.0
2019-Oct-03 Thu	3.86	###	3.86	3.88			75.6	75.6	0.3
2019-Oct-02 Wed	###	###	###	###			78.7	78.7	0.0
2019-Oct-01 Tue	###	###	###	###	972,621	0	73.5	73.5	0.0
2019-Sep-30 Mon	###	###	###	###			30.7	30.7	0.0
2019-Sep-27 Fri	###	###	###	###	762,027	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	###	###	###	###	745,089	0	###	###	0.0
2019-Sep-24 Tue	###	###	###	###	1,600,240	0	###	###	0.0
2019-Sep-23 Mon	3.84	###	3.83	###			80.9	80.9	0.0
2019-Sep-20 Fri	###	###	3.8	3.83			18.0	18.0	###
2019-Sep-19 Thu	3.88	###	3.875	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###	7,209,357	0	###	###	0.0
2019-Sep-17 Tue	###	###	3.87	###	1,918,650	3,712,587	###	###	0.0
2019-Sep-16 Mon	3.87	###	3.83	###	1,595,729	3,055,821	###	###	0.0
2019-Sep-13 Fri	###	###	3.89	###	1,143,846	2,224,780	71.0	71.0	0.0
2019-Sep-12 Thu	###	###	3.88	###	905,857	###	###	###	0.0
2019-Sep-11 Wed	3.89	###	3.83	3.89	7,914,072	15,155,447	64.2	64.2	0.3
2019-Sep-10 Tue	###	###	3.88	3.89			28.5	28.5	0.3
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###	747,745	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	###			72.9	72.9	0.0
2019-Sep-04 Wed	###	3.955	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###	918,852	0	###	###	0.0
2019-Sep-02 Mon	###	###	###	###			33.5	33.5	0.0
2019-Aug-30 Fri	4	###	###	###			26.5	26.5	0.0
2019-Aug-29 Thu	###	###	###	4	1,121,441	0	###	###	0.3
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###	1,432,921	0	80.0	80.0	0.0
2019-Aug-26 Mon	###	###	###	###			71.9	71.9	0.0
2019-Aug-23 Fri	3.88	###	3.86	###			81.9	81.9	0.0
2019-Aug-22 Thu	###	###	3.89	3.89	952,375	###	23.0	23.0	0.3
2019-Aug-21 Wed	3.88	###	3.88	###	1,396,776	2,709,745	81.2	81.2	0.0
2019-Aug-20 Tue	3.84	###	3.84	###			###	###	0.0
2019-Aug-19 Mon	###	###	3.81	###	3,841,658	7,318,358	###	###	0.0
2019-Aug-16 Fri	###	###	###	###	1,024,424	0	###	###	0.0
2019-Aug-15 Thu	###	4.125	###	###	2,694,924	5,558,280	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	1,145,853	0	72.8	72.8	0.0
2019-Aug-13 Tue	###	###	###	###	836,554	0	29.8	29.8	0.0
2019-Aug-12 Mon	###	###	###	###			###	###	0.0
2019-Aug-09 Fri	###	###	###	###	1,225,129	0	###	###	0.0
2019-Aug-08 Thu	###	4.2	###	###	1,709,480	###	21.5	21.5	0.0
2019-Aug-07 Wed	###	###	###	###			###	###	0.0
2019-Aug-06 Tue	###	###	###	###	2,487,882	0	32.6	32.6	0.0
2019-Aug-05 Mon	###	4.25	4.175	4.2			86.2	86.2	###
2019-Aug-02 Fri	###	###	###	###	1,330,489	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	3,353,549	0	###	###	0.0
2019-Jul-31 Wed	###	###	###	###	3,161,040	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			73.8	73.8	0.0
2019-Jul-29 Mon	4.2	4.21	4.145	###			25.9	25.9	0.0
2019-Jul-26 Fri	###	4.2	###	###	2,175,628	###	79.8	79.8	0.0
2019-Jul-25 Thu	###	4.155	###	###	3,906,249	###	88.4	88.4	0.0
2019-Jul-24 Wed	4.27	4.27	4.27	4.27	0				###
2019-Jul-23 Tue	4.21	4.285	###	4.27			###	###	###
2019-Jul-22 Mon	4.21	4.23	###	###	833,041	1,761,881	###	###	0.0
2019-Jul-19 Fri	4.21	4.22	###	4.21	717,150	1,513,186	59.0	59.0	###
2019-Jul-18 Thu	4.25	4.25	###	4.21	811,957	###	###	###	###
2019-Jul-17 Wed	###	4.255	###	###	1,151,745	###	74.7	74.7	0.0
2019-Jul-16 Tue	###	4.2	4.145	###			79.0	79.0	0.0
2019-Jul-15 Mon	4.2	4.22	###	###			27.6	27.6	0.0
2019-Jul-12 Fri	4.24	###	###	4.2	856,524	0	###	###	###
2019-Jul-11 Thu	4.23	4.285	4.22	4.24	1,164,656	###	###	###	0.3
2019-Jul-10 Wed	4.22	4.26	4.2	4.23	1,240,851	###	69.1	69.1	0.3
2019-Jul-09 Tue	4.25	###	###	4.21			###	###	###
2019-Jul-08 Mon	###	###	4.24	4.24			15.8	15.8	0.3
2019-Jul-05 Fri	###	###	###	###	686,287	0	###	###	0.0
2019-Jul-04 Thu	4.25	###	4.23	4.29	624,778	###	###	###	###
2019-Jul-03 Wed	###	4.22	###	4.22			81.6	81.6	###
2019-Jul-02 Tue	###	###	###	###	400,785	0	76.0	76.0	0.0
2019-Jul-01 Mon	###	###	###	###	1,026,843	0	###	###	0.0
2019-Jun-28 Fri	###	###	###	###			26.8	26.8	0.0
2019-Jun-27 Thu	4.24	4.29	###	###	699,852	1,501,182	21.4	21.4	0.0
2019-Jun-26 Wed	###	###	4.29	###	661,148	###	###	###	0.0
2019-Jun-25 Tue	###	###	###	###	490,722	0	###	###	0.0
2019-Jun-24 Mon	###	###	4.29	###	646,470	1,386,678	###	###	0.0
2019-Jun-21 Fri	4.28	###	4.27	###	1,177,957	###	76.3	76.3	0.0
2019-Jun-20 Thu	###	###	4.29	###			31.4	31.4	0.0
2019-Jun-19 Wed	###	###	4.28	###	1,009,270	###	###	###	0.0
2019-Jun-18 Tue	4.25	4.325	###	###			###	###	0.0
2019-Jun-17 Mon	4.23	4.25	###	4.23			75.6	75.6	0.3
2019-Jun-14 Fri	4.23	4.25	###	4.21			28.0	28.0	###
2019-Jun-13 Thu	###	4.22	###	4.22	450,522	###	###	###	###
2019-Jun-12 Wed	###	4.23	###	###			###	###	0.0
2019-Jun-11 Tue	###	4.26	###	4.23	985,085	###	###	###	0.3
2019-Jun-07 Fri	###	4.21	###	4.21	620,342	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	1,270,087	0	###	###	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	3.89	###	3.89	4	2,920,684	###	91.3	91.3	0.3
2019-Jun-03 Mon	3.83	###	3.83	3.88	502,488	###	###	###	0.3
2019-May-31 Fri	3.85	###	3.83	3.83			29.2	29.2	###
2019-May-30 Thu	3.89	###	3.86	3.86	654,544	###	###	###	0.3
2019-May-29 Wed	3.87	###	3.87	3.89	675,777	1,307,628	###	###	0.3
2019-May-28 Tue	###	###	3.88	###			###	###	0.0
2019-May-27 Mon	###	###	3.87	3.87			21.1	21.1	###
2019-May-24 Fri	###	###	3.89	###			72.3	72.3	0.0
2019-May-23 Thu	###	###	3.87	###	517,879	###	###	###	0.0
2019-May-22 Wed	###	###	3.86	3.88			###	###	0.3
2019-May-21 Tue	3.82	###	3.82	###	458,080	###	###	###	0.0
2019-May-20 Mon	3.84	3.89	3.78	3.83			###	###	###
2019-May-17 Fri	3.8	3.84	3.76	3.79	1,165,582	###	###	###	###
2019-May-16 Thu	3.75	3.775	3.71	3.75			###	###	0.3
2019-May-15 Wed	###	3.73	###	3.72			###	###	0.3
2019-May-14 Tue	###	3.72	###	3.71	951,540	###	###	###	###
2019-May-13 Mon	###	3.72	###	3.7			###	###	0.3
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###	547,076	0	###	###	0.0
2019-May-08 Wed	###	###	###	###			75.3	75.3	0.0
2019-May-07 Tue	###	###	###	###	549,726	0	###	###	0.0
2019-May-06 Mon	###	3.72	###	###	433,653	###	37.9	37.9	0.0
2019-May-03 Fri	3.78	3.78	###	###	309,781	585,486	###	###	0.0
2019-May-02 Thu	3.72	3.73	###	3.7	435,455	812,123	###	###	0.3
2019-May-01 Wed	3.82	3.82	###	3.75			###	###	0.3
2019-Apr-30 Tue	3.8	3.8	3.755	3.77			29.8	29.8	###
2019-Apr-29 Mon	3.82	3.84	3.78	3.79	779,743	2,970,820	27.5	27.5	###
2019-Apr-26 Fri	3.74	3.82	3.73	3.82			###	###	0.3
2019-Apr-24 Wed	###	3.74	###	3.72	603,658	1,128,840	78.3	78.3	0.3
2019-Apr-23 Tue	###	###	###	###			75.9	75.9	0.0
2019-Apr-18 Thu	###	###	###	###	674,750	0	78.9	78.9	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###	347,285	0	###	###	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###			79.1	79.1	0.0
2019-Apr-10 Wed	###	###	###	###	509,843	0	27.9	27.9	0.0
2019-Apr-09 Tue	###	###	###	###	302,757	0	###	###	0.0
2019-Apr-08 Mon	###	###	###	###			###	###	0.0
2019-Apr-05 Fri	###	3.73	###	###			###	###	0.0
2019-Apr-04 Thu	3.74	3.745	###	###	508,673	###	16.4	16.4	0.0
2019-Apr-03 Wed	3.7	3.74	3.7	3.7			###	###	0.3
2019-Apr-02 Tue	###	3.7	###	###	529,988	980,477	###	###	0.0
2019-Apr-01 Mon	3.71	3.73	###	3.7	769,428	1,434,983	###	###	0.3
2019-Mar-29 Fri	3.72	3.76	###	3.72			67.8	67.8	0.3
2019-Mar-28 Thu	3.7	3.75	3.7	3.75			77.3	77.3	0.3
2019-Mar-27 Wed	3.72	3.75	3.72	3.74			###	###	0.3
2019-Mar-26 Tue	3.7	3.75	3.7	3.74	703,089	###	###	###	0.3
2019-Mar-25 Mon	3.72	3.77	###	3.72	773,446	1,457,945	78.8	78.8	0.3
2019-Mar-22 Fri	3.74	###	3.72	3.74			###	###	0.3
2019-Mar-21 Thu	3.7	3.745	###	3.74	1,431,281	2,680,073	82.5	82.5	0.3
2019-Mar-20 Wed	###	3.71	###	3.71	724,223	###	###	###	###
2019-Mar-19 Tue	3.73	3.74	###	###	547,456	1,023,742	###	###	0.0
2019-Mar-18 Mon	3.73	3.74	###	3.7	1,188,953	2,223,342	###	###	0.3
2019-Mar-15 Fri	3.71	3.76	###	###			###	###	0.0
2019-Mar-14 Thu	3.71	3.72	###	###	609,020	1,132,777	24.1	24.1	0.0
2019-Mar-13 Wed	###	###	###	###	1,200,655	0	###	###	0.0
2019-Mar-12 Tue	3.7	3.7	3.645	###			###	###	0.0
2019-Mar-11 Mon	###	3.71	###	###	505,026	936,823	###	###	0.0
2019-Mar-08 Fri	###	3.75	###	###	762,876	###	74.1	74.1	0.0
2019-Mar-07 Thu	3.72	###	###	3.7			###	###	0.3
2019-Mar-06 Wed	3.7	###	3.655	3.7			64.7	64.7	0.3
2019-Mar-05 Tue	###	###	###	###	700,086	0	84.9	84.9	0.0
2019-Mar-04 Mon	###	3.7	###	###	435,381	805,454	26.1	26.1	0.0
2019-Mar-01 Fri	###	###	3.625	###	781,822	1,417,052	31.0	31.0	0.0
2019-Feb-28 Thu	###	###	3.59	###	1,289,253	###	###	###	0.0
2019-Feb-27 Wed	###	3.7	3.575	3.59			###	###	###
2019-Feb-26 Tue	###	###	3.58	###			###	###	0.0
2019-Feb-25 Mon	3.55	3.58	3.52	3.58			76.7	76.7	0.3
2019-Feb-22 Fri	3.52	###	3.52	3.57	921,483	###	77.4	77.4	0.3
2019-Feb-21 Thu	3.59	###	3.53	3.54	909,145	1,604,640	###	###	0.3
2019-Feb-20 Wed	3.58	3.58	3.52	3.57	1,272,827	###	###	###	0.3
2019-Feb-19 Tue	###	###	3.54	3.55	510,721	903,976	20.7	20.7	###
2019-Feb-18 Mon	###	###	3.5	###	1,342,980	###	###	###	0.0
2019-Feb-15 Fri	3.73	3.76	###	###			23.5	23.5	0.0
2019-Feb-14 Thu	###	3.73	###	3.7	1,332,653	###	83.2	83.2	0.3
2019-Feb-11 Mon	3.8	3.8	3.71	3.73	575,174	2,159,778	17.3	17.3	###
2019-Feb-08 Fri	3.79	3.85	3.76	3.77			30.4	30.4	###
2019-Feb-06 Wed	3.73	3.8	3.73	3.73	1,508,653	5,680,078	###	###	###
2019-Feb-05 Tue	3.71	3.78	3.71	3.72			68.5	68.5	0.3
2019-Feb-04 Mon	3.71	3.74	###	3.71			70.6	70.6	###
2019-Feb-01 Fri	###	3.73	###	###	988,857	###	32.2	32.2	0.0
2019-Jan-31 Thu	3.71	3.72	###	###			27.7	27.7	0.0
2019-Jan-30 Wed	###	3.725	###	3.71			85.5	85.5	###
2019-Jan-29 Tue	###	###	3.58	###			###	###	0.0
2019-Jan-17 Thu	###	###	3.26	3.26	738,784	###	###	###	0.2
2019-Jan-11 Fri	###	###	3.325	###	551,523	###	29.1	29.1	0.0
2019-Jan-10 Thu	###	###	3.29	###			###	###	0.0
2019-Jan-09 Wed	3.28	###	3.26	###	721,540	###	80.5	80.5	0.0
2019-Jan-04 Fri	3.25	###	3.25	3.26	493,443	801,844	73.7	73.7	0.2
2019-Jan-03 Thu	3.25	###	3.25	3.29	545,320	886,145	79.3	79.3	###
2019-Jan-02 Wed	3.25	###	3.24	3.26	613,450	993,789	77.4	77.4	0.2
2018-Dec-28 Fri	###	###	3.25	###	757,929	###	###	###	0.0
2018-Dec-27 Thu	###	###	###	###	1,004,281	0	###	###	0.0
2018-Dec-21 Fri	3.45	###	###	3.44	5,131,179	0	###	###	0.2
2018-Dec-20 Thu	###	3.48	###	3.46	1,428,974	###	90.7	90.7	0.2
2018-Dec-19 Wed	###	###	3.26	###	1,634,440	###	87.4	87.4	0.0
2018-Dec-14 Fri	3.29	###	3.28	3.29	584,123	###	###	###	###
2018-Dec-13 Thu	###	###	3.28	###	421,345	###	21.1	21.1	0.0
2018-Dec-12 Wed	###	###	3.29	###	716,929	1,179,348	76.4	76.4	0.0
2018-Dec-11 Tue	###	###	###	###			22.5	22.5	0.0
2018-Dec-10 Mon	###	###	###	###	889,273	0	51.1	51.1	0.0
2018-Dec-07 Fri	###	###	###	###	1,247,141	0	75.6	75.6	0.0
2018-Dec-06 Thu	3.22	###	3.21	###	1,806,979	###	###	###	0.0
2018-Dec-05 Wed	3.23	3.24	3.185	3.23	956,478	3,072,685	67.8	67.8	###
2018-Dec-04 Tue	3.22	3.26	###	3.24			81.9	81.9	###
2018-Dec-03 Mon	3.23	3.26	3.21	3.23	547,647	###	61.7	61.7	###
2018-Nov-30 Fri	3.23	3.28	###	###	1,584,377	2,598,378	###	###	0.0
2018-Nov-29 Thu	3.24	3.28	3.23	3.24			69.7	69.7	###
2018-Nov-14 Wed	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	###	###	3.325	###			###	###	0.0
2018-Nov-12 Mon	###	3.355	###	###	501,171	###	74.0	74.0	0.0
2018-Nov-09 Fri	###	###	3.29	###	570,375	###	###	###	0.0
2018-Nov-08 Thu	###	###	3.29	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###			###	###	0.0
2018-Nov-06 Tue	3.23	###	3.23	###			###	###	0.0
2018-Nov-05 Mon	3.23	3.26	3.2	3.24	467,888	1,511,278	75.0	75.0	###
2018-Nov-02 Fri	3.23	3.28	###	3.23	835,947	1,370,953	64.6	64.6	###
2018-Nov-01 Thu	3.27	###	3.21	3.23			21.8	21.8	###
2018-Oct-31 Wed	3.27	###	3.26	3.28			66.8	66.8	0.2
2018-Oct-30 Tue	3.28	###	3.28	###			###	###	0.0
2018-Oct-29 Mon	###	###	###	###			31.7	31.7	0.0
2018-Oct-26 Fri	###	###	3.285	###	801,629	1,316,675	42.7	42.7	0.0
2018-Oct-25 Thu	3.25	###	3.25	###	964,520	1,567,345	90.5	90.5	0.0
2018-Oct-24 Wed	3.25	###	3.23	3.28			###	###	0.2
2018-Oct-23 Tue	3.28	###	3.27	3.27			###	###	###
2018-Oct-22 Mon	3.26	###	3.25	3.29	470,481	###	###	###	###
2018-Oct-19 Fri	3.25	3.325	3.23	3.29	1,089,673	###	###	###	###
2018-Oct-18 Thu	###	3.26	###	3.25			###	###	0.2
2018-Oct-17 Wed	###	3.2	###	3.2			73.6	73.6	0.2
2018-Oct-16 Tue	###	###	###	###			###	###	0.0
2018-Oct-15 Mon	###	3.2	###	###			78.6	78.6	0.0
2018-Oct-12 Fri	3.2	3.22	###	###			19.3	19.3	0.0
2018-Oct-11 Thu	3.2	3.25	3.2	3.22			86.3	86.3	0.2
2018-Oct-10 Wed	3.27	###	3.25	3.27			72.6	72.6	###
2018-Oct-09 Tue	3.28	###	3.27	3.29	407,277	###	83.4	83.4	###
2018-Oct-08 Mon	###	###	3.29	3.29			26.6	26.6	###
2018-Oct-05 Fri	###	###	3.28	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###	1,554,623	0	22.1	22.1	0.0
2018-Oct-03 Wed	###	###	###	###			75.8	75.8	0.0
2018-Oct-02 Tue	3.4	3.4	###	###			###	###	0.0
2018-Oct-01 Mon	3.4	3.43	###	###			30.2	30.2	0.0
2018-Sep-28 Fri	3.42	3.45	3.4	3.41	774,473	2,652,570	###	###	###
2018-Sep-27 Thu	3.42	3.425	###	###			###	###	0.0
2018-Sep-26 Wed	3.42	3.42	###	3.41			34.1	34.1	###
2018-Sep-25 Tue	3.46	3.46	###	3.41	612,243	1,059,180	21.9	21.9	###
2018-Sep-24 Mon	###	3.48	###	3.47	647,248	###	90.2	90.2	0.2
2018-Sep-21 Fri	###	3.4	###	3.4	2,338,378	3,975,242	80.8	80.8	0.2
2018-Sep-20 Thu	3.42	3.45	###	###			15.4	15.4	0.0
2018-Sep-19 Wed	3.46	3.48	3.44	3.44	1,688,655	5,842,746	25.9	25.9	0.2
2018-Sep-18 Tue	3.46	3.51	3.46	3.48	1,010,629	3,522,042	###	###	0.2
2018-Sep-17 Mon	3.49	###	3.46	3.47			###	###	0.2
2018-Sep-14 Fri	3.51	3.525	3.48	3.48			###	###	0.2
2018-Sep-13 Thu	3.5	3.54	###	3.52			###	###	###
2018-Sep-12 Wed	3.51	3.52	3.44	3.51			###	###	###
2018-Sep-11 Tue	3.52	3.54	3.51	3.52	2,139,940	7,543,288	###	###	###
2018-Sep-10 Mon	3.5	3.54	3.5	3.52			###	###	###
2018-Sep-07 Fri	3.5	3.53	3.49	3.53	613,548	2,153,553	###	###	0.3
2018-Sep-06 Thu	3.49	3.52	3.48	3.52			###	###	###
2018-Sep-05 Wed	3.5	3.53	3.49	3.51			###	###	###
2018-Sep-04 Tue	3.52	3.52	###	3.52	1,075,542	1,892,953	###	###	###
2018-Sep-03 Mon	3.49	###	3.485	3.5			78.6	78.6	0.3
2018-Aug-31 Fri	3.46	3.48	3.43	3.48	1,137,020	###	74.1	74.1	0.2
2018-Aug-30 Thu	3.48	3.49	3.42	3.46	1,331,588	###	###	###	0.2
2018-Aug-29 Wed	3.53	3.53	3.43	3.48	1,461,148	###	20.1	20.1	0.2
2018-Aug-28 Tue	3.51	3.52	3.46	3.52	888,724	3,101,646	70.9	70.9	###
2018-Aug-27 Mon	3.49	3.52	3.47	3.49			67.8	67.8	###
2018-Aug-24 Fri	3.54	3.54	3.49	3.5			###	###	0.3
2018-Aug-23 Thu	3.53	3.54	3.49	3.51	1,120,277	3,937,773	###	###	###
2018-Aug-22 Wed	3.58	3.59	3.45	3.53			21.8	21.8	0.3
2018-Aug-21 Tue	###	###	3.58	3.59	438,479	784,877	18.1	18.1	###
2018-Aug-20 Mon	3.74	3.74	###	###	498,824	###	17.8	17.8	0.0
2018-Aug-17 Fri	###	3.74	###	3.74			89.4	89.4	0.3
2018-Aug-16 Thu	###	3.71	###	###	937,488	1,739,040	30.6	30.6	0.0
2018-Aug-15 Wed	3.73	3.76	###	3.72			###	###	0.3
2018-Aug-14 Tue	###	3.75	###	3.75			###	###	0.3
2018-Aug-13 Mon	###	###	###	###	410,979	0	###	###	0.0
2018-Aug-10 Fri	3.75	3.75	###	###			###	###	0.0
2018-Aug-09 Thu	3.76	3.77	3.725	3.74			###	###	0.3
2018-Aug-08 Wed	3.72	3.76	3.72	3.75			###	###	0.3
2018-Aug-07 Tue	3.76	3.77	3.72	3.75	1,047,783	3,923,947	38.0	38.0	0.3
2018-Aug-06 Mon	3.75	3.77	3.72	3.75			71.5	71.5	0.3
2018-Aug-03 Fri	3.71	3.78	3.7	3.75	1,107,987	4,143,871	79.7	79.7	0.3
2018-Aug-02 Thu	###	3.74	###	###			###	###	0.0
2018-Aug-01 Wed	3.74	3.74	###	###			###	###	0.0
2018-Jul-31 Tue	3.73	3.76	###	3.74			###	###	0.3
2018-Jul-30 Mon	3.77	3.77	3.72	3.73	435,072	1,629,344	###	###	###
2018-Jul-27 Fri	3.74	3.78	3.73	3.76	437,685	###	73.9	73.9	0.3
2018-Jul-26 Thu	3.71	3.72	###	3.7	641,852	1,193,844	###	###	0.3
2018-Jul-25 Wed	3.71	3.72	3.655	###			###	###	0.0
2018-Jul-24 Tue	3.76	3.77	3.72	3.72	578,784	2,167,546	25.6	25.6	0.3
2018-Jul-23 Mon	3.8	3.81	3.73	3.73			###	###	###
2018-Jul-20 Fri	3.76	3.84	3.75	3.82			83.8	83.8	0.3
2018-Jul-19 Thu	3.77	3.77	3.71	3.76			32.4	32.4	0.3
2018-Jul-18 Wed	3.73	3.79	###	3.74	429,422	813,754	###	###	0.3
2018-Jul-17 Tue	3.76	3.78	3.71	3.73	700,853	###	###	###	###
2018-Jul-16 Mon	3.82	3.85	3.77	3.77	454,178	###	###	###	###
2018-Jul-13 Fri	3.82	3.86	3.79	3.82			###	###	0.3
2018-Jul-12 Thu	3.82	3.855	3.78	3.83	1,122,873	###	###	###	###
2018-Jul-11 Wed	3.82	3.845	3.77	3.78	427,455	###	29.6	29.6	0.3
2018-Jul-10 Tue	3.85	3.875	3.8	3.81	753,678	###	24.6	24.6	0.3
2018-Jul-09 Mon	3.88	###	3.84	3.84			###	###	0.3
2018-Jul-06 Fri	3.85	3.87	3.81	3.85			###	###	0.3
2018-Jul-05 Thu	3.82	3.85	3.79	3.85	379,972	###	81.4	81.4	0.3
2018-Jul-04 Wed	3.82	3.86	3.79	3.82			77.7	77.7	0.3
2018-Jul-03 Tue	3.81	3.85	3.8	3.83			###	###	###
2018-Jul-02 Mon	3.77	3.84	3.77	3.82	682,852	2,598,251	###	###	0.3
2018-Jun-29 Fri	3.82	3.84	3.77	3.77			20.2	20.2	###
2018-Jun-28 Thu	3.74	3.83	3.74	3.81			83.9	83.9	0.3
2018-Jun-27 Wed	3.86	3.88	3.82	3.82			26.9	26.9	0.3
2018-Jun-26 Tue	3.86	###	3.85	3.87	901,822	###	###	###	###
2018-Jun-25 Mon	###	###	3.88	3.89			###	###	0.3
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	3.85	3.975	3.85	###			###	###	0.0
2018-Jun-20 Wed	3.88	3.89	3.84	3.87	651,382	###	###	###	###
2018-Jun-19 Tue	###	###	###	3.85			26.8	26.8	0.3
2018-Jun-18 Mon	3.85	3.88	3.83	3.88			###	###	0.3
2018-Jun-15 Fri	3.85	3.87	###	3.84	1,497,684	###	30.4	30.4	0.3
2018-Jun-14 Thu	3.84	3.85	3.78	3.81			23.7	23.7	0.3
2018-Jun-13 Wed	3.83	3.86	3.81	3.85			###	###	0.3
2018-Jun-12 Tue	3.8	3.86	3.79	3.84	774,072	2,960,825	###	###	0.3
2018-Jun-08 Fri	3.79	3.81	3.76	3.79			73.1	73.1	###
2018-Jun-07 Thu	3.8	3.85	3.8	3.81			###	###	0.3
2018-Jun-06 Wed	3.81	3.83	3.78	3.82	662,179	###	71.0	71.0	0.3
2018-Jun-05 Tue	3.89	###	3.81	3.83			23.2	23.2	###
2018-Jun-04 Mon	3.83	###	3.81	###			###	###	0.0
2018-Jun-01 Fri	3.82	3.85	###	3.82	586,526	###	###	###	0.3
2018-May-31 Thu	###	###	3.82	3.84			###	###	0.3
2018-May-30 Wed	3.85	###	3.84	###	1,074,941	2,063,886	###	###	0.0
2018-May-29 Tue	3.8	3.85	###	3.85			83.2	83.2	0.3
2018-May-28 Mon	3.84	3.86	3.78	3.83	712,849	2,723,083	###	###	###
2018-May-25 Fri	3.8	3.84	3.76	3.83	784,370	###	73.7	73.7	###
2018-May-24 Thu	###	3.85	###	3.83	1,619,046	###	94.7	94.7	###
2018-May-23 Wed	###	3.74	###	3.74	803,327	1,502,221	###	###	0.3
2018-May-22 Tue	###	###	###	###	486,388	0	79.1	79.1	0.0
2018-May-21 Mon	###	###	###	###			75.4	75.4	0.0
2018-May-18 Fri	###	###	###	###	471,726	0	###	###	0.0
2018-May-17 Thu	###	3.73	###	###	2,277,376	###	###	###	0.0
2018-May-16 Wed	3.73	3.74	###	###			25.5	25.5	0.0
2018-May-15 Tue	3.78	3.79	###	3.72	580,445	1,099,943	###	###	0.3
2018-May-14 Mon	3.78	3.79	3.755	3.78			67.9	67.9	0.3
2018-May-11 Fri	3.76	3.81	3.76	3.78	212,359	803,778	###	###	0.3
2018-May-10 Thu	3.81	3.84	3.73	3.76	1,035,871	3,920,771	###	###	0.3
2018-May-09 Wed	3.76	3.81	3.76	3.8			80.3	80.3	###
2018-May-08 Tue	3.73	3.775	3.72	3.76	660,086	2,473,672	###	###	0.3
2018-May-07 Mon	3.71	3.75	3.71	3.73	297,750	###	77.8	77.8	###
2018-May-04 Fri	3.76	3.77	###	###			###	###	0.0
2018-May-03 Thu	3.75	3.77	3.72	3.75			###	###	0.3
2018-May-02 Wed	###	3.75	###	3.72			###	###	0.3
2018-May-01 Tue	###	3.7	###	###	499,840	###	###	###	0.0
2018-Apr-30 Mon	###	###	3.58	###	556,189	995,578	74.1	74.1	0.0
2018-Apr-27 Fri	3.58	3.59	3.57	3.58	529,482	1,895,545	###	###	0.3
2018-Apr-26 Thu	3.53	3.59	3.52	3.54	643,286	2,286,881	###	###	0.3
2018-Apr-24 Tue	3.5	3.54	3.49	3.53	1,042,973	3,666,050	79.2	79.2	0.3
2018-Apr-23 Mon	3.48	###	3.47	3.49			76.2	76.2	###
2018-Apr-20 Fri	3.5	3.51	3.46	3.49			35.8	35.8	###
2018-Apr-19 Thu	3.52	3.52	3.47	3.52	543,441	1,899,326	71.3	71.3	###
2018-Apr-18 Wed	3.51	3.52	3.48	3.51	699,741	###	68.2	68.2	###
2018-Apr-17 Tue	3.49	3.52	3.49	3.5			###	###	0.3
2018-Apr-16 Mon	3.5	3.51	3.48	3.49	572,949	2,002,456	###	###	###
2018-Apr-13 Fri	3.51	3.54	3.5	3.5			###	###	0.3
2018-Apr-12 Thu	3.54	3.55	3.485	3.51			###	###	###
2018-Apr-11 Wed	3.55	3.58	3.54	3.55	507,073	1,805,179	###	###	###
2018-Apr-10 Tue	3.59	###	3.56	3.58			###	###	0.3
2018-Apr-09 Mon	3.59	3.59	3.57	3.58	811,021	2,903,455	###	###	0.3
2018-Apr-06 Fri	3.55	3.58	3.525	3.57			###	###	0.3
2018-Apr-05 Thu	3.52	3.57	3.52	3.55			###	###	###
2018-Apr-04 Wed	3.48	3.52	3.47	3.51	986,057	###	###	###	###
2018-Apr-03 Tue	3.43	3.49	3.43	3.48			83.0	83.0	0.2
2018-Mar-29 Thu	3.47	3.52	3.46	3.47			###	###	0.2
2018-Mar-28 Wed	3.46	3.5	3.46	3.48			###	###	0.2
2018-Mar-27 Tue	3.5	3.51	3.47	3.5			###	###	0.3
2018-Mar-26 Mon	3.45	3.48	3.44	3.47			###	###	0.2
2018-Mar-23 Fri	3.48	3.51	3.47	3.48			###	###	0.2
2018-Mar-22 Thu	3.52	3.54	3.48	3.53	824,847	###	71.4	71.4	0.3
2018-Mar-21 Wed	3.51	3.54	3.49	3.53			###	###	0.3
2018-Mar-20 Tue	3.48	3.54	3.48	3.52			81.3	81.3	###
2018-Mar-19 Mon	3.49	3.52	3.475	3.5	504,344	1,763,943	###	###	0.3
2018-Mar-16 Fri	3.47	3.5	3.46	3.47			65.3	65.3	0.2
2018-Mar-15 Thu	3.44	3.49	3.42	3.46	1,243,223	###	75.0	75.0	0.2
2018-Mar-14 Wed	3.43	3.46	3.42	3.44	751,543	###	###	###	0.2
2018-Mar-13 Tue	3.46	3.5	3.44	3.46	637,981	###	75.7	75.7	0.2
2018-Mar-12 Mon	3.45	3.48	3.43	3.46			74.2	74.2	0.2
2018-Mar-09 Fri	3.49	3.5	3.44	3.48			###	###	0.2
2018-Mar-08 Thu	3.45	3.49	3.44	3.45			63.9	63.9	###
2018-Mar-07 Wed	3.44	3.455	3.41	3.43	420,650	1,443,881	###	###	0.2
2018-Mar-06 Tue	3.45	3.46	3.425	3.44	1,173,621	###	33.0	33.0	0.2
2018-Mar-05 Mon	3.43	3.45	3.41	3.41			###	###	###
2018-Mar-02 Fri	3.42	3.44	3.4	3.44			###	###	0.2
2018-Mar-01 Thu	3.47	3.47	3.41	3.45	925,283	3,182,973	###	###	###
2018-Feb-28 Wed	3.47	3.51	3.42	3.44			###	###	0.2
2018-Feb-27 Tue	3.5	3.51	3.47	3.48			###	###	0.2
2018-Feb-26 Mon	3.49	###	3.45	3.48			36.5	36.5	0.2
2018-Feb-23 Fri	3.46	3.48	3.43	3.44			###	###	0.2
2018-Feb-22 Thu	3.49	3.49	###	3.41	559,228	975,852	###	###	###
2018-Feb-21 Wed	3.45	3.5	3.44	3.48	529,648	1,837,878	###	###	0.2
2018-Feb-20 Tue	3.45	3.475	3.42	3.46			###	###	0.2
2018-Feb-19 Mon	3.41	3.56	3.41	3.47			81.6	81.6	0.2
2018-Feb-16 Fri	###	3.41	###	3.4			###	###	0.2
2018-Feb-15 Thu	3.4	3.41	###	###			16.1	16.1	0.0
2018-Feb-14 Wed	###	3.45	###	3.41	459,447	792,546	###	###	###
2018-Feb-13 Tue	3.4	3.41	###	3.4	1,303,421	###	64.6	64.6	0.2
2018-Feb-12 Mon	###	3.41	###	###	1,011,227	1,724,142	###	###	0.0
2018-Feb-09 Fri	3.42	3.44	###	###	1,375,552	2,365,949	20.9	20.9	0.0
2018-Feb-08 Thu	3.4	3.5	3.4	3.48			###	###	0.2
2018-Feb-07 Wed	###	3.44	###	3.43	1,207,670	###	###	###	0.2
2018-Feb-06 Tue	3.47	3.5	###	3.41	1,671,977	2,925,959	###	###	###
2018-Feb-05 Mon	###	###	3.525	3.56	2,039,643	3,594,870	38.2	38.2	0.3
2018-Feb-02 Fri	###	###	3.55	###			76.6	76.6	0.0
2018-Feb-01 Thu	###	###	###	###	2,906,827	0	###	###	0.0
2018-Jan-31 Wed	3.56	###	3.56	###			82.0	82.0	0.0
2018-Jan-30 Tue	3.58	3.625	3.56	3.58	777,973	###	77.5	77.5	0.3
2018-Jan-29 Mon	###	###	3.585	###			###	###	0.0
2018-Jan-25 Thu	###	###	###	###	547,171	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	3.675	###	###			###	###	0.0
2018-Jan-23 Tue	###	###	###	###			75.4	75.4	0.0
2018-Jan-22 Mon	3.57	###	3.55	###	526,944	935,325	###	###	0.0
2018-Jan-19 Fri	3.55	###	3.54	###	937,841	1,659,978	88.7	88.7	0.0
2018-Jan-18 Thu	3.57	3.57	###	3.56			###	###	0.3
2018-Jan-17 Wed	3.7	3.7	3.59	3.59	812,049	###	###	###	###
2018-Jan-16 Tue	3.73	3.78	3.72	3.74			###	###	0.3
2018-Jan-15 Mon	3.78	3.83	3.775	3.8	719,478	###	###	###	###
2018-Jan-12 Fri	3.85	3.88	3.77	3.77	1,341,570	###	###	###	###
2018-Jan-11 Thu	###	###	3.88	3.88			28.0	28.0	0.3
2018-Jan-03 Wed	###	###	###	###			65.3	65.3	0.0
2018-Jan-02 Tue	###	###	###	###	492,327	0	79.4	79.4	0.0
2017-Dec-29 Fri	###	###	4.085	###			###	###	0.0
2017-Dec-28 Thu	###	###	4.055	###			80.6	80.6	0.0
2017-Dec-27 Wed	###	###	###	###	360,680	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	1,003,570	0	###	###	0.0
2017-Dec-20 Wed	###	###	###	###	696,128	0	63.4	63.4	0.0
2017-Dec-19 Tue	4.23	4.26	###	###			###	###	0.0
2017-Dec-18 Mon	4.22	###	4.185	4.21			###	###	###
2017-Dec-15 Fri	###	4.2	###	4.2	1,492,254	###	###	###	###
2017-Dec-08 Fri	4.2	4.21	###	4.2	761,928	1,603,858	65.8	65.8	###
2017-Dec-07 Thu	###	4.2	###	###			70.5	70.5	0.0
2017-Dec-06 Wed	###	###	###	###	1,198,727	0	###	###	0.0
2017-Dec-05 Tue	###	###	###	###	644,842	0	75.8	75.8	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	###	403,881	0	###	###	0.0
2017-Nov-30 Thu	###	###	###	###	1,059,489	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	824,321	0	77.9	77.9	0.0
2017-Nov-28 Tue	###	###	###	###	901,642	0	72.3	72.3	0.0
2017-Nov-27 Mon	###	4.085	###	###			###	###	0.0
2017-Nov-24 Fri	###	4.055	###	###			69.6	69.6	0.0
2017-Nov-23 Thu	###	###	###	###	856,677	0	###	###	0.0
2017-Nov-22 Wed	4	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###	1,151,670	0	###	###	0.0
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	4	4	###	###	1,374,750	###	25.4	25.4	0.0
2017-Nov-16 Thu	###	###	###	###			23.4	23.4	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###	993,726	0	34.0	34.0	0.0
2017-Nov-13 Mon	###	###	###	###	768,254	0	35.7	35.7	0.0
2017-Nov-10 Fri	###	###	###	###			79.1	79.1	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			87.1	87.1	0.0
2017-Nov-07 Tue	4	###	###	###			76.5	76.5	0.0
2017-Nov-06 Mon	###	###	###	###	743,355	0	69.8	69.8	0.0
2017-Nov-03 Fri	###	###	###	###	745,256	0	72.7	72.7	0.0
2017-Nov-02 Thu	3.84	###	3.84	###	738,280	###	###	###	0.0
2017-Nov-01 Wed	3.81	3.87	3.79	3.87	758,675	2,905,725	###	###	###
2017-Oct-31 Tue	3.75	3.8	3.72	3.8	881,143	###	###	###	###
2017-Oct-30 Mon	3.83	3.84	3.75	3.75			###	###	0.3
2017-Oct-27 Fri	3.82	###	3.75	3.81	1,278,278	2,396,771	34.9	34.9	0.3
2017-Oct-26 Thu	3.77	3.8	3.755	3.8	855,620	###	78.9	78.9	###
2017-Oct-25 Wed	3.82	3.83	3.755	3.78	3,552,873	13,474,270	25.6	25.6	0.3
2017-Oct-24 Tue	3.88	###	3.8	3.8			16.6	16.6	###
2017-Oct-23 Mon	3.88	###	3.825	3.83	1,415,382	###	27.4	27.4	###
2017-Oct-20 Fri	###	###	3.88	3.88	834,382	###	26.2	26.2	0.3
2017-Oct-19 Thu	3.89	###	3.87	###	1,116,325	2,160,088	77.7	77.7	0.0
2017-Oct-18 Wed	3.85	###	3.85	3.88	691,653	###	###	###	0.3
2017-Oct-17 Tue	3.8	3.86	3.8	3.85			80.8	80.8	0.3
2017-Oct-16 Mon	3.83	3.85	3.81	3.82			###	###	0.3
2017-Oct-13 Fri	3.84	3.86	3.8	3.82	426,057	###	###	###	0.3
2017-Oct-12 Thu	3.78	3.86	3.78	3.86			###	###	0.3
2017-Oct-11 Wed	3.79	3.82	3.77	3.78			29.0	29.0	0.3
2017-Oct-10 Tue	3.73	3.82	3.73	3.8			###	###	###
2017-Oct-09 Mon	3.78	3.84	3.78	3.8			73.6	73.6	###
2017-Oct-06 Fri	3.77	3.8	3.73	3.79			###	###	###
2017-Oct-05 Thu	3.75	###	3.75	3.77			72.9	72.9	###
2017-Oct-04 Wed	3.77	3.79	3.74	3.77	1,070,671	4,031,076	73.1	73.1	###
2017-Oct-03 Tue	3.82	3.82	3.77	3.79			###	###	###
2017-Oct-02 Mon	3.8	3.83	3.79	3.79			25.9	25.9	###
2017-Sep-29 Fri	3.78	3.79	3.74	3.78			###	###	0.3
2017-Sep-28 Thu	3.79	3.82	3.77	3.78			29.5	29.5	0.3
2017-Sep-27 Wed	3.78	3.8	3.77	3.79			###	###	###
2017-Sep-26 Tue	3.78	3.8	3.73	3.77	1,329,948	5,007,254	35.8	35.8	###
2017-Sep-25 Mon	3.76	3.78	3.74	3.75			35.9	35.9	0.3
2017-Sep-22 Fri	3.8	3.81	3.73	3.74	1,108,454	4,178,871	17.5	17.5	0.3
2017-Sep-21 Thu	3.8	3.82	3.77	3.79	1,988,384	###	###	###	###
2017-Sep-20 Wed	3.7	3.78	###	3.77			###	###	###
2017-Sep-19 Tue	3.78	3.78	###	3.72			19.5	19.5	0.3
2017-Sep-18 Mon	3.71	3.75	###	3.75			###	###	0.3
2017-Sep-15 Fri	###	3.73	###	3.73	4,818,857	###	###	###	###
2017-Sep-14 Thu	###	###	###	###	1,023,321	0	###	###	0.0
2017-Sep-13 Wed	3.7	3.7	###	###	662,555	1,225,726	###	###	0.0
2017-Sep-12 Tue	###	3.71	###	###			###	###	0.0
2017-Sep-11 Mon	###	3.71	###	###			75.8	75.8	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	###	###			28.9	28.9	0.0
2017-Sep-06 Wed	###	###	###	###			77.5	77.5	0.0
2017-Sep-05 Tue	###	###	###	###	1,490,054	0	80.7	80.7	0.0
2017-Sep-04 Mon	###	###	3.58	###			37.2	37.2	0.0
2017-Sep-01 Fri	3.58	###	###	###	577,645	0	###	###	0.0
2017-Aug-31 Thu	3.57	3.59	3.54	3.57			63.5	63.5	0.3
2017-Aug-30 Wed	3.57	3.59	3.52	3.58	499,528	1,775,822	73.4	73.4	0.3
2017-Aug-29 Tue	3.56	3.57	3.5	3.57	943,155	3,334,052	###	###	0.3
2017-Aug-28 Mon	3.55	###	3.52	3.56			###	###	0.3
2017-Aug-25 Fri	###	###	3.555	3.57	949,442	###	###	###	0.3
2017-Aug-24 Thu	###	###	3.57	###			29.3	29.3	0.0
2017-Aug-23 Wed	###	###	3.57	###			###	###	0.0
2017-Aug-22 Tue	3.54	###	3.51	###	1,951,857	###	84.1	84.1	0.0
2017-Aug-21 Mon	3.49	3.54	3.44	3.47			30.1	30.1	0.2
2017-Aug-18 Fri	3.4	3.455	###	3.45	495,678	856,283	79.4	79.4	###
2017-Aug-17 Thu	###	3.45	3.355	3.4	550,051	1,871,548	74.0	74.0	0.2
2017-Aug-16 Wed	###	###	###	###	601,921	0	81.0	81.0	0.0
2017-Aug-15 Tue	###	###	3.325	###			75.7	75.7	0.0
2017-Aug-14 Mon	###	###	3.29	###	417,472	686,741	27.6	27.6	0.0
2017-Aug-11 Fri	3.27	###	3.24	###			83.8	83.8	0.0
2017-Aug-10 Thu	###	###	3.27	3.28	461,750	###	28.1	28.1	0.2
2017-Aug-09 Wed	3.26	###	3.22	3.29	550,278	885,947	77.6	77.6	###
2017-Aug-08 Tue	###	###	3.28	###	514,557	843,873	77.6	77.6	0.0
2017-Aug-07 Mon	###	###	3.27	###	387,146	632,983	69.6	69.6	0.0
2017-Aug-04 Fri	###	###	3.29	###	627,956	1,032,987	30.3	30.3	0.0
2017-Aug-03 Thu	3.24	###	3.225	###	1,489,724	2,402,179	###	###	0.0
2017-Aug-02 Wed	3.24	3.28	3.22	3.26	814,981	2,648,688	81.4	81.4	0.2
2017-Aug-01 Tue	###	3.25	###	3.24			91.8	91.8	###
2017-Jul-31 Mon	###	###	###	###			83.6	83.6	0.0
2017-Jul-28 Fri	###	###	###	###			24.2	24.2	0.0
2017-Jul-27 Thu	###	###	###	###	669,450	0	74.7	74.7	0.0
2017-Jul-26 Wed	###	###	3	###	453,380	680,070	###	###	0.0
2017-Jul-25 Tue	###	3.045	###	3	678,982	1,033,750	###	###	0.2
2017-Jul-24 Mon	3	###	###	###	849,121	0	76.1	76.1	0.0
2017-Jul-21 Fri	3	###	###	###	508,957	0	###	###	0.0
2017-Jul-20 Thu	###	###	3	###			21.7	21.7	0.0
2017-Jul-19 Wed	###	###	3	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	3.025	###	###			41.1	41.1	0.0
2017-Jul-17 Mon	###	###	3	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	724,225	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	3			###	###	0.2
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			22.7	22.7	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	771,788	0	###	###	0.0
2017-Jul-06 Thu	###	###	###	###	907,026	0	17.7	17.7	0.0
2017-Jul-05 Wed	###	3.23	###	###			27.9	27.9	0.0
2017-Jul-04 Tue	###	3.23	###	3.21	962,552	1,554,521	74.5	74.5	###
2017-Jul-03 Mon	3.22	3.24	###	###	948,640	###	###	###	0.0
2017-Jun-30 Fri	###	###	3.23	3.24	1,302,243	2,103,122	###	###	###
2017-Jun-29 Thu	###	###	###	###			25.3	25.3	0.0
2017-Jun-28 Wed	3.29	###	3.29	###			###	###	0.0
2017-Jun-27 Tue	###	###	3.29	###	710,187	1,168,257	73.0	73.0	0.0
2017-Jun-26 Mon	###	###	###	###	706,455	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			77.6	77.6	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	3.44	3.47	###	3.4			###	###	0.2
2017-Jun-19 Mon	3.45	3.48	3.45	3.47	610,950	2,116,941	###	###	0.2
2017-Jun-16 Fri	3.45	3.46	3.43	3.43	1,214,044	4,182,381	###	###	0.2
2017-Jun-15 Thu	3.42	3.45	3.42	3.44	1,518,825	###	79.7	79.7	0.2
2017-Jun-14 Wed	###	3.44	###	3.42	1,556,743	###	78.9	78.9	0.2
2017-Jun-13 Tue	###	###	###	###	1,409,477	0	###	###	0.0
2017-Jun-09 Fri	###	3.41	3.345	###	654,884	2,211,870	###	###	0.0
2017-Jun-08 Thu	###	3.42	###	###	1,109,387	1,897,051	69.1	69.1	0.0
2017-Jun-07 Wed	3.43	3.43	###	3.41	797,649	###	###	###	###
2017-Jun-06 Tue	3.5	3.5	3.44	3.45	347,581	###	###	###	###
2017-Jun-05 Mon	3.5	3.525	3.48	3.49	792,050	2,774,155	36.1	36.1	###
2017-Jun-02 Fri	3.52	###	3.48	3.5	1,484,271	###	###	###	0.3
2017-Jun-01 Thu	3.48	###	3.48	3.49	1,670,741	2,907,089	###	###	###
2017-May-31 Wed	3.47	3.5	3.46	3.5	936,956	###	###	###	0.3
2017-May-30 Tue	3.5	3.5	3.45	3.48	501,879	1,744,029	28.7	28.7	0.2
2017-May-29 Mon	3.54	3.54	3.485	3.49	773,778	###	25.3	25.3	###
2017-May-26 Fri	3.5	3.54	3.49	3.5			73.7	73.7	0.3
2017-May-25 Thu	3.51	3.54	3.49	3.5			###	###	0.3
2017-May-24 Wed	3.5	3.51	3.45	3.5	1,663,378	5,788,555	69.0	69.0	0.3
2017-May-23 Tue	3.47	3.48	3.43	3.47			###	###	0.2
2017-May-22 Mon	3.43	3.47	###	3.46			76.5	76.5	0.2
2017-May-19 Fri	###	3.43	###	3.42	1,032,922	###	###	###	0.2
2017-May-18 Thu	###	###	3.28	###	899,526	1,475,222	###	###	0.0
2017-May-17 Wed	###	###	3.325	###	921,487	1,531,972	29.3	29.3	0.0
2017-May-16 Tue	3.41	3.41	3.345	###			###	###	0.0
2017-May-15 Mon	###	3.4	###	###			###	###	0.0
2017-May-12 Fri	###	3.47	###	###			###	###	0.0
2017-May-11 Thu	3.46	3.46	3.42	3.42	301,826	1,038,281	###	###	0.2
2017-May-10 Wed	3.46	3.46	3.4	3.43			###	###	0.2
2017-May-09 Tue	3.42	3.45	3.42	3.42			###	###	0.2
2017-May-08 Mon	3.43	3.43	###	3.42	532,221	912,759	34.1	34.1	0.2
2017-May-05 Fri	3.45	3.45	###	3.42	745,828	1,286,553	###	###	0.2
2017-May-04 Thu	3.46	3.47	3.41	3.44	550,447	###	28.5	28.5	0.2
2017-May-03 Wed	3.47	3.48	3.43	3.46			###	###	0.2
2017-May-02 Tue	3.47	3.48	3.44	3.45			29.0	29.0	###
2017-May-01 Mon	3.45	3.49	3.44	3.45	1,025,880	3,554,674	###	###	###
2017-Apr-28 Fri	3.48	3.485	3.43	3.45			###	###	###
2017-Apr-27 Thu	3.44	3.475	3.43	3.47			79.5	79.5	0.2
2017-Apr-26 Wed	3.43	3.46	3.41	3.45	984,921	###	79.2	79.2	###
2017-Apr-24 Mon	3.43	3.44	3.4	3.42	626,472	###	31.2	31.2	0.2
2017-Apr-21 Fri	3.43	3.44	3.41	3.42	736,446	2,522,327	###	###	0.2
2017-Apr-20 Thu	3.43	3.45	3.4	3.41	698,755	###	###	###	###
2017-Apr-19 Wed	3.47	3.47	3.41	3.41	705,753	###	###	###	###
2017-Apr-18 Tue	3.43	3.475	3.42	3.45			###	###	###
2017-Apr-13 Thu	###	3.43	###	3.42	778,083	###	86.3	86.3	0.2
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	3.375	###	###	702,586	###	###	###	0.0
2017-Apr-10 Mon	###	###	###	###	765,422	0	###	###	0.0
2017-Apr-07 Fri	###	###	3.28	###	820,585	1,345,759	###	###	0.0
2017-Apr-06 Thu	###	###	###	###	617,871	0	###	###	0.0
2017-Apr-05 Wed	###	###	3.26	###	693,123	###	79.9	79.9	0.0
2017-Apr-04 Tue	###	###	3.27	3.28			###	###	0.2
2017-Apr-03 Mon	3.25	3.28	3.23	3.27	766,481	###	###	###	###
2017-Mar-31 Fri	3.27	3.28	3.22	3.24			###	###	###
2017-Mar-30 Thu	3.29	###	3.24	###	646,351	1,047,088	###	###	0.0
2017-Mar-29 Wed	3.26	3.29	3.23	3.29			###	###	###
2017-Mar-28 Tue	3.2	3.25	###	3.25	693,771	1,127,377	82.4	82.4	0.2
2017-Mar-27 Mon	3.2	3.22	###	3.21			74.5	74.5	###
2017-Mar-24 Fri	###	3.21	###	###	1,014,545	1,628,344	83.9	83.9	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###	1,049,542	0	###	###	0.0
2017-Mar-20 Mon	###	###	###	###	647,370	0	###	###	0.0
2017-Mar-17 Fri	###	###	###	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	###	1,532,022	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###	704,857	0	70.7	70.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	3.175	###	###	1,110,985	1,763,688	36.2	36.2	0.0
2017-Mar-10 Fri	###	3.175	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	585,579	0	###	###	0.0
2017-Mar-08 Wed	###	3.175	###	###			74.2	74.2	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	661,689	0	###	###	0.0
2017-Mar-03 Fri	###	###	###	###	893,341	0	79.4	79.4	0.0
2017-Mar-02 Thu	###	###	###	###	1,547,356	0	78.3	78.3	0.0
2017-Mar-01 Wed	###	###	###	###	745,947	0	###	###	0.0
2017-Feb-28 Tue	###	3.125	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	775,123	0	###	###	0.0
2017-Feb-24 Fri	###	###	###	###	737,941	0	31.0	31.0	0.0
2017-Feb-23 Thu	###	###	###	###			30.0	30.0	0.0
2017-Feb-22 Wed	###	3.125	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	1,359,645	0	###	###	0.0
2017-Feb-20 Mon	###	###	###	###	595,352	0	77.3	77.3	0.0
2017-Feb-17 Fri	3	###	3	###			80.2	80.2	0.0
2017-Feb-16 Thu	3	3	###	###			###	###	0.0
2017-Feb-15 Wed	###	3	###	3	1,199,655	1,799,482	79.8	79.8	0.2
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	589,657	0	74.8	74.8	0.0
2017-Feb-10 Fri	###	###	###	###			15.1	15.1	0.0
2017-Feb-09 Thu	###	###	2.87	###			75.3	75.3	0.0
2017-Feb-08 Wed	2.86	###	2.84	###	887,472	###	###	###	0.0
2017-Feb-07 Tue	2.82	2.855	2.81	2.85	893,578	2,531,059	81.8	81.8	###
2017-Feb-06 Mon	2.82	2.855	2.81	2.82	463,729	###	###	###	###
2017-Feb-03 Fri	2.81	2.84	2.81	2.81			72.4	72.4	###
2017-Feb-02 Thu	2.8	2.85	2.8	2.81			###	###	###
2017-Feb-01 Wed	2.81	2.845	2.78	2.83	963,640	###	###	###	0.2
2017-Jan-31 Tue	2.81	2.82	2.79	2.81	765,924	###	###	###	###
2017-Jan-30 Mon	2.83	2.87	2.8	2.8	463,647	###	27.2	27.2	0.2
2017-Jan-27 Fri	2.83	2.87	2.82	2.86			###	###	0.2
2017-Jan-25 Wed	2.86	2.86	2.81	2.82			21.8	21.8	###
2017-Jan-24 Tue	2.79	2.86	2.78	2.85	1,739,558	4,905,553	###	###	###
2017-Jan-23 Mon	2.82	2.83	2.78	2.79	1,311,288	###	32.8	32.8	###
2017-Jan-20 Fri	2.8	2.83	2.79	2.8			###	###	0.2
2017-Jan-19 Thu	2.84	2.87	2.8	2.81			25.9	25.9	###
2017-Jan-18 Wed	2.88	2.88	2.82	2.83	1,323,454	3,771,843	20.7	20.7	0.2
2017-Jan-17 Tue	###	###	2.84	2.86			21.7	21.7	0.2
2017-Jan-16 Mon	###	###	###	###	667,322	0	###	###	0.0
2017-Jan-13 Fri	3	3	###	###			20.9	20.9	0.0
2017-Jan-12 Thu	###	###	###	###	1,235,389	0	18.4	18.4	0.0
2017-Jan-11 Wed	###	###	###	###			18.7	18.7	0.0
2017-Jan-10 Tue	###	###	###	###	1,228,372	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	707,550	0	24.4	24.4	0.0
2017-Jan-06 Fri	###	###	###	###			80.7	80.7	0.0
2017-Jan-05 Thu	###	###	###	###	959,547	0	26.9	26.9	0.0
2017-Jan-04 Wed	###	###	3	3			###	###	0.2
2017-Jan-03 Tue	###	###	###	###			74.8	74.8	0.0
2016-Dec-30 Fri	###	###	###	###	677,681	0	70.1	70.1	0.0
2016-Dec-29 Thu	3	###	###	3	1,818,385	0	###	###	0.2
2016-Dec-28 Wed	###	###	###	3			66.1	66.1	0.2
2016-Dec-23 Fri	###	###	###	###			###	###	0.0
2016-Dec-22 Thu	###	3	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			25.6	25.6	0.0
2016-Dec-20 Tue	###	###	###	3	1,027,386	0	###	###	0.2
2016-Dec-19 Mon	###	###	###	###			75.5	75.5	0.0
2016-Dec-16 Fri	###	###	###	###	1,493,471	0	78.5	78.5	0.0
2016-Dec-15 Thu	2.88	###	2.87	2.89	1,648,757	###	###	###	###
2016-Dec-14 Wed	###	###	2.89	###			###	###	0.0
2016-Dec-13 Tue	2.84	###	2.82	2.89			###	###	###
2016-Dec-12 Mon	2.83	2.86	2.82	2.82			37.9	37.9	###
2016-Dec-09 Fri	2.87	2.87	2.83	2.84	1,406,041	###	20.7	20.7	0.2
2016-Dec-08 Thu	###	###	2.84	2.85	1,537,089	###	###	###	###
2016-Dec-07 Wed	###	###	2.87	2.88	1,467,059	2,105,229	18.4	18.4	0.2
2016-Dec-06 Tue	2.89	###	2.87	###	746,153	1,070,729	78.7	78.7	0.0
2016-Dec-05 Mon	###	###	2.87	2.88	410,057	###	39.4	39.4	0.2
2016-Dec-02 Fri	2.86	###	2.86	2.89			83.2	83.2	###
2016-Dec-01 Thu	###	###	2.88	###	1,317,628	1,897,384	###	###	0.0
2016-Nov-30 Wed	###	###	###	###			83.8	83.8	0.0
2016-Nov-29 Tue	###	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	701,474	0	74.9	74.9	0.0
2016-Nov-24 Thu	###	###	2.88	###	580,257	835,570	36.0	36.0	0.0
2016-Nov-23 Wed	2.88	###	2.85	###			70.5	70.5	0.0
2016-Nov-22 Tue	2.77	###	2.77	2.89			92.9	92.9	###
2016-Nov-21 Mon	2.77	2.79	2.73	2.74			###	###	0.2
2016-Nov-18 Fri	2.73	2.77	2.71	2.76			81.3	81.3	0.2
2016-Nov-17 Thu	2.71	2.74	2.7	2.73	1,246,220	###	###	###	###
2016-Nov-16 Wed	2.71	2.72	###	2.7			33.7	33.7	0.2
2016-Nov-15 Tue	2.72	2.72	###	2.7			30.2	30.2	0.2
2016-Nov-14 Mon	2.71	2.73	###	2.72	1,031,840	###	###	###	0.2
2016-Nov-11 Fri	2.74	2.76	2.71	2.74			###	###	0.2
2016-Nov-10 Thu	2.76	2.76	2.71	2.74			###	###	0.2
2016-Nov-09 Wed	2.78	2.8	###	2.75			57.4	57.4	###
2016-Nov-08 Tue	2.78	2.81	2.76	2.78			69.8	69.8	0.2
2016-Nov-07 Mon	2.79	2.8	2.77	2.78	732,370	2,039,650	###	###	0.2
2016-Nov-04 Fri	2.77	2.82	2.77	2.79	1,119,320	###	82.0	82.0	###
2016-Nov-03 Thu	2.77	2.81	2.77	2.79			76.3	76.3	###
2016-Nov-02 Wed	2.78	2.81	2.75	2.8			84.2	84.2	0.2
2016-Nov-01 Tue	2.77	2.84	2.77	2.8			###	###	0.2
2016-Oct-31 Mon	2.76	2.8	###	2.8			###	###	0.2
2016-Oct-28 Fri	2.74	2.77	2.72	2.76	1,750,377	4,804,784	77.2	77.2	0.2
2016-Oct-27 Thu	2.72	2.76	2.71	2.75			###	###	###
2016-Oct-26 Wed	2.75	2.75	2.7	2.72	777,857	###	###	###	0.2
2016-Oct-25 Tue	2.71	2.79	2.71	2.79			90.4	90.4	###
2016-Oct-24 Mon	2.79	2.79	###	2.7	1,620,428	###	###	###	0.2
2016-Oct-21 Fri	2.79	2.8	2.74	2.79			73.5	73.5	###
2016-Oct-20 Thu	2.81	2.83	2.78	2.8	1,176,840	###	25.8	25.8	0.2
2016-Oct-19 Wed	2.77	###	2.76	2.82			###	###	###
2016-Oct-18 Tue	2.76	2.78	2.73	2.75	1,273,648	###	32.3	32.3	###
2016-Oct-17 Mon	2.81	2.81	2.75	2.75			###	###	###
2016-Oct-14 Fri	2.83	2.85	2.81	2.82			33.4	33.4	###
2016-Oct-13 Thu	2.8	2.85	2.77	2.82	1,568,644	4,407,889	###	###	###
2016-Oct-12 Wed	2.8	2.83	2.77	2.83	1,342,942	###	###	###	0.2
2016-Oct-11 Tue	2.85	2.86	2.79	2.8			20.4	20.4	0.2
2016-Oct-10 Mon	2.86	2.875	###	2.84			###	###	0.2
2016-Oct-07 Fri	2.85	2.86	2.82	2.83	986,346	2,801,222	30.5	30.5	0.2
2016-Oct-06 Thu	2.85	2.86	2.84	2.85			###	###	###
2016-Oct-05 Wed	2.86	2.87	2.85	2.86	1,651,147	4,722,280	73.7	73.7	0.2
2016-Oct-04 Tue	2.87	2.88	2.85	2.87	1,156,840	3,314,346	66.9	66.9	###
2016-Oct-03 Mon	###	###	2.87	2.88			25.5	25.5	0.2
2016-Sep-30 Fri	2.86	###	2.8	2.89			###	###	###
2016-Sep-29 Thu	###	###	2.85	2.86			###	###	0.2
2016-Sep-28 Wed	2.89	###	2.86	2.87			24.7	24.7	###
2016-Sep-27 Tue	2.88	2.88	2.84	2.88	1,011,644	###	###	###	0.2
2016-Sep-26 Mon	2.85	2.89	2.85	2.89	580,020	1,664,657	83.2	83.2	###
2016-Sep-23 Fri	2.84	2.87	2.83	2.86	1,181,626	###	###	###	0.2
2016-Sep-22 Thu	2.86	2.88	2.82	2.83			###	###	0.2
2016-Sep-21 Wed	2.8	2.85	2.8	2.84	1,247,425	3,523,975	###	###	0.2
2016-Sep-20 Tue	2.81	2.81	2.77	2.8	1,769,084	4,935,744	34.2	34.2	0.2
2016-Sep-19 Mon	2.82	2.83	2.8	2.83			###	###	0.2
2016-Sep-16 Fri	2.85	2.85	2.8	2.82	1,656,244	4,678,889	###	###	###
2016-Sep-15 Thu	2.8	2.82	2.79	2.8	1,974,751	5,539,176	65.6	65.6	0.2
2016-Sep-14 Wed	2.81	2.81	2.77	2.79	1,707,220	4,763,143	###	###	###
2016-Sep-13 Tue	2.83	2.86	2.82	2.82	1,772,620	5,034,240	36.2	36.2	###
2016-Sep-12 Mon	2.81	2.84	2.79	2.82	1,969,227	5,543,374	###	###	###
2016-Sep-09 Fri	2.88	2.89	2.84	2.84	1,117,273	3,200,987	###	###	0.2
2016-Sep-08 Thu	###	###	2.86	###	2,848,525	###	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	2.885	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	3	2.87	2.88	2,076,274	###	###	###	0.2
2016-Sep-05 Mon	###	###	###	###	868,949	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	###			17.4	17.4	0.0
2016-Sep-01 Thu	###	###	###	###	1,763,478	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###			37.0	37.0	0.0
2016-Aug-30 Tue	###	###	###	###	972,225	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			43.0	43.0	0.0
2016-Aug-26 Fri	###	###	###	###			74.1	74.1	0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	3	###	1,644,986	2,467,479	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	3.2	3.22	###	###			19.2	19.2	0.0
2016-Aug-18 Thu	3.2	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	3.2	3.155	###	527,749	1,676,922	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	458,575	0	###	###	0.0
2016-Aug-15 Mon	###	3.2	###	###	639,259	###	###	###	0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###	464,454	0	82.8	82.8	0.0
2016-Aug-10 Wed	###	###	###	###			71.9	71.9	0.0
2016-Aug-09 Tue	###	###	###	###	623,580	0	###	###	0.0
2016-Aug-08 Mon	3.21	3.21	###	###	635,785	###	15.9	15.9	0.0
2016-Aug-05 Fri	###	3.21	###	###			72.9	72.9	0.0
2016-Aug-04 Thu	###	###	###	###	1,078,479	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	802,875	0	83.9	83.9	0.0
2016-Aug-02 Tue	###	3.2	###	###	682,554	1,092,086	32.9	32.9	0.0
2016-Aug-01 Mon	###	###	###	###	446,626	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###			31.4	31.4	0.0
2016-Jul-28 Thu	###	3.2	###	###			###	###	0.0
2016-Jul-27 Wed	3.2	3.21	###	###			###	###	0.0
2016-Jul-26 Tue	###	3.2	###	###	537,742	860,387	73.4	73.4	0.0
2016-Jul-25 Mon	###	3.21	###	###			77.9	77.9	0.0
2016-Jul-22 Fri	3.2	3.2	###	###	258,787	414,059	20.2	20.2	0.0
2016-Jul-21 Thu	3.22	3.24	###	###	530,575	###	29.6	29.6	0.0
2016-Jul-20 Wed	###	3.21	###	###	640,354	###	###	###	0.0
2016-Jul-19 Tue	###	3.175	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###	426,684	0	###	###	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	3.125	###			###	###	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###	482,855	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###			84.2	84.2	0.0
2016-Jul-08 Fri	###	###	###	###			14.5	14.5	0.0
2016-Jul-07 Thu	###	###	###	###			31.0	31.0	0.0
2016-Jul-06 Wed	###	###	###	###			25.9	25.9	0.0
2016-Jul-05 Tue	3.24	3.25	###	###	516,055	838,589	###	###	0.0
2016-Jul-04 Mon	###	3.27	###	3.23	904,383	###	###	###	###
2016-Jul-01 Fri	###	3.24	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			25.8	25.8	0.0
2016-Jun-29 Wed	###	3.2	###	###	931,445	###	###	###	0.0
2016-Jun-28 Tue	###	###	###	###	977,228	0	80.7	80.7	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-May-27 Fri	3.29	###	3.27	###	785,741	1,284,686	###	###	0.0
2016-May-26 Thu	###	###	3.22	###	895,453	1,441,679	###	###	0.0
2016-May-25 Wed	3.24	3.28	3.225	3.28			###	###	0.2
2016-May-24 Tue	3.24	3.24	3.2	3.22	331,626	###	###	###	0.2
2016-May-23 Mon	3.22	3.26	3.2	3.24			###	###	###
2016-May-20 Fri	3.24	3.25	3.22	3.23			###	###	###
2016-May-19 Thu	3.27	3.28	3.2	3.23	582,225	###	###	###	###
2016-May-18 Wed	3.27	3.28	3.24	3.24	508,672	1,658,270	###	###	###
2016-May-17 Tue	3.29	3.325	3.255	3.27			28.8	28.8	###
2016-May-16 Mon	3.29	###	3.26	3.28			32.7	32.7	0.2
2016-May-13 Fri	###	###	3.26	3.29			37.5	37.5	###
2016-May-12 Thu	3.29	3.29	3.22	3.26			22.7	22.7	0.2
2016-May-11 Wed	###	###	3.255	3.28			10.5	10.5	0.2
2016-May-10 Tue	3.26	###	3.24	###			###	###	0.0
2016-May-09 Mon	3.26	3.26	###	3.25			28.6	28.6	0.2
2016-May-06 Fri	###	3.26	###	3.26			81.0	81.0	0.2
2016-May-05 Thu	3.21	3.24	###	3.22			73.6	73.6	0.2
2016-May-04 Wed	3.23	3.27	3.2	3.21			###	###	###
2016-May-03 Tue	3.2	3.25	###	3.23	774,347	###	###	###	###
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	3.2	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	3.085	###			28.5	28.5	0.0
2016-Apr-26 Tue	###	###	###	###			88.6	88.6	0.0
2016-Apr-22 Fri	###	###	###	###	681,577	0	22.0	22.0	0.0
2016-Apr-21 Thu	###	###	###	###	1,275,556	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###	560,825	0	79.1	79.1	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2016-Apr-13 Wed	###	###	###	###			77.9	77.9	0.0
2016-Apr-12 Tue	###	###	###	###	579,850	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	355,880	0	28.7	28.7	0.0
2016-Apr-08 Fri	###	###	###	###			82.4	82.4	0.0
2016-Apr-07 Thu	###	###	###	###	471,547	0	###	###	0.0
2016-Apr-06 Wed	###	###	###	###			71.7	71.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	2.975	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###	551,823	0	###	###	0.0
2016-Mar-30 Wed	###	2.975	###	###	710,956	1,057,547	###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	299,348	0	71.5	71.5	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	3.045	3	3			###	###	0.2
2016-Mar-18 Fri	###	###	3	###	1,653,425	###	###	###	0.0
2016-Mar-17 Thu	###	###	3	###	1,764,577	###	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	741,745	0	###	###	0.0
2016-Mar-15 Tue	###	2.985	###	###	517,828	772,858	40.7	40.7	0.0
2016-Mar-14 Mon	###	###	###	###	525,147	0	82.6	82.6	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	459,620	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###	730,658	0	81.5	81.5	0.0
2016-Mar-07 Mon	###	###	###	###			29.1	29.1	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			###	###	0.0
2016-Mar-01 Tue	2.88	###	2.88	###	1,424,548	2,051,349	76.1	76.1	0.0
2016-Feb-29 Mon	2.88	###	2.86	###	1,094,080	###	###	###	0.0
2016-Feb-26 Fri	2.88	###	2.87	2.88	890,955	1,278,520	69.3	69.3	0.2
2016-Feb-25 Thu	###	###	2.87	2.87			18.5	18.5	###
2016-Feb-24 Wed	###	###	2.885	###	713,551	###	76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	###	###	453,059	0	82.5	82.5	0.0
2016-Feb-19 Fri	###	###	###	###	607,446	0	28.7	28.7	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	3	###	###	520,045	###	16.6	16.6	0.0
2016-Feb-16 Tue	###	###	###	###	968,144	0	###	###	0.0
2016-Feb-15 Mon	###	###	2.87	###			81.9	81.9	0.0
2016-Feb-12 Fri	2.89	###	2.87	2.87	892,428	###	33.3	33.3	###
2016-Feb-11 Thu	###	###	2.87	###			70.2	70.2	0.0
2016-Feb-10 Wed	2.87	###	2.83	2.88			###	###	0.2
2016-Feb-09 Tue	###	###	2.85	2.85			27.3	27.3	###
2016-Feb-08 Mon	###	###	###	###	459,956	0	###	###	0.0
2016-Feb-05 Fri	###	###	###	###			26.3	26.3	0.0
2016-Feb-04 Thu	3	###	###	###	638,820	0	###	###	0.0
2016-Feb-03 Wed	###	###	###	###			35.8	35.8	0.0
2016-Feb-02 Tue	###	###	3	3			###	###	0.2
2016-Feb-01 Mon	###	###	###	###	794,478	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###	781,781	0	68.6	68.6	0.0
2016-Jan-27 Wed	###	###	3	###	1,237,321	1,855,981	36.9	36.9	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	3	###	###	###	963,256	0	###	###	0.0
2016-Jan-21 Thu	###	###	###	###			20.0	20.0	0.0
2016-Jan-20 Wed	###	###	###	###	1,108,243	0	###	###	0.0
2016-Jan-19 Tue	###	3.055	###	###			79.3	79.3	0.0
2016-Jan-18 Mon	###	3	2.87	###			82.8	82.8	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	3.2	###	###			32.3	32.3	0.0
2016-Jan-13 Wed	###	###	###	###	318,171	0	86.2	86.2	0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###	763,722	0	###	###	0.0
2016-Jan-08 Fri	###	3.2	###	###			78.2	78.2	0.0
2016-Jan-07 Thu	3.23	3.24	###	###			29.8	29.8	0.0
2016-Jan-06 Wed	3.23	3.23	3.155	3.23			80.3	80.3	###
2016-Jan-05 Tue	3.21	3.23	###	###			###	###	0.0
2016-Jan-04 Mon	3.2	3.27	3.185	3.23			###	###	###
2015-Dec-31 Thu	3.28	3.28	3.2	3.2			11.0	11.0	0.2
2015-Dec-30 Wed	###	###	###	3.25			###	###	0.2
2015-Dec-29 Tue	###	3.27	###	3.24	987,243	1,614,142	87.5	87.5	###
2015-Dec-24 Thu	###	###	###	###			84.0	84.0	0.0
2015-Dec-23 Wed	###	###	###	###	832,372	0	19.3	19.3	0.0
2015-Dec-22 Tue	###	###	###	###			77.3	77.3	0.0
2015-Dec-21 Mon	###	###	###	###	741,520	0	###	###	0.0
2015-Dec-18 Fri	###	###	3	###	1,168,871	###	79.7	79.7	0.0
2015-Dec-17 Thu	###	###	###	###	1,584,120	0	###	###	0.0
2015-Dec-16 Wed	###	###	2.945	###	1,089,453	###	###	###	0.0
2015-Dec-15 Tue	###	###	###	###	868,978	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###	1,306,248	0	37.9	37.9	0.0
2015-Dec-11 Fri	###	###	###	###			73.9	73.9	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	1,261,356	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	3			###	###	0.2
2015-Dec-07 Mon	###	3	###	###	778,070	###	###	###	0.0
2015-Dec-04 Fri	###	###	2.87	###	1,179,082	1,691,982	72.1	72.1	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	3	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	3	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###	841,083	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###	497,681	0	19.1	19.1	0.0
2015-Nov-24 Tue	###	###	###	###	480,971	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	727,984	0	11.5	11.5	0.0
2015-Nov-19 Thu	###	###	###	###			73.1	73.1	0.0
2015-Nov-18 Wed	###	###	###	###	676,758	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###	593,448	0	###	###	0.0
2015-Nov-16 Mon	###	2.985	###	###	644,142	961,381	###	###	0.0
2015-Nov-13 Fri	###	3	###	###			76.0	76.0	0.0
2015-Nov-12 Thu	###	###	2.985	###			###	###	0.0
2015-Nov-11 Wed	###	###	3	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	1,162,246	0	###	###	0.0
2015-Nov-09 Mon	###	3.175	###	###			###	###	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	3.2	3.21	###	###	271,682	436,049	27.4	27.4	0.0
2015-Nov-04 Wed	3.28	3.29	###	###	849,325	###	###	###	0.0
2015-Nov-03 Tue	3.24	3.27	###	3.25	682,750	###	72.1	72.1	0.2
2015-Nov-02 Mon	3.28	3.28	3.2	3.22			###	###	0.2
2015-Oct-30 Fri	3.25	3.28	3.23	3.27			###	###	###
2015-Oct-29 Thu	3.28	###	3.25	3.26	391,570	###	35.7	35.7	0.2
2015-Oct-28 Wed	3.26	###	3.25	3.25	268,422	436,185	33.7	33.7	0.2
2015-Oct-27 Tue	3.26	3.285	3.24	3.25			###	###	0.2
2015-Oct-26 Mon	3.25	3.27	3.23	3.24	430,327	###	###	###	###
2015-Oct-23 Fri	###	3.24	###	3.23			###	###	###
2015-Oct-22 Thu	###	###	###	###	703,553	0	###	###	0.0
2015-Oct-21 Wed	3.2	3.21	###	###	717,848	1,152,146	13.4	13.4	0.0
2015-Oct-20 Tue	###	3.22	###	3.2	528,649	851,124	75.7	75.7	0.2
2015-Oct-19 Mon	3.21	3.24	3.185	###	487,141	1,564,940	33.1	33.1	0.0
2015-Oct-16 Fri	3.23	3.27	3.2	3.21			27.4	27.4	###
2015-Oct-15 Thu	3.2	3.23	###	3.2	725,775	1,172,126	64.6	64.6	0.2
2015-Oct-14 Wed	###	3.2	###	###	464,377	###	69.9	69.9	0.0
2015-Oct-13 Tue	3.22	3.24	###	###			24.9	24.9	0.0
2015-Oct-12 Mon	3.25	3.27	3.21	3.22			###	###	0.2
2015-Oct-09 Fri	###	###	3.26	3.29			###	###	###
2015-Oct-08 Thu	###	3.41	3.27	3.27			###	###	###
2015-Oct-07 Wed	###	###	###	###	990,529	0	###	###	0.0
2015-Oct-06 Tue	###	###	3.285	###			###	###	0.0
2015-Oct-05 Mon	3.21	3.29	3.21	3.28			84.1	84.1	0.2
2015-Oct-02 Fri	3.22	3.26	###	3.2			###	###	0.2
2015-Oct-01 Thu	###	3.26	###	3.26			87.2	87.2	0.2
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	3.125	###	###			38.6	38.6	0.0
2015-Sep-28 Mon	###	###	###	###	516,974	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	695,823	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###	677,054	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	###	1,278,646	0	80.3	80.3	0.0
2015-Sep-17 Thu	3.21	3.22	###	###			14.2	14.2	0.0
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	3.055	###	754,987	1,153,242	34.3	34.3	0.0
2015-Sep-11 Fri	###	###	3.055	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			25.3	25.3	0.0
2015-Sep-09 Wed	###	3.175	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	3	###			33.0	33.0	0.0
2015-Sep-04 Fri	###	###	3	###	1,069,342	###	###	###	0.0
2015-Sep-03 Thu	###	###	3	###			38.5	38.5	0.0
2015-Sep-02 Wed	###	###	###	###	852,257	0	74.0	74.0	0.0
2015-Sep-01 Tue	###	###	3	###	568,842	###	###	###	0.0
2015-Aug-31 Mon	3	###	3	###			86.5	86.5	0.0
2015-Aug-28 Fri	###	###	3	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###			73.0	73.0	0.0
2015-Aug-26 Wed	###	###	###	###			61.0	61.0	0.0
2015-Aug-25 Tue	2.81	###	2.81	###	1,769,122	###	###	###	0.0
2015-Aug-24 Mon	2.85	###	###	2.87	1,188,282	0	88.5	88.5	###
2015-Aug-21 Fri	###	###	2.86	2.89			14.8	14.8	###
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	487,326	0	###	###	0.0
2015-Aug-18 Tue	###	###	2.955	###			###	###	0.0
2015-Aug-17 Mon	3	###	###	###			79.5	79.5	0.0
2015-Aug-14 Fri	###	###	3	3			###	###	0.2
2015-Aug-13 Thu	###	###	3	###			###	###	0.0
2015-Aug-12 Wed	###	###	###	###			###	###	0.0
2015-Aug-11 Tue	###	###	###	###			24.3	24.3	0.0
2015-Aug-10 Mon	###	###	###	###			82.4	82.4	0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	3.23	3.24	###	###	589,375	954,787	12.5	12.5	0.0
2015-Aug-05 Wed	3.27	3.27	###	3.24	1,025,456	1,676,620	###	###	###
2015-Aug-04 Tue	###	###	3.085	3.28	1,093,220	###	###	###	0.2
2015-Aug-03 Mon	###	###	###	###	535,425	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###	986,523	0	86.2	86.2	0.0
2015-Jul-30 Thu	###	###	###	###			28.9	28.9	0.0
2015-Jul-29 Wed	###	###	###	###	836,286	0	###	###	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	2.88	###	2.87	###	257,156	###	###	###	0.0
2015-Jul-24 Fri	###	###	2.88	###	518,883	###	27.0	27.0	0.0
2015-Jul-23 Thu	###	###	###	###			###	###	0.0
2015-Jul-22 Wed	###	###	###	###			20.2	20.2	0.0
2015-Jul-21 Tue	###	###	###	###			81.1	81.1	0.0
2015-Jul-20 Mon	3	###	###	###			24.5	24.5	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	3	###	###	###			78.6	78.6	0.0
2015-Jul-15 Wed	###	###	###	###	424,480	0	###	###	0.0
2015-Jul-14 Tue	2.86	###	2.86	###			88.9	88.9	0.0
2015-Jul-13 Mon	2.89	###	2.85	2.85	447,323	###	###	###	###
2015-Jul-10 Fri	###	2.925	2.88	2.89			31.2	31.2	###
2015-Jul-09 Thu	2.87	###	2.825	2.89			###	###	###
2015-Jul-08 Wed	###	###	2.89	2.89			###	###	###
2015-Jul-07 Tue	2.85	###	2.85	###	605,452	###	90.1	90.1	0.0
2015-Jul-06 Mon	2.85	2.88	2.78	2.86	617,089	###	77.7	77.7	0.2
2015-Jul-03 Fri	###	###	2.925	###			###	###	0.0
2015-Jul-02 Thu	###	###	###	###	599,046	0	78.5	78.5	0.0
2015-Jul-01 Wed	2.89	###	2.885	###	853,880	1,231,721	###	###	0.0
2015-Jun-30 Tue	###	###	2.89	###	1,426,255	###	22.3	22.3	0.0
2015-Jun-29 Mon	###	###	2.885	###			45.9	45.9	0.0
2015-Jun-26 Fri	###	###	###	###	1,164,277	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	###			25.1	25.1	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	###	673,751	0	84.7	84.7	0.0
2015-Jun-22 Mon	###	###	###	###	422,583	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	1,938,178	0	92.3	92.3	0.0
2015-Jun-18 Thu	###	###	###	###			29.7	29.7	0.0
2015-Jun-17 Wed	3	3	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###			78.6	78.6	0.0
2015-Jun-15 Mon	###	###	###	###			###	###	0.0
2015-Jun-12 Fri	2.86	###	2.86	###			89.7	89.7	0.0
2015-Jun-11 Thu	2.87	2.88	2.85	2.86	645,420	1,849,128	26.5	26.5	0.2
2015-Jun-10 Wed	2.85	2.88	###	2.87			###	###	###
2015-Jun-09 Tue	2.86	2.89	2.84	2.85	721,250	2,066,381	###	###	###
2015-Jun-05 Fri	2.86	2.87	2.84	2.86	589,552	1,683,170	###	###	0.2
2015-Jun-04 Thu	2.89	###	2.85	2.86			###	###	0.2
2015-Jun-03 Wed	2.83	2.89	2.83	2.89	935,454	###	###	###	###
2015-Jun-02 Tue	###	###	2.83	2.83			###	###	0.2
2015-Jun-01 Mon	###	###	2.82	###	1,021,048	1,439,677	77.1	77.1	0.0
2015-May-29 Fri	2.88	###	2.86	###	1,619,178	2,315,424	###	###	0.0
2015-May-28 Thu	2.89	2.89	2.86	2.87	920,677	2,646,946	26.9	26.9	###
2015-May-27 Wed	2.86	###	2.85	2.88			###	###	0.2
2015-May-26 Tue	2.87	2.89	2.85	2.87			###	###	###
2015-May-25 Mon	2.86	###	2.86	2.87			###	###	###
2015-May-22 Fri	2.89	2.89	2.86	2.87			###	###	###
2015-May-21 Thu	2.85	###	2.85	2.85			###	###	###
2015-May-20 Wed	2.87	2.89	2.85	2.86			30.5	30.5	0.2
2015-May-19 Tue	###	###	2.87	2.88			24.2	24.2	0.2
2015-May-18 Mon	###	###	###	###	704,989	0	37.2	37.2	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	819,458	0	70.3	70.3	0.0
2015-May-12 Tue	###	###	###	###	646,729	0	73.7	73.7	0.0
2015-May-11 Mon	###	###	###	###	748,978	0	24.7	24.7	0.0
2015-May-08 Fri	2.89	###	2.88	###			74.7	74.7	0.0
2015-May-07 Thu	###	###	2.89	###			22.7	22.7	0.0
2015-May-06 Wed	###	###	###	###	587,081	0	79.4	79.4	0.0
2015-May-05 Tue	###	###	###	###			83.7	83.7	0.0
2015-May-04 Mon	3	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###	601,822	0	80.5	80.5	0.0
2015-Apr-30 Thu	###	###	2.89	###			78.5	78.5	0.0
2015-Apr-29 Wed	###	###	###	###			37.9	37.9	0.0
2015-Apr-28 Tue	###	2.985	###	###	679,221	###	85.0	85.0	0.0
2015-Apr-27 Mon	###	###	2.89	###	355,623	513,875	75.3	75.3	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	2.85	2.88			###	###	0.2
2015-Apr-22 Wed	2.89	###	2.855	###			74.6	74.6	0.0
2015-Apr-21 Tue	2.88	###	2.85	2.89	475,470	677,544	75.7	75.7	###
2015-Apr-20 Mon	2.85	2.88	2.84	2.86	298,027	852,357	77.7	77.7	0.2
2015-Apr-17 Fri	###	###	2.87	2.87	573,856	823,483	18.1	18.1	###
2015-Apr-16 Thu	###	2.975	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	2.855	###			34.4	34.4	0.0
2015-Apr-14 Tue	###	###	###	###	560,554	0	###	###	0.0
2015-Apr-13 Mon	###	###	###	###			33.2	33.2	0.0
2015-Apr-10 Fri	###	###	2.88	###			80.9	80.9	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	2.87	###	2.86	###			87.2	87.2	0.0
2015-Apr-07 Tue	2.88	###	2.85	2.87			37.1	37.1	###
2015-Apr-02 Thu	2.86	###	2.86	2.88	877,120	1,254,281	73.7	73.7	0.2
2015-Apr-01 Wed	###	###	2.85	2.88	832,221	###	###	###	0.2
2015-Mar-31 Tue	###	###	###	###			70.7	70.7	0.0
2015-Mar-30 Mon	2.86	###	2.84	2.88	795,520	###	82.5	82.5	0.2
2015-Mar-27 Fri	2.84	###	2.84	2.89	389,956	###	81.3	81.3	###
2015-Mar-26 Thu	###	2.945	2.84	2.86	840,852	###	10.9	10.9	0.2
2015-Mar-25 Wed	###	###	###	###	891,782	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			87.0	87.0	0.0
2015-Mar-23 Mon	2.86	###	2.85	###	820,386	1,169,050	###	###	0.0
2015-Mar-20 Fri	###	###	2.86	2.87			17.3	17.3	###
2015-Mar-19 Thu	2.88	###	2.87	###			79.2	79.2	0.0
2015-Mar-18 Wed	###	###	2.85	2.88	1,070,427	1,525,358	###	###	0.2
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	603,086	0	11.1	11.1	0.0
2015-Mar-12 Thu	###	###	###	###			###	###	0.0
2015-Mar-11 Wed	###	3	###	###	324,156	###	###	###	0.0
2015-Mar-10 Tue	3	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###			15.7	15.7	0.0
2015-Mar-06 Fri	###	###	###	###	490,656	0	29.1	29.1	0.0
2015-Mar-05 Thu	###	###	###	###	510,045	0	###	###	0.0
2015-Mar-04 Wed	###	###	3.075	###			###	###	0.0
2015-Mar-03 Tue	###	3.2	###	###	624,281	998,849	32.3	32.3	0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	###	###	587,476	0	###	###	0.0
2015-Feb-26 Thu	###	###	###	###			26.9	26.9	0.0
2015-Feb-25 Wed	###	###	###	###			12.2	12.2	0.0
2015-Feb-24 Tue	###	###	###	###			75.4	75.4	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###	720,483	0	12.2	12.2	0.0
2015-Feb-19 Thu	3.29	3.29	###	###			###	###	0.0
2015-Feb-18 Wed	3.22	###	###	3.29	808,543	0	###	###	###
2015-Feb-17 Tue	3.2	3.24	###	3.23	418,581	###	81.9	81.9	###
2015-Feb-16 Mon	3.27	3.28	###	3.2			###	###	0.2
2015-Feb-13 Fri	###	###	3.275	###			###	###	0.0
2015-Feb-12 Thu	###	###	3.27	3.29	892,753	1,459,651	###	###	###
2015-Feb-11 Wed	###	###	3.28	###			###	###	0.0
2015-Feb-10 Tue	3.25	3.29	3.21	3.27			77.4	77.4	###
2015-Feb-09 Mon	3.25	3.25	###	3.25			###	###	0.2
2015-Feb-06 Fri	3.29	3.29	3.23	3.28			###	###	0.2
2015-Feb-05 Thu	3.2	3.29	###	3.29	698,226	1,148,581	87.7	87.7	###
2015-Feb-04 Wed	3.2	3.22	###	###	1,237,340	###	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	503,259	0	70.0	70.0	0.0
2015-Jan-27 Tue	###	###	###	###			89.5	89.5	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	3	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	3	###	3	511,975	###	83.4	83.4	0.2
2015-Jan-20 Tue	###	###	###	###			28.9	28.9	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	2.955	###	537,420	###	75.3	75.3	0.0
2015-Jan-15 Thu	###	###	###	3	876,379	0	###	###	0.2
2015-Jan-14 Wed	###	3.2	###	###	1,020,270	###	35.4	35.4	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	3.22	3.225	###	###			###	###	0.0
2015-Jan-09 Fri	###	3.23	###	3.23	841,681	###	87.2	87.2	###
2015-Jan-08 Thu	###	###	###	###	777,971	0	###	###	0.0
2015-Jan-07 Wed	###	###	###	###			71.7	71.7	0.0
2015-Jan-06 Tue	###	###	###	###	651,173	0	85.2	85.2	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	3	###	###	###	391,958	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###	742,785	0	###	###	0.0
2014-Dec-30 Tue	###	###	###	###			30.8	30.8	0.0
2014-Dec-29 Mon	3	###	3	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	3	381,849	0	###	###	0.2
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	3	###	###	###			76.0	76.0	0.0
2014-Dec-19 Fri	###	###	###	###	2,671,340	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	1,002,444	0	70.2	70.2	0.0
2014-Dec-17 Wed	###	###	2.88	###	370,552	###	68.2	68.2	0.0
2014-Dec-16 Tue	###	###	###	###	403,056	0	29.3	29.3	0.0
2014-Dec-15 Mon	###	###	2.89	###			###	###	0.0
2014-Dec-12 Fri	###	###	###	3			###	###	0.2
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	2.85	###	2.85	###			90.2	90.2	0.0
2014-Dec-09 Tue	###	###	###	2.86	582,776	0	31.0	31.0	0.2
2014-Dec-08 Mon	###	###	###	###	399,021	0	26.2	26.2	0.0
2014-Dec-05 Fri	###	###	2.875	2.89			###	###	###
2014-Dec-04 Thu	###	###	###	###	349,945	0	###	###	0.0
2014-Dec-03 Wed	###	###	2.88	###	558,544	###	67.4	67.4	0.0
2014-Dec-02 Tue	2.85	###	2.825	###			###	###	0.0
2014-Dec-01 Mon	2.88	###	2.84	2.84			###	###	0.2
2014-Nov-28 Fri	2.89	###	2.87	2.87			###	###	###
2014-Nov-27 Thu	2.84	###	2.84	2.89	681,370	967,545	86.0	86.0	###
2014-Nov-26 Wed	2.82	2.85	2.82	2.85			76.9	76.9	###
2014-Nov-25 Tue	2.79	2.83	2.79	2.83			###	###	0.2
2014-Nov-24 Mon	2.8	2.83	2.8	2.82	207,473	###	78.8	78.8	###
2014-Nov-21 Fri	2.85	2.87	2.8	2.8	687,345	1,948,623	###	###	0.2
2014-Nov-20 Thu	2.87	2.87	2.84	2.85	532,257	###	30.3	30.3	###
2014-Nov-19 Wed	2.84	2.87	2.84	2.84	825,376	2,356,448	75.6	75.6	0.2
2014-Nov-18 Tue	2.81	2.86	2.77	2.84	596,274	###	84.6	84.6	0.2
2014-Nov-17 Mon	2.84	2.85	2.79	2.79	688,885	1,942,655	###	###	###
2014-Nov-14 Fri	2.84	2.84	2.82	2.84	232,386	657,652	70.8	70.8	0.2
2014-Nov-13 Thu	2.85	2.85	2.81	2.83			###	###	0.2
2014-Nov-12 Wed	2.82	2.85	2.8	2.83			82.9	82.9	0.2
2014-Nov-11 Tue	2.8	2.85	2.8	2.84	593,542	1,676,756	###	###	0.2
2014-Nov-10 Mon	2.8	2.81	2.76	2.81	640,976	###	###	###	###
2014-Nov-07 Fri	2.8	2.83	2.78	2.79			28.4	28.4	###
2014-Nov-06 Thu	2.79	2.8	2.75	2.77	438,746	1,217,520	###	###	0.2
2014-Nov-05 Wed	2.73	2.8	2.73	2.8			###	###	0.2
2014-Nov-04 Tue	2.74	2.8	2.73	2.77			83.6	83.6	0.2
2014-Nov-03 Mon	###	2.75	###	2.75			91.8	91.8	###
2014-Oct-31 Fri	###	2.7	###	2.7	521,772	###	###	###	0.2
2014-Oct-30 Thu	###	###	###	###			27.0	27.0	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	2.655	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	393,053	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	448,359	0	###	###	0.0
2014-Oct-22 Wed	###	2.625	2.585	###			70.9	70.9	0.0
2014-Oct-21 Tue	###	###	2.59	2.59	931,056	###	32.0	32.0	0.2
2014-Oct-20 Mon	###	2.625	2.59	2.59	616,477	###	25.2	25.2	0.2
2014-Oct-17 Fri	###	###	2.59	###			29.6	29.6	0.0
2014-Oct-16 Thu	2.58	###	2.54	###			76.6	76.6	0.0
2014-Oct-15 Wed	###	###	2.57	2.59			###	###	0.2
2014-Oct-14 Tue	2.54	###	2.54	###			###	###	0.0
2014-Oct-13 Mon	2.56	2.59	2.55	2.56	518,186	###	72.9	72.9	0.2
2014-Oct-10 Fri	###	###	2.58	2.58			###	###	0.2
2014-Oct-09 Thu	###	###	###	###			83.8	83.8	0.0
2014-Oct-08 Wed	2.55	###	2.55	###			91.1	91.1	0.0
2014-Oct-07 Tue	2.58	###	2.55	2.59			79.8	79.8	0.2
2014-Oct-06 Mon	###	###	2.57	2.57	155,579	###	###	###	###
2014-Oct-03 Fri	2.58	###	2.58	2.59			72.7	72.7	0.2
2014-Oct-02 Thu	###	###	2.57	2.58			27.7	27.7	0.2
2014-Oct-01 Wed	2.57	###	2.55	###	508,780	###	83.6	83.6	0.0
2014-Sep-30 Tue	2.57	2.59	2.55	2.56	691,788	###	###	###	0.2
2014-Sep-29 Mon	2.55	###	2.54	2.57	703,948	###	81.3	81.3	###
2014-Sep-26 Fri	2.55	2.56	2.54	2.55	416,126	1,061,121	###	###	0.2
2014-Sep-25 Thu	2.57	2.59	2.555	2.58	521,555	###	###	###	0.2
2014-Sep-24 Wed	2.55	2.59	2.54	2.59			87.5	87.5	0.2
2014-Sep-23 Tue	2.57	2.58	2.525	2.57			67.8	67.8	###
2014-Sep-22 Mon	2.51	2.55	2.5	2.55	1,316,081	###	90.2	90.2	0.2
2014-Sep-19 Fri	###	###	2.49	2.49	8,211,383	10,223,171	6.0	6.0	0.2
2014-Sep-18 Thu	2.59	###	2.57	2.59	985,247	1,266,042	###	###	0.2
2014-Sep-17 Wed	###	###	2.58	###			20.8	20.8	0.0
2014-Sep-16 Tue	2.74	2.74	###	###			10.8	10.8	0.0
2014-Sep-15 Mon	2.74	2.74	###	2.73			###	###	###
2014-Sep-12 Fri	2.7	2.78	2.7	2.78			90.3	90.3	0.2
2014-Sep-11 Thu	2.75	2.76	2.71	2.71	840,472	###	21.7	21.7	###
2014-Sep-10 Wed	2.75	2.76	2.71	2.71			19.6	19.6	###
2014-Sep-09 Tue	2.73	2.76	2.73	2.76			77.4	77.4	0.2
2014-Sep-08 Mon	2.74	2.75	2.71	2.72			###	###	0.2
2014-Sep-05 Fri	2.74	2.79	2.73	2.74	475,077	###	78.0	78.0	0.2
2014-Sep-04 Thu	2.77	2.8	2.75	2.75	470,654	###	27.5	27.5	###
2014-Sep-03 Wed	2.75	2.81	2.75	2.8	843,986	2,346,281	85.9	85.9	0.2
2014-Sep-02 Tue	2.77	2.8	###	2.76			25.1	25.1	0.2
2014-Sep-01 Mon	2.7	2.77	###	2.77			89.7	89.7	0.2
2014-Aug-29 Fri	2.7	2.7	###	2.7	663,881	###	69.8	69.8	0.2
2014-Aug-28 Thu	###	###	###	###			74.2	74.2	0.0
2014-Aug-27 Wed	###	###	###	###	424,675	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	2.7	###	###	548,026	###	28.9	28.9	0.0
2014-Aug-25 Mon	###	2.7	###	###	1,112,477	1,501,843	###	###	0.0
2014-Aug-22 Fri	###	2.72	###	###			73.8	73.8	0.0
2014-Aug-21 Thu	###	2.7	###	###	939,022	1,267,679	###	###	0.0
2014-Aug-20 Wed	###	###	###	###	1,214,721	0	29.2	29.2	0.0
2014-Aug-19 Tue	###	###	###	###	792,253	0	###	###	0.0
2014-Aug-18 Mon	2.58	###	2.58	###	216,083	278,747	###	###	0.0
2014-Aug-15 Fri	2.58	###	2.57	2.57	579,450	###	25.5	25.5	###
2014-Aug-14 Thu	2.56	2.59	2.52	2.58			74.3	74.3	0.2
2014-Aug-13 Wed	2.56	2.57	2.52	2.55			26.9	26.9	0.2
2014-Aug-12 Tue	2.51	2.57	2.51	2.56			81.1	81.1	0.2
2014-Aug-11 Mon	2.48	2.52	2.48	2.51	458,421	1,146,052	###	###	###
2014-Aug-08 Fri	2.52	2.53	2.46	2.47	798,270	1,991,683	###	###	###
2014-Aug-07 Thu	2.51	2.53	2.5	2.52	623,089	###	###	###	###
2014-Aug-06 Wed	2.52	2.53	2.5	2.52	401,828	###	###	###	###
2014-Aug-05 Tue	2.54	2.56	2.52	2.52			30.9	30.9	###
2014-Aug-04 Mon	2.55	2.56	2.52	2.54	427,187	1,085,054	###	###	###
2014-Aug-01 Fri	2.57	2.57	2.53	2.54	456,056	1,162,942	###	###	###
2014-Jul-31 Thu	###	###	2.57	2.59			###	###	0.2
2014-Jul-30 Wed	2.57	###	2.56	###			###	###	0.0
2014-Jul-29 Tue	2.57	2.58	2.56	2.57	398,628	1,024,473	###	###	###
2014-Jul-28 Mon	2.58	###	2.56	2.57	612,781	784,359	###	###	###
2014-Jul-25 Fri	2.56	2.59	2.54	2.59			81.7	81.7	0.2
2014-Jul-24 Thu	2.59	2.59	2.555	2.56			###	###	0.2
2014-Jul-23 Wed	2.58	2.59	2.56	2.58	414,478	1,067,280	###	###	0.2
2014-Jul-22 Tue	2.53	2.58	2.53	2.58			###	###	0.2
2014-Jul-21 Mon	2.54	2.55	2.52	2.54	468,727	1,188,222	###	###	###
2014-Jul-18 Fri	2.53	2.55	2.53	2.54	428,879	1,089,352	67.9	67.9	###
2014-Jul-17 Thu	2.58	2.59	2.53	2.55			###	###	0.2
2014-Jul-16 Wed	2.56	2.59	2.54	2.58	550,277	###	###	###	0.2
2014-Jul-15 Tue	2.54	2.57	2.51	2.57			86.4	86.4	###
2014-Jul-14 Mon	2.5	2.55	2.5	2.53			###	###	###
2014-Jul-11 Fri	2.49	2.52	2.48	2.5	694,745	###	69.4	69.4	0.2
2014-Jul-10 Thu	2.48	2.52	2.47	2.51			###	###	###
2014-Jul-09 Wed	2.48	2.5	2.46	2.48			76.0	76.0	0.2
2014-Jul-08 Tue	2.48	###	2.475	2.5	603,871	###	79.4	79.4	0.2
2014-Jul-07 Mon	2.48	2.49	2.46	2.46			26.2	26.2	0.2
2014-Jul-04 Fri	2.54	2.54	2.46	2.48	1,513,241	###	12.7	12.7	0.2
2014-Jul-03 Thu	2.57	###	2.55	2.58	706,373	900,625	###	###	0.2
2014-Jul-02 Wed	2.51	2.59	2.51	2.59			###	###	0.2
2014-Jul-01 Tue	2.5	2.52	###	2.51	793,673	1,000,027	71.4	71.4	###
2014-Jun-30 Mon	2.51	2.52	2.5	2.5	890,053	###	###	###	0.2
2014-Jun-27 Fri	2.55	2.56	###	2.51	1,468,759	###	19.0	19.0	###
2014-Jun-26 Thu	2.5	2.55	2.48	2.55	1,445,887	###	81.2	81.2	0.2
2014-Jun-25 Wed	2.5	2.5	2.45	2.49	1,132,849	###	###	###	0.2
2014-Jun-24 Tue	2.52	2.52	2.49	2.5			23.9	23.9	0.2
2014-Jun-23 Mon	2.5	2.53	2.49	2.53	807,050	###	82.5	82.5	###
2014-Jun-20 Fri	2.53	2.54	2.5	2.5	2,472,852	6,231,587	21.7	21.7	0.2
2014-Jun-19 Thu	2.53	###	2.52	2.54	1,434,946	###	###	###	###
2014-Jun-18 Wed	2.49	2.51	2.48	2.51			###	###	###
2014-Jun-17 Tue	2.5	2.51	2.48	2.49			###	###	0.2
2014-Jun-16 Mon	2.48	2.5	2.47	2.5			###	###	0.2
2014-Jun-13 Fri	2.51	2.52	2.47	2.49			###	###	0.2
2014-Jun-12 Thu	2.5	2.53	2.5	2.5	468,276	###	###	###	0.2
2014-Jun-11 Wed	2.5	2.53	2.49	2.53	935,379	###	###	###	###
2014-Jun-10 Tue	2.5	2.53	2.49	2.5			76.1	76.1	0.2
2014-Jun-06 Fri	2.48	2.51	2.47	2.49			###	###	0.2
2014-Jun-05 Thu	2.49	2.5	2.47	2.49			###	###	0.2
2014-Jun-04 Wed	2.46	###	2.46	2.47	819,123	1,007,521	###	###	###
2014-Jun-03 Tue	2.45	2.47	2.44	2.45	614,144	1,507,723	###	###	0.2
2014-Jun-02 Mon	2.43	2.47	2.425	2.45	717,025	###	79.6	79.6	0.2
2014-May-30 Fri	2.44	2.48	2.42	2.42	1,552,475	###	25.4	25.4	0.2
2014-May-29 Thu	2.45	2.45	2.43	2.43	500,344	###	21.8	21.8	###
2014-May-28 Wed	2.45	2.46	2.44	2.45	777,076	###	###	###	0.2
2014-May-27 Tue	2.45	2.45	2.44	2.45			###	###	0.2
2014-May-26 Mon	2.45	2.46	2.43	2.46			###	###	0.2
2014-May-23 Fri	2.45	2.47	2.43	2.45			###	###	0.2
2014-May-22 Thu	2.45	2.45	2.43	2.45			67.2	67.2	0.2
2014-May-21 Wed	2.42	2.44	2.41	2.43	474,251	1,150,058	###	###	###
2014-May-20 Tue	2.44	2.47	2.42	2.43	325,320	###	###	###	###
2014-May-19 Mon	2.47	2.485	###	2.44	560,170	###	28.9	28.9	0.2
2014-May-16 Fri	2.47	2.48	2.45	2.45	338,573	834,582	###	###	0.2
2014-May-15 Thu	2.44	2.49	2.44	2.49			###	###	0.2
2014-May-14 Wed	2.49	2.49	2.46	2.48	257,523	###	25.8	25.8	0.2
2014-May-13 Tue	2.48	2.49	2.45	2.48	478,589	###	###	###	0.2
2014-May-12 Mon	2.51	2.51	2.475	2.48			###	###	0.2
2014-May-09 Fri	2.5	2.51	2.47	2.49	459,073	###	28.5	28.5	0.2
2014-May-08 Thu	2.45	2.5	2.44	2.5			88.5	88.5	0.2
2014-May-07 Wed	2.44	2.46	2.43	2.45			77.0	77.0	0.2
2014-May-06 Tue	2.45	2.45	2.44	2.45			70.0	70.0	0.2
2014-May-05 Mon	2.45	2.46	2.43	2.46			76.8	76.8	0.2
2014-May-02 Fri	2.42	2.46	2.42	2.45			###	###	0.2
2014-May-01 Thu	2.45	2.46	2.42	2.42	508,248	1,240,125	###	###	0.2
2014-Apr-30 Wed	2.44	2.45	2.43	2.44			73.0	73.0	0.2
2014-Apr-29 Tue	2.44	2.47	2.42	2.42	581,449	1,421,642	###	###	0.2
2014-Apr-28 Mon	2.42	2.46	###	2.44			83.3	83.3	0.2
2014-Apr-24 Thu	2.41	2.43	2.4	2.43	807,147	###	76.5	76.5	###
2014-Apr-23 Wed	###	2.41	###	2.41	1,286,024	1,549,658	###	###	0.2
2014-Apr-22 Tue	2.43	###	###	2.4	1,589,370	0	22.6	22.6	###
2014-Apr-17 Thu	2.42	2.46	###	2.46	1,360,751	1,673,723	85.6	85.6	0.2
2014-Apr-16 Wed	###	2.4	###	2.4	382,540	459,048	###	###	###
2014-Apr-15 Tue	###	###	###	###			76.0	76.0	0.0
2014-Apr-14 Mon	2.4	2.4	###	###			26.8	26.8	0.0
2014-Apr-11 Fri	2.4	2.41	###	2.4	725,121	873,770	###	###	###
2014-Apr-10 Thu	2.4	2.425	###	2.4			###	###	###
2014-Apr-09 Wed	###	2.4	###	###			85.9	85.9	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			76.4	76.4	0.0
2014-Apr-04 Fri	###	###	2.325	###	425,854	495,055	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	2.325	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	525,172	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	444,644	0	77.3	77.3	0.0
2014-Mar-28 Fri	2.28	###	2.28	###	349,848	398,826	85.3	85.3	0.0
2014-Mar-27 Thu	2.29	###	2.275	2.28			###	###	0.2
2014-Mar-26 Wed	###	###	2.29	###	499,820	###	30.8	30.8	0.0
2014-Mar-25 Tue	###	###	2.29	###	786,251	900,257	###	###	0.0
2014-Mar-24 Mon	###	###	2.29	###	352,780	###	77.4	77.4	0.0
2014-Mar-21 Fri	2.29	###	2.275	###			###	###	0.0
2014-Mar-20 Thu	###	###	2.27	2.28	1,576,088	1,788,859	32.8	32.8	0.2
2014-Mar-19 Wed	###	###	###	###	639,543	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	357,087	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	605,650	0	###	###	0.0
2014-Mar-07 Fri	###	###	###	###	323,876	0	71.6	71.6	0.0
2014-Mar-06 Thu	###	2.4	###	###	431,053	###	###	###	0.0
2014-Mar-05 Wed	###	###	###	###	672,475	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	708,758	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			78.9	78.9	0.0
2014-Feb-28 Fri	###	###	2.28	###			###	###	0.0
2014-Feb-27 Thu	###	###	2.29	2.29			###	###	###
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	403,941	0	###	###	0.0
2014-Feb-24 Mon	###	###	###	###			79.1	79.1	0.0
2014-Feb-21 Fri	###	###	###	###	965,779	0	###	###	0.0
2014-Feb-20 Thu	2.27	###	2.27	###			###	###	0.0
2014-Feb-19 Wed	###	###	2.27	2.29	779,022	884,189	31.3	31.3	###
2014-Feb-18 Tue	###	###	2.27	###	297,787	337,988	###	###	0.0
2014-Feb-17 Mon	###	###	2.28	###	520,752	593,657	###	###	0.0
2014-Feb-14 Fri	2.26	###	2.26	###			###	###	0.0
2014-Feb-13 Thu	2.25	2.26	2.24	2.26	351,029	###	74.2	74.2	###
2014-Feb-12 Wed	2.22	2.25	2.22	2.25	534,324	###	###	###	###
2014-Feb-11 Tue	2.22	2.23	2.22	2.23	197,421	###	###	###	###
2014-Feb-10 Mon	2.23	2.24	2.22	2.22	250,080	557,678	28.1	28.1	0.2
2014-Feb-07 Fri	2.21	2.24	2.2	2.24			76.6	76.6	###
2014-Feb-06 Thu	2.21	2.22	2.2	2.21	483,458	1,068,442	###	###	0.2
2014-Feb-05 Wed	2.23	2.25	2.2	2.2	504,845	1,123,280	24.6	24.6	0.2
2014-Feb-04 Tue	2.22	2.23	2.22	2.23			###	###	###
2014-Feb-03 Mon	2.24	2.25	2.225	2.24	475,222	###	###	###	###
2014-Jan-31 Fri	2.24	2.25	2.24	2.24			69.3	69.3	###
2014-Jan-30 Thu	2.24	2.25	2.22	2.24	1,053,541	###	72.2	72.2	###
2014-Jan-29 Wed	2.26	###	2.23	2.25			###	###	###
2014-Jan-28 Tue	2.25	2.27	2.23	2.25			75.8	75.8	###
2014-Jan-24 Fri	2.27	2.28	2.25	2.27	247,529	560,653	71.3	71.3	0.2
2014-Jan-23 Thu	2.29	###	2.25	2.26	461,385	519,058	###	###	###
2014-Jan-22 Wed	###	###	2.275	###	582,843	662,983	###	###	0.0
2014-Jan-21 Tue	2.29	###	2.28	###	296,841	###	###	###	0.0
2014-Jan-20 Mon	###	###	2.27	2.29			28.3	28.3	###
2014-Jan-17 Fri	###	###	2.29	###	565,020	646,947	###	###	0.0
2014-Jan-16 Thu	###	###	###	2.41			###	###	0.2
2014-Jan-15 Wed	###	###	###	###	254,681	0	75.7	75.7	0.0
2014-Jan-14 Tue	###	###	###	###	618,370	0	###	###	0.0
2014-Jan-13 Mon	###	###	###	###	722,622	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###	468,929	0	71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	350,144	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	522,653	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	647,987	0	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	643,275	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	323,429	0	###	###	0.0
2013-Dec-30 Mon	###	###	2.325	###	639,447	743,357	24.3	24.3	0.0
2013-Dec-27 Fri	###	###	###	###	379,850	0	###	###	0.0
2013-Dec-24 Tue	2.43	2.44	###	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###	900,226	0	###	###	0.0
2013-Dec-20 Fri	2.26	###	2.25	###			86.5	86.5	0.0
2013-Dec-19 Thu	2.21	2.26	2.21	2.26			84.6	84.6	###
2013-Dec-18 Wed	2.2	2.22	2.2	2.22	577,076	###	###	###	0.2
2013-Dec-17 Tue	2.21	2.22	2.2	2.21			77.4	77.4	0.2
2013-Dec-16 Mon	2.2	2.22	###	2.22	366,051	###	77.5	77.5	0.2
2013-Dec-13 Fri	2.2	2.21	###	2.21			###	###	0.2
2013-Dec-12 Thu	###	###	###	2.2	1,253,248	0	78.8	78.8	0.2
2013-Dec-11 Wed	2.2	2.21	###	###			###	###	0.0
2013-Dec-10 Tue	2.2	2.22	2.2	2.2	717,377	###	76.0	76.0	0.2
2013-Dec-09 Mon	2.21	2.22	###	2.2	594,271	659,640	36.8	36.8	0.2
2013-Dec-06 Fri	2.2	2.22	2.2	2.2	221,444	###	###	###	0.2
2013-Dec-05 Thu	2.2	2.245	2.2	2.2			###	###	0.2
2013-Dec-04 Wed	2.24	2.25	2.2	2.21	1,187,277	###	###	###	0.2
2013-Dec-03 Tue	2.25	###	2.25	2.25			75.5	75.5	###
2013-Dec-02 Mon	2.26	2.26	2.25	2.25			39.0	39.0	###
2013-Nov-29 Fri	2.27	2.27	2.25	2.26	879,156	###	###	###	###
2013-Nov-28 Thu	2.27	2.27	2.26	2.27	436,524	988,726	75.5	75.5	0.2
2013-Nov-27 Wed	2.27	2.27	2.26	2.27			###	###	0.2
2013-Nov-26 Tue	2.27	2.27	2.25	2.27	358,480	###	74.4	74.4	0.2
2013-Nov-25 Mon	2.26	2.28	2.25	2.25	810,586	1,835,977	###	###	###
2013-Nov-22 Fri	2.26	2.27	2.25	2.26	667,175	###	68.2	68.2	###
2013-Nov-21 Thu	2.25	2.26	2.24	2.25	714,721	1,608,122	###	###	###
2013-Nov-20 Wed	2.27	2.27	2.25	2.26	1,376,844	###	###	###	###
2013-Nov-19 Tue	2.28	2.29	2.26	2.27			###	###	0.2
2013-Nov-18 Mon	2.26	2.28	2.25	2.28			85.3	85.3	0.2
2013-Nov-15 Fri	2.27	2.28	2.25	2.25	1,473,383	###	20.3	20.3	###
2013-Nov-14 Thu	2.27	2.29	2.27	2.27			67.3	67.3	0.2
2013-Nov-13 Wed	2.26	###	2.26	2.27	579,325	###	82.8	82.8	0.2
2013-Nov-12 Tue	2.29	2.29	2.255	2.27	448,954	1,020,247	###	###	0.2
2013-Nov-11 Mon	###	###	2.29	2.29	321,741	###	###	###	###
2013-Nov-08 Fri	###	###	2.29	2.29	553,946	###	26.2	26.2	###
2013-Nov-07 Thu	2.29	###	2.285	###	500,086	571,348	###	###	0.0
2013-Nov-06 Wed	###	###	2.29	2.29	267,373	306,142	###	###	###
2013-Nov-05 Tue	###	###	###	###	190,254	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###	191,228	0	###	###	0.0
2013-Oct-31 Thu	###	2.355	###	###	466,746	###	77.8	77.8	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	2.345	###	###			###	###	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			20.8	20.8	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	209,972	0	31.6	31.6	0.0
2013-Oct-22 Tue	###	###	###	###			25.9	25.9	0.0
2013-Oct-21 Mon	2.29	###	2.29	###			82.4	82.4	0.0
2013-Oct-18 Fri	2.27	2.29	2.26	2.27			65.1	65.1	0.2
2013-Oct-17 Thu	2.26	2.28	2.26	2.26	318,785	723,641	67.9	67.9	###
2013-Oct-16 Wed	2.25	2.27	2.25	2.27			80.1	80.1	0.2
2013-Oct-15 Tue	2.28	2.29	2.25	2.27	386,082	###	###	###	0.2
2013-Oct-14 Mon	2.27	2.275	2.26	2.26			32.4	32.4	###
2013-Oct-11 Fri	2.25	2.28	2.25	2.26			68.7	68.7	###
2013-Oct-10 Thu	2.24	2.26	2.23	2.25			75.5	75.5	###
2013-Oct-09 Wed	2.24	2.27	2.23	2.24	1,036,745	2,332,676	###	###	###
2013-Oct-08 Tue	2.25	2.26	2.23	2.23			25.8	25.8	###
2013-Oct-07 Mon	2.26	2.29	2.25	2.26	197,374	###	###	###	###
2013-Oct-04 Fri	2.28	2.28	2.255	2.27	149,357	###	29.1	29.1	0.2
2013-Oct-03 Thu	2.25	###	2.25	2.28			###	###	0.2
2013-Oct-02 Wed	2.27	2.28	2.25	2.25	236,158	###	22.7	22.7	###
2013-Oct-01 Tue	2.26	2.28	2.25	2.27			###	###	0.2
2013-Sep-30 Mon	2.29	###	2.26	2.26			###	###	###
2013-Sep-27 Fri	###	###	2.28	###			24.7	24.7	0.0
2013-Sep-26 Thu	2.28	###	2.28	2.29	112,421	128,159	###	###	###
2013-Sep-25 Wed	###	###	2.28	2.28	180,473	###	###	###	0.2
2013-Sep-24 Tue	###	###	2.28	###	242,082	275,973	###	###	0.0
2013-Sep-23 Mon	2.27	###	2.26	###	245,684	277,622	84.4	84.4	0.0
2013-Sep-20 Fri	2.26	2.275	2.24	2.27	583,442	1,317,120	###	###	0.2
2013-Sep-19 Thu	2.26	2.28	2.25	2.26			###	###	###
2013-Sep-18 Wed	2.26	2.27	2.245	2.26			###	###	###
2013-Sep-17 Tue	2.26	###	2.24	2.24	433,423	###	###	###	###
2013-Sep-16 Mon	2.25	2.28	2.24	2.27			###	###	0.2
2013-Sep-13 Fri	2.25	2.26	2.22	2.23	445,242	997,342	###	###	###
2013-Sep-12 Thu	2.26	2.26	2.23	2.23	525,874	1,180,587	###	###	###
2013-Sep-11 Wed	2.28	2.29	2.245	2.26	284,283	###	23.5	23.5	###
2013-Sep-10 Tue	2.27	2.27	2.26	2.27			###	###	0.2
2013-Sep-09 Mon	2.26	2.28	2.24	2.26	345,585	781,022	###	###	###
2013-Sep-06 Fri	2.26	2.27	2.23	2.25	376,643	847,446	28.0	28.0	###
2013-Sep-05 Thu	2.25	2.27	2.24	2.24	198,823	448,345	###	###	###
2013-Sep-04 Wed	2.29	2.29	2.23	2.24	310,583	###	14.9	14.9	###
2013-Sep-03 Tue	2.26	###	2.24	2.28			74.8	74.8	0.2
2013-Sep-02 Mon	2.26	2.26	2.23	2.25	424,271	952,488	###	###	###
2013-Aug-30 Fri	2.23	###	2.23	2.25	1,521,145	1,696,076	68.0	68.0	###
2013-Aug-29 Thu	2.25	2.25	2.22	2.23			###	###	###
2013-Aug-28 Wed	2.22	2.25	2.2	2.25	555,447	###	###	###	###
2013-Aug-27 Tue	2.22	2.24	###	2.24	112,472	###	79.6	79.6	###
2013-Aug-26 Mon	2.24	2.25	2.22	2.22	493,729	1,103,484	27.5	27.5	0.2
2013-Aug-23 Fri	2.21	2.25	2.2	2.22	1,208,774	2,689,522	###	###	0.2
2013-Aug-22 Thu	2.2	2.22	2.2	2.22			76.4	76.4	0.2
2013-Aug-21 Wed	2.21	2.22	2.185	2.22			###	###	0.2
2013-Aug-20 Tue	###	2.2	###	2.2	137,350	151,085	###	###	0.2
2013-Aug-19 Mon	2.22	2.22	###	###	291,688	323,773	###	###	0.0
2013-Aug-16 Fri	###	2.22	###	###			###	###	0.0
2013-Aug-15 Thu	###	2.21	###	###			19.8	19.8	0.0
2013-Aug-14 Wed	2.2	2.22	###	2.22	390,676	433,650	80.3	80.3	0.2
2013-Aug-13 Tue	###	2.2	###	###	620,741	###	73.5	73.5	0.0
2013-Aug-12 Mon	###	###	2.155	###			###	###	0.0
2013-Aug-09 Fri	###	###	2.155	###			76.5	76.5	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	2.21	2.22	###	###			###	###	0.0
2013-Aug-06 Tue	2.21	###	###	2.21	371,551	0	###	###	0.2
2013-Aug-05 Mon	2.23	2.24	###	2.2			###	###	0.2
2013-Aug-02 Fri	2.25	2.26	###	2.22	614,771	###	21.1	21.1	0.2
2013-Aug-01 Thu	2.22	2.25	###	2.25			###	###	###
2013-Jul-31 Wed	2.27	2.27	2.2	2.21			14.2	14.2	0.2
2013-Jul-30 Tue	2.27	2.28	2.25	2.27	509,175	1,153,281	70.8	70.8	0.2
2013-Jul-29 Mon	2.26	2.27	2.24	2.26	235,446	###	75.3	75.3	###
2013-Jul-26 Fri	2.25	2.28	###	2.26			75.0	75.0	###
2013-Jul-25 Thu	2.25	2.26	2.24	2.25			72.1	72.1	###
2013-Jul-24 Wed	2.26	2.27	2.24	2.25			27.2	27.2	###
2013-Jul-23 Tue	2.25	2.26	2.23	2.26			75.1	75.1	###
2013-Jul-22 Mon	2.25	2.27	2.23	2.27			77.1	77.1	0.2
2013-Jul-19 Fri	2.24	2.26	2.22	2.25	604,257	###	###	###	###
2013-Jul-18 Thu	2.24	2.25	2.21	2.23			###	###	###
2013-Jul-17 Wed	2.2	2.24	###	2.22	253,022	283,384	###	###	0.2
2013-Jul-16 Tue	2.21	2.23	###	2.23			###	###	###
2013-Jul-15 Mon	###	2.2	###	###	229,427	###	###	###	0.0
2013-Jul-12 Fri	###	2.2	###	###	367,651	###	###	###	0.0
2013-Jul-11 Thu	2.2	2.21	###	###			###	###	0.0
2013-Jul-10 Wed	###	2.21	###	###	429,446	###	75.2	75.2	0.0
2013-Jul-09 Tue	2.22	2.22	###	2.2	479,849	###	20.4	20.4	0.2
2013-Jul-08 Mon	2.21	2.23	###	###			###	###	0.0
2013-Jul-05 Fri	2.25	2.26	###	2.23			19.2	19.2	###
2013-Jul-04 Thu	###	###	2.28	2.29			22.6	22.6	###
2013-Jul-03 Wed	###	###	2.28	###			###	###	0.0
2013-Jul-02 Tue	2.28	###	2.27	###	806,674	915,574	70.8	70.8	0.0
2013-Jul-01 Mon	2.29	###	2.26	2.28	408,146	###	32.5	32.5	0.2
2013-Jun-28 Fri	2.26	###	2.26	2.27	489,926	###	###	###	0.2
2013-Jun-27 Thu	###	###	2.26	2.28	574,183	648,826	20.7	20.7	0.2
2013-Jun-26 Wed	2.28	###	2.27	2.28			###	###	0.2
2013-Jun-25 Tue	2.25	###	2.25	###			88.1	88.1	0.0
2013-Jun-24 Mon	2.26	###	2.24	2.26	1,388,643	1,555,280	###	###	###
2013-Jun-21 Fri	2.22	###	2.22	###			###	###	0.0
2013-Jun-20 Thu	###	###	2.24	2.25			19.4	19.4	###
2013-Jun-19 Wed	###	###	2.29	###	553,655	###	###	###	0.0
2013-Jun-18 Tue	2.29	###	2.28	###	616,959	###	79.8	79.8	0.0
2013-Jun-17 Mon	2.29	2.29	2.25	2.29			###	###	###
2013-Jun-14 Fri	2.26	2.29	2.25	2.29			73.4	73.4	###
2013-Jun-13 Thu	2.28	2.28	2.21	2.25			###	###	###
2013-Jun-12 Wed	###	###	###	###	414,980	0	###	###	0.0
2013-Jun-11 Tue	###	###	###	###	453,948	0	24.8	24.8	0.0
2013-Jun-07 Fri	###	###	###	###			30.7	30.7	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###	409,373	0	###	###	0.0
2013-Jun-04 Tue	###	2.345	###	###	355,357	416,656	###	###	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	488,283	0	24.4	24.4	0.0
2013-May-30 Thu	2.4	2.4	###	###	425,386	###	###	###	0.0
2013-May-29 Wed	###	2.41	###	2.4	733,972	###	###	###	###
2013-May-28 Tue	###	###	###	###			18.9	18.9	0.0
2013-May-27 Mon	###	###	###	###	298,549	0	76.5	76.5	0.0
2013-May-24 Fri	###	2.4	###	###			###	###	0.0
2013-May-23 Thu	2.4	2.42	###	###			###	###	0.0
2013-May-22 Wed	2.45	2.46	2.41	2.41			24.1	24.1	0.2
2013-May-21 Tue	2.46	2.47	2.425	2.43			###	###	###
2013-May-20 Mon	2.44	###	2.43	2.46	361,273	438,946	80.5	80.5	0.2
2013-May-17 Fri	2.42	2.45	2.4	2.42	683,356	###	72.6	72.6	0.2
2013-May-16 Thu	###	2.42	###	###			###	###	0.0
2013-May-15 Wed	2.46	2.46	###	###			###	###	0.0
2013-May-14 Tue	2.45	2.49	2.42	2.45			71.4	71.4	0.2
2013-May-13 Mon	2.47	2.51	2.46	2.47	654,921	1,627,478	###	###	###
2013-May-10 Fri	2.42	2.47	###	2.46	806,053	995,475	###	###	0.2
2013-May-09 Thu	2.44	2.44	2.41	2.43	597,876	1,449,849	###	###	###
2013-May-08 Wed	###	2.44	###	2.42	755,543	###	74.7	74.7	0.2
2013-May-07 Tue	###	2.385	###	###	424,425	506,126	73.3	73.3	0.0
2013-May-06 Mon	###	2.4	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	795,157	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	587,522	0	###	###	0.0
2013-May-01 Wed	###	###	###	###	532,843	0	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	2.29	###			83.2	83.2	0.0
2013-Apr-29 Mon	2.28	###	2.28	###	376,878	429,640	###	###	0.0
2013-Apr-26 Fri	2.28	###	2.28	2.29	346,481	394,988	###	###	###
2013-Apr-24 Wed	2.26	###	2.25	2.29	406,986	457,859	###	###	###
2013-Apr-23 Tue	2.26	2.26	2.23	2.25	314,575	706,220	###	###	###
2013-Apr-22 Mon	###	2.255	###	2.23	432,647	###	###	###	###
2013-Apr-19 Fri	###	2.2	###	2.2	833,144	916,458	74.9	74.9	0.2
2013-Apr-18 Thu	2.22	2.24	###	###			###	###	0.0
2013-Apr-17 Wed	2.25	2.26	2.23	2.23	774,672	###	###	###	###
2013-Apr-16 Tue	2.24	2.25	2.22	2.24			71.4	71.4	###
2013-Apr-15 Mon	2.23	2.25	2.21	2.25			87.7	87.7	###
2013-Apr-12 Fri	###	2.23	###	2.23	420,678	469,055	86.9	86.9	###
2013-Apr-11 Thu	###	2.21	###	2.21			86.5	86.5	0.2
2013-Apr-10 Wed	###	###	###	###			75.5	75.5	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	525,740	0	78.2	78.2	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	580,287	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###	565,347	0	79.6	79.6	0.0
2013-Mar-28 Thu	###	###	###	###			28.8	28.8	0.0
2013-Mar-27 Wed	###	###	###	###			23.6	23.6	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	2.2	2.155	###			25.6	25.6	0.0
2013-Mar-21 Thu	2.23	2.23	###	###	854,678	###	###	###	0.0
2013-Mar-20 Wed	2.23	2.23	2.2	2.23	614,286	1,360,643	73.1	73.1	###
2013-Mar-19 Tue	2.23	2.23	2.21	2.23	298,473	###	###	###	###
2013-Mar-18 Mon	2.22	###	2.185	2.21			38.1	38.1	0.2
2013-Mar-15 Fri	###	2.22	###	2.22			###	###	0.2
2013-Mar-14 Thu	2.2	2.22	###	###			###	###	0.0
2013-Mar-13 Wed	2.2	2.22	2.185	2.2			75.2	75.2	0.2
2013-Mar-12 Tue	###	2.2	###	2.2	343,620	377,982	###	###	0.2
2013-Mar-11 Mon	###	2.2	###	2.2	347,789	###	###	###	0.2
2013-Mar-08 Fri	###	2.2	###	###	285,683	314,251	###	###	0.0
2013-Mar-07 Thu	2.2	2.2	###	###	360,477	396,524	21.2	21.2	0.0
2013-Mar-06 Wed	###	2.2	###	2.2	499,155	549,070	###	###	0.2
2013-Mar-05 Tue	2.2	2.21	###	###			30.1	30.1	0.0
2013-Mar-04 Mon	###	2.2	###	###	255,279	###	###	###	0.0
2013-Mar-01 Fri	2.23	2.23	###	###			###	###	0.0
2013-Feb-28 Thu	2.23	2.24	2.2	2.22	1,232,871	2,736,973	26.4	26.4	0.2
2013-Feb-27 Wed	2.2	2.23	###	2.23	675,473	753,152	###	###	###
2013-Feb-26 Tue	###	2.2	###	###	650,071	715,078	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	601,352	0	###	###	0.0
2013-Feb-22 Fri	###	2.21	###	###	745,870	824,186	###	###	0.0
2013-Feb-21 Thu	2.23	2.24	###	###			22.0	22.0	0.0
2013-Feb-20 Wed	2.23	2.24	###	2.23			###	###	###
2013-Feb-19 Tue	###	2.23	###	2.23			###	###	###
2013-Feb-18 Mon	2.22	2.22	###	###			25.1	25.1	0.0
2013-Feb-15 Fri	###	2.22	###	2.22			###	###	0.2
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	755,683	0	75.1	75.1	0.0
2013-Feb-12 Tue	###	###	###	###	531,852	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			73.2	73.2	0.0
2013-Feb-06 Wed	###	###	###	###			75.3	75.3	0.0
2013-Feb-05 Tue	###	###	###	###	436,887	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###	265,652	0	35.3	35.3	0.0
2013-Feb-01 Fri	###	###	###	###	306,921	0	21.1	21.1	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###			25.4	25.4	0.0
2013-Jan-24 Thu	###	###	###	###	402,820	0	###	###	0.0
2013-Jan-23 Wed	###	###	###	###			78.8	78.8	0.0
2013-Jan-22 Tue	2.21	2.21	###	###	753,686	832,823	18.5	18.5	0.0
2013-Jan-21 Mon	2.27	2.275	###	2.26			###	###	###
2013-Jan-18 Fri	2.28	2.28	2.26	2.27	166,256	###	###	###	0.2
2013-Jan-17 Thu	2.27	2.28	2.25	2.27			###	###	0.2
2013-Jan-16 Wed	2.24	2.27	2.22	2.25	372,251	###	68.9	68.9	###
2013-Jan-15 Tue	2.24	2.29	2.22	2.22			25.1	25.1	0.2
2013-Jan-14 Mon	2.2	2.25	2.2	2.24	341,026	758,782	###	###	###
2013-Jan-11 Fri	###	2.22	###	2.2	427,420	###	85.9	85.9	0.2
2013-Jan-10 Thu	###	2.2	###	###			21.3	21.3	0.0
2013-Jan-09 Wed	###	###	###	###	328,344	0	78.1	78.1	0.0
2013-Jan-08 Tue	###	###	###	###	338,781	0	###	###	0.0
2013-Jan-07 Mon	2.2	2.22	###	###	358,448	397,877	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	189,587	0	77.4	77.4	0.0
2013-Jan-03 Thu	2.2	2.22	###	###	215,479	239,181	17.8	17.8	0.0
2013-Jan-02 Wed	###	2.22	###	2.2			###	###	0.2
2012-Dec-31 Mon	###	2.2	###	###	198,540	###	###	###	0.0
2012-Dec-28 Fri	###	2.2	###	###			72.5	72.5	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	2.23	###	###	712,874	794,854	75.9	75.9	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	2.25	###	###	###	731,175	0	7.7	7.7	0.0
2012-Dec-14 Fri	###	###	###	###	1,837,787	0	79.7	79.7	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	208,227	0	81.1	81.1	0.0
2012-Dec-10 Mon	###	###	###	###			21.6	21.6	0.0
2012-Dec-07 Fri	###	2.055	###	###	310,550	###	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	380,342	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	2.045	###	###			29.4	29.4	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###	505,042	0	###	###	0.0
2012-Nov-29 Thu	###	2.085	###	###	1,343,482	1,400,579	22.4	22.4	0.0
2012-Nov-28 Wed	###	###	###	###	167,686	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			84.3	84.3	0.0
2012-Nov-26 Mon	###	###	###	###			25.2	25.2	0.0
2012-Nov-23 Fri	###	###	###	###			24.0	24.0	0.0
2012-Nov-22 Thu	###	###	###	###	518,621	0	###	###	0.0
2012-Nov-21 Wed	###	###	###	###	151,383	0	###	###	0.0
2012-Nov-20 Tue	###	2.045	###	###	372,825	###	###	###	0.0
2012-Nov-19 Mon	###	###	2.025	###	151,189	153,078	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	2	###	453,426	453,426	83.0	83.0	0.0
2012-Nov-13 Tue	###	###	###	###	743,022	0	###	###	0.0
2012-Nov-12 Mon	###	###	2.025	###	444,670	450,228	27.9	27.9	0.0
2012-Nov-09 Fri	###	###	2.025	###			70.1	70.1	0.0
2012-Nov-08 Thu	###	###	2	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			84.6	84.6	0.0
2012-Nov-05 Mon	###	###	###	###	415,382	0	###	###	0.0
2012-Nov-02 Fri	###	###	2.045	###	814,385	###	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	1,555,183	0	###	###	0.0
2012-Oct-31 Wed	###	###	2.055	###	363,353	373,345	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###			22.5	22.5	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	412,245	0	15.0	15.0	0.0
2012-Oct-24 Wed	###	###	###	###			78.7	78.7	0.0
2012-Oct-23 Tue	###	###	###	###	310,120	0	81.9	81.9	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###	365,572	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	314,475	0	###	###	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	520,720	0	###	###	0.0
2012-Oct-11 Thu	###	###	###	###	365,722	0	73.4	73.4	0.0
2012-Oct-10 Wed	###	###	###	###	537,544	0	88.7	88.7	0.0
2012-Oct-09 Tue	###	###	###	###	371,251	0	84.2	84.2	0.0
2012-Oct-08 Mon	###	###	1.985	###			14.8	14.8	0.0
2012-Oct-05 Fri	###	###	1.985	###			77.3	77.3	0.0
2012-Oct-04 Thu	2	###	1.975	###	396,576	###	###	###	0.0
2012-Oct-03 Wed	###	2	###	###	268,385	268,385	###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	1.925	1.925			###	###	0.1
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###			76.9	76.9	0.0
2012-Sep-26 Wed	1.985	1.985	###	###	2,815,453	###	###	###	0.0
2012-Sep-25 Tue	###	###	1.955	1.975			###	###	###
2012-Sep-24 Mon	2	###	1.975	1.985	825,184	###	29.4	29.4	###
2012-Sep-21 Fri	###	###	1.985	2	2,567,787	2,548,528	###	###	0.1
2012-Sep-20 Thu	###	###	###	###	1,525,952	0	90.0	90.0	0.0
2012-Sep-19 Wed	###	###	###	###	1,043,546	0	###	###	0.0
2012-Sep-18 Tue	###	###	2	###	189,575	189,575	###	###	0.0
2012-Sep-17 Mon	###	###	###	###	281,588	0	26.9	26.9	0.0
2012-Sep-14 Fri	###	###	###	###			18.6	18.6	0.0
2012-Sep-13 Thu	###	###	###	###	291,888	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	284,248	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			8.6	8.6	0.0
2012-Sep-07 Fri	###	###	###	###	757,071	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	801,987	0	78.3	78.3	0.0
2012-Sep-05 Wed	2	###	###	###	723,546	0	92.7	92.7	0.0
2012-Sep-04 Tue	###	###	2	###			28.6	28.6	0.0
2012-Sep-03 Mon	###	###	2	###	414,271	414,271	###	###	0.0
2012-Aug-31 Fri	###	2.025	###	###	1,401,172	1,418,686	###	###	0.0
2012-Aug-30 Thu	2	###	2	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			19.9	19.9	0.0
2012-Aug-28 Tue	###	###	###	###	857,121	0	###	###	0.0
2012-Aug-27 Mon	###	###	###	1.985			###	###	###
2012-Aug-24 Fri	###	###	###	###			76.8	76.8	0.0
2012-Aug-23 Thu	###	###	2	###			###	###	0.0
2012-Aug-22 Wed	###	###	###	###	413,373	0	77.1	77.1	0.0
2012-Aug-21 Tue	###	2.055	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	2	###	1.985	###			###	###	0.0
2012-Aug-16 Thu	2	2	###	2	871,956	871,956	###	###	0.1
2012-Aug-15 Wed	1.985	2	1.975	2	439,422	873,351	###	###	0.1
2012-Aug-14 Tue	###	###	###	###	676,186	0	###	###	0.0
2012-Aug-13 Mon	###	2	###	2	441,142	441,142	80.3	80.3	0.1
2012-Aug-10 Fri	1.985	2	1.975	###			73.5	73.5	0.0
2012-Aug-09 Thu	###	###	1.982	###	327,941	324,989	70.5	70.5	0.0
2012-Aug-08 Wed	###	2	###	###	830,955	830,955	###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	2	2	###	###	222,359	222,359	28.8	28.8	0.0
2012-Aug-03 Fri	###	###	1.982	###			30.6	30.6	0.0
2012-Aug-02 Thu	2	###	###	2	435,326	0	65.3	65.3	0.1
2012-Aug-01 Wed	###	###	###	###	265,922	0	75.4	75.4	0.0
2012-Jul-30 Mon	1.985	###	###	1.985			72.5	72.5	###
2012-Jul-27 Fri	1.955	1.985	###	1.985	194,749	193,288	###	###	###
2012-Jul-26 Thu	1.945	1.945	###	1.945	186,556	181,425	69.8	69.8	0.1
2012-Jul-25 Wed	###	1.955	###	###	279,053	272,774	28.1	28.1	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			18.2	18.2	0.0
2012-Jul-20 Fri	###	2	###	###			79.8	79.8	0.0
2012-Jul-19 Thu	###	###	1.945	1.975			###	###	###
2012-Jul-18 Wed	###	###	###	###	259,379	0	###	###	0.0
2012-Jul-17 Tue	###	###	1.942	1.955	290,322	###	20.2	20.2	###
2012-Jul-16 Mon	1.985	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	1.985	###	1.975	326,972	###	80.3	80.3	###
2012-Jul-12 Thu	###	###	###	###	203,073	0	79.1	79.1	0.0
2012-Jul-11 Wed	###	2	###	###			14.6	14.6	0.0
2012-Jul-10 Tue	1.975	2	###	1.985	434,370	434,370	###	###	###
2012-Jul-09 Mon	1.945	###	###	###	366,259	0	###	###	0.0
2012-Jul-06 Fri	2	###	###	###	495,270	0	11.1	11.1	0.0
2012-Jul-05 Thu	###	###	###	###	608,752	0	###	###	0.0
2012-Jul-04 Wed	###	###	###	###	2,254,248	0	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			79.7	79.7	0.0
2012-Jul-02 Mon	###	###	###	###			84.7	84.7	0.0
2012-Jun-29 Fri	###	###	###	###			67.5	67.5	0.0
2012-Jun-28 Thu	###	###	###	###	602,158	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	2	###	###	###			84.0	84.0	0.0
2012-Jun-25 Mon	###	2	###	2			86.7	86.7	0.1
2012-Jun-22 Fri	###	###	1.957	1.975			###	###	###
2012-Jun-21 Thu	###	2	###	1.985	16,292,649	16,292,649	###	###	###
2012-Jun-20 Wed	###	###	###	###	729,726	0	18.3	18.3	0.0
2012-Jun-19 Tue	1.955	1.985	###	1.985	508,755	###	###	###	###
2012-Jun-18 Mon	###	1.955	###	1.955			76.0	76.0	###
2012-Jun-15 Fri	###	###	###	###	1,042,973	0	77.2	77.2	0.0
2012-Jun-14 Thu	###	###	###	###	351,375	0	###	###	0.0
2012-Jun-13 Wed	###	###	###	###	498,876	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###	254,158	0	27.9	27.9	0.0
2012-Jun-07 Thu	###	###	###	###	986,751	0	###	###	0.0
2012-Jun-06 Wed	###	1.945	###	###			###	###	0.0
2012-Jun-05 Tue	###	1.945	###	###	440,957	###	###	###	0.0
2012-Jun-04 Mon	###	1.955	###	###	427,240	417,627	34.9	34.9	0.0
2012-Jun-01 Fri	1.955	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###	389,380	0	###	###	0.0
2012-May-30 Wed	###	1.955	###	###	372,679	###	###	###	0.0
2012-May-29 Tue	###	1.955	1.925	###	211,946	411,175	60.7	60.7	0.0
2012-May-28 Mon	1.955	1.955	###	###	348,089	340,256	###	###	0.0
2012-May-25 Fri	###	1.945	###	1.925	2,430,087	2,363,259	32.3	32.3	0.1
2012-May-24 Thu	###	2	1.925	###			###	###	0.0
2012-May-23 Wed	###	###	###	1.975			###	###	###
2012-May-22 Tue	1.955	###	###	###			77.6	77.6	0.0
2012-May-21 Mon	1.945	###	###	###	625,088	0	79.9	79.9	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	2	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	1.985	556,729	0	42.1	42.1	###
2012-May-14 Mon	###	###	###	###	189,047	0	###	###	0.0
2012-May-11 Fri	###	###	###	1.985	244,748	0	###	###	###
2012-May-10 Thu	###	2	1.975	###			19.7	19.7	0.0
2012-May-09 Wed	###	###	1.975	###			30.5	30.5	0.0
2012-May-08 Tue	###	###	2	2	638,625	638,625	###	###	0.1
2012-May-07 Mon	###	###	###	###	413,176	0	88.4	88.4	0.0
2012-May-04 Fri	###	###	###	###			15.7	15.7	0.0
2012-May-03 Thu	###	###	###	###			79.8	79.8	0.0
2012-May-02 Wed	###	###	###	###	349,088	0	###	###	0.0
2012-May-01 Tue	###	###	###	###			81.7	81.7	0.0
2012-Apr-30 Mon	###	###	###	###	340,484	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			78.0	78.0	0.0
2012-Apr-26 Thu	###	###	2	###			84.1	84.1	0.0
2012-Apr-24 Tue	###	###	###	###			27.3	27.3	0.0
2012-Apr-23 Mon	###	###	###	###			78.7	78.7	0.0
2012-Apr-20 Fri	2	###	2	###			###	###	0.0
2012-Apr-19 Thu	2	###	1.985	2	1,258,358	1,248,920	###	###	0.1
2012-Apr-18 Wed	2	###	###	2	1,288,326	0	###	###	0.1
2012-Apr-17 Tue	1.985	###	###	1.985			76.1	76.1	###
2012-Apr-16 Mon	###	###	###	###	611,585	0	###	###	0.0
2012-Apr-13 Fri	2	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	1.985	###	1.985			###	###	###
2012-Apr-11 Wed	###	1.985	###	###	474,747	471,186	###	###	0.0
2012-Apr-10 Tue	###	###	###	2			81.2	81.2	0.1
2012-Apr-05 Thu	###	2	###	2			###	###	0.1
2012-Apr-04 Wed	###	###	###	1.975	2,586,149	0	###	###	###
2012-Apr-03 Tue	1.975	1.985	###	1.985			75.9	75.9	###
2012-Apr-02 Mon	###	2	1.975	1.985	469,386	###	###	###	###
2012-Mar-30 Fri	###	1.985	###	###	1,824,057	1,810,376	75.1	75.1	0.0
2012-Mar-29 Thu	###	###	1.955	###	539,440	###	75.1	75.1	0.0
2012-Mar-28 Wed	###	###	###	###	903,642	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	1,103,847	0	###	###	0.0
2012-Mar-26 Mon	###	###	1.952	###	615,477	###	###	###	0.0
2012-Mar-23 Fri	1.985	###	1.985	###	642,879	638,057	###	###	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	2	###	###	1,562,646	1,562,646	###	###	0.0
2012-Mar-20 Tue	1.925	###	###	###			32.2	32.2	0.0
2012-Mar-19 Mon	###	###	###	###			30.4	30.4	0.0
2012-Mar-16 Fri	###	###	###	###			73.4	73.4	0.0
2012-Mar-15 Thu	###	###	###	1.925	1,086,221	0	###	###	0.1
2012-Mar-14 Wed	###	###	###	###	790,150	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	1.885	1.925	3,538,143	###	###	###	0.1
2012-Feb-23 Thu	###	###	1.88	###			72.1	72.1	0.0
2012-Feb-22 Wed	1.85	###	1.85	###	467,121	432,086	###	###	0.0
2012-Feb-21 Tue	1.845	1.885	1.845	1.88			80.1	80.1	0.1
2012-Feb-20 Mon	1.85	1.87	1.845	1.855			68.3	68.3	0.1
2012-Feb-17 Fri	1.825	1.85	1.82	1.845			###	###	###
2012-Feb-16 Thu	1.83	1.83	###	1.82	680,042	###	35.3	35.3	###
2012-Feb-15 Wed	1.83	###	1.825	1.825			29.7	29.7	###
2012-Feb-14 Tue	1.83	1.84	1.825	1.83			77.2	77.2	###
2012-Feb-13 Mon	1.84	1.845	1.83	1.84	365,843	###	68.2	68.2	###
2012-Feb-10 Fri	1.845	1.845	###	###	424,253	391,373	29.3	29.3	0.0
2012-Feb-09 Thu	1.845	1.855	###	1.845			70.6	70.6	###
2012-Feb-08 Wed	1.83	1.86	1.83	1.845			###	###	###
2012-Feb-07 Tue	1.83	1.845	1.83	1.83			###	###	###
2012-Feb-06 Mon	1.83	1.845	1.83	1.83			72.6	72.6	###
2012-Feb-03 Fri	1.83	1.845	1.83	###			71.8	71.8	0.0
2012-Feb-02 Thu	1.845	1.845	1.83	1.83	1,739,975	###	###	###	###
2012-Feb-01 Wed	1.83	1.84	1.82	1.83			###	###	###
2012-Jan-31 Tue	1.825	1.845	1.82	1.83			###	###	###
2012-Jan-30 Mon	1.82	1.84	1.81	1.82			###	###	###
2012-Jan-27 Fri	1.83	1.85	1.82	1.82	673,342	1,235,582	###	###	###
2012-Jan-25 Wed	###	1.84	###	###			###	###	0.0
2012-Jan-24 Tue	###	1.825	1.8	###	534,722	969,183	###	###	0.0
2012-Jan-23 Mon	1.85	1.85	###	###	493,871	###	###	###	0.0
2012-Jan-20 Fri	1.84	1.855	1.83	1.845			###	###	###
2012-Jan-19 Thu	###	###	1.86	###	343,080	###	###	###	0.0
2012-Jan-18 Wed	###	###	1.89	###	702,124	###	23.8	23.8	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	1.945	1.945	###	###			18.4	18.4	0.0
2012-Jan-13 Fri	###	1.955	1.925	1.945	457,688	###	73.3	73.3	0.1
2012-Jan-12 Thu	###	1.945	1.925	###			75.8	75.8	0.0
2012-Jan-11 Wed	###	1.945	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	325,440	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###	475,421	0	26.2	26.2	0.0
2012-Jan-06 Fri	1.945	1.955	1.925	###	330,583	###	###	###	0.0
2012-Jan-05 Thu	###	###	###	###	378,127	0	19.3	19.3	0.0
2012-Jan-04 Wed	1.945	###	###	###	587,053	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###			10.0	10.0	0.0
2011-Dec-29 Thu	1.925	###	###	###	114,245	0	28.7	28.7	0.0
2011-Dec-28 Wed	1.955	1.975	###	###			26.8	26.8	0.0
2011-Dec-23 Fri	1.975	###	1.925	###	147,388	###	20.6	20.6	0.0
2011-Dec-22 Thu	###	###	###	1.945	601,084	0	78.3	78.3	0.1
2011-Dec-21 Wed	###	###	###	###	615,522	0	70.8	70.8	0.0
2011-Dec-20 Tue	###	###	1.89	1.925	642,425	###	###	###	0.1
2011-Dec-19 Mon	###	###	###	###			29.8	29.8	0.0
2011-Dec-16 Fri	###	2	###	2			###	###	0.1
2011-Dec-15 Thu	###	###	###	###	1,094,623	0	###	###	0.0
2011-Dec-14 Wed	###	###	###	1.925	288,042	0	###	###	0.1
2011-Dec-13 Tue	1.925	###	###	###			76.1	76.1	0.0
2011-Dec-12 Mon	###	###	###	###	313,588	0	###	###	0.0
2011-Dec-09 Fri	###	###	1.925	1.925	448,558	###	###	###	0.1
2011-Dec-08 Thu	2	###	###	###	679,246	0	82.4	82.4	0.0
2011-Dec-07 Wed	###	###	###	###	769,478	0	94.0	94.0	0.0
2011-Dec-06 Tue	###	2	1.975	1.985			80.7	80.7	###
2011-Dec-05 Mon	2	2	1.985	2	457,748	###	68.1	68.1	0.1
2011-Dec-02 Fri	###	2	1.975	2	435,583	865,721	67.6	67.6	0.1
2011-Dec-01 Thu	###	2	###	###	333,779	333,779	28.5	28.5	0.0
2011-Nov-30 Wed	###	###	1.955	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	###			72.3	72.3	0.0
2011-Nov-25 Fri	1.845	1.875	1.845	1.875	406,174	755,483	86.2	86.2	###
2011-Nov-24 Thu	###	1.87	###	1.86			###	###	0.1
2011-Nov-23 Wed	###	###	1.85	1.85	508,883	###	20.2	20.2	0.1
2011-Nov-22 Tue	1.86	###	1.86	###	472,551	439,472	87.4	87.4	0.0
2011-Nov-21 Mon	###	###	1.86	1.88	631,981	587,742	###	###	0.1
2011-Nov-18 Fri	###	###	1.875	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###	269,429	0	###	###	0.0
2011-Nov-14 Mon	1.945	###	###	###	407,752	0	19.6	19.6	0.0
2011-Nov-11 Fri	1.86	###	1.83	###	335,257	###	###	###	0.0
2011-Nov-10 Thu	1.88	1.89	1.84	1.85			###	###	0.1
2011-Nov-09 Wed	###	1.925	1.86	###	293,847	###	86.0	86.0	0.0
2011-Nov-08 Tue	###	###	1.85	1.85			23.8	23.8	0.1
2011-Nov-07 Mon	###	1.875	1.85	###			###	###	0.0
2011-Nov-04 Fri	1.89	###	1.845	1.87			19.1	19.1	###
2011-Nov-03 Thu	1.885	###	1.84	1.85			###	###	0.1
2011-Nov-02 Wed	1.87	###	1.85	1.885			###	###	0.1
2011-Nov-01 Tue	###	###	1.88	1.89			31.8	31.8	###
2011-Oct-31 Mon	###	1.925	1.89	###	187,677	###	37.1	37.1	0.0
2011-Oct-28 Fri	###	###	###	###	380,080	0	28.0	28.0	0.0
2011-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	###	###	###	###	524,076	0	###	###	0.0
2011-Oct-24 Mon	###	1.985	###	1.985	625,474	620,782	82.5	82.5	###
2011-Oct-21 Fri	###	###	1.89	###			20.7	20.7	0.0
2011-Oct-20 Thu	###	###	###	###	288,142	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	1.955	###	###	264,383	###	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			80.0	80.0	0.0
2011-Oct-14 Fri	###	###	1.885	###	603,754	###	30.1	30.1	0.0
2011-Oct-13 Thu	###	###	1.875	###	576,320	###	13.5	13.5	0.0
2011-Oct-12 Wed	1.945	1.985	###	1.955	439,573	436,276	76.3	76.3	###
2011-Oct-11 Tue	###	###	1.945	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	394,574	0	###	###	0.0
2011-Oct-07 Fri	###	###	###	###			15.5	15.5	0.0
2011-Oct-06 Thu	1.88	###	1.88	###			###	###	0.0
2011-Oct-05 Wed	1.86	1.88	###	###			72.3	72.3	0.0
2011-Oct-04 Tue	1.78	###	1.78	1.85	470,446	###	93.7	93.7	0.1
2011-Oct-03 Mon	###	###	1.78	1.8	282,346	251,287	###	###	0.1
2011-Sep-30 Fri	1.89	1.89	1.825	1.85	448,547	833,176	14.4	14.4	0.1
2011-Sep-29 Thu	1.855	###	1.84	1.86	787,885	724,854	###	###	0.1
2011-Sep-28 Wed	###	###	1.88	1.885			26.4	26.4	0.1
2011-Sep-27 Tue	###	###	1.87	1.885	519,551	485,780	###	###	0.1
2011-Sep-26 Mon	1.86	1.875	1.83	1.86	518,678	960,850	###	###	0.1
2011-Sep-23 Fri	1.86	1.875	1.845	1.86	397,846	###	67.0	67.0	0.1
2011-Sep-22 Thu	###	1.945	1.87	1.875	599,159	###	29.6	29.6	###
2011-Sep-21 Wed	###	1.955	###	###	1,033,359	###	###	###	0.0
2011-Sep-20 Tue	###	1.955	###	1.945	682,123	666,775	###	###	0.1
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	1.955	###	1.955	###			85.4	85.4	0.0
2011-Sep-15 Thu	1.955	1.955	1.922	###	987,278	###	32.1	32.1	0.0
2011-Sep-14 Wed	###	###	###	###	694,758	0	###	###	0.0
2011-Sep-13 Tue	###	###	###	###	584,758	0	###	###	0.0
2011-Sep-12 Mon	###	1.975	###	###	5,641,123	###	###	###	0.0
2011-Sep-09 Fri	###	###	###	1.975	499,324	0	64.3	64.3	###
2011-Sep-08 Thu	###	###	1.985	2			33.8	33.8	0.1
2011-Sep-07 Wed	###	2	1.955	2			###	###	0.1
2011-Sep-06 Tue	1.985	###	###	###			###	###	0.0
2011-Sep-05 Mon	2	###	1.955	2	631,527	###	79.9	79.9	0.1
2011-Sep-02 Fri	###	###	2	###	391,581	391,581	27.0	27.0	0.0
2011-Sep-01 Thu	###	###	###	###			21.6	21.6	0.0
2011-Aug-31 Wed	###	###	###	###	240,971	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			82.0	82.0	0.0
2011-Aug-29 Mon	###	###	2	###	471,353	471,353	76.3	76.3	0.0
2011-Aug-26 Fri	###	###	###	2			###	###	0.1
2011-Aug-25 Thu	###	###	###	2	421,422	0	###	###	0.1
2011-Aug-24 Wed	###	###	###	###	273,372	0	26.4	26.4	0.0
2011-Aug-23 Tue	###	###	1.945	###	911,976	###	18.3	18.3	0.0
2011-Aug-22 Mon	###	###	###	###	566,721	0	35.4	35.4	0.0
2011-Aug-19 Fri	###	###	1.955	###			79.8	79.8	0.0
2011-Aug-18 Thu	###	###	###	###	489,353	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			89.1	89.1	0.0
2011-Aug-15 Mon	###	###	1.985	###	369,751	366,977	###	###	0.0
2011-Aug-12 Fri	###	###	###	###	462,244	0	68.8	68.8	0.0
2011-Aug-11 Thu	###	###	###	###	542,059	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	2	###	###	###	3,147,677	0	###	###	0.0
2011-Aug-08 Mon	###	###	2	###	787,274	787,274	###	###	0.0
2011-Aug-05 Fri	###	###	###	###	677,581	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			90.4	90.4	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###	315,471	0	79.6	79.6	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	261,783	0	84.8	84.8	0.0
2011-Jul-25 Mon	###	###	###	###			33.7	33.7	0.0
2011-Jul-22 Fri	###	###	###	###	442,673	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			29.3	29.3	0.0
2011-Jul-20 Wed	###	###	###	###	659,059	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	280,750	0	73.2	73.2	0.0
2011-Jul-18 Mon	###	###	###	###			80.9	80.9	0.0
2011-Jul-15 Fri	###	###	###	###	255,729	0	20.5	20.5	0.0
2011-Jul-14 Thu	2.25	2.25	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	259,680	0	69.1	69.1	0.0
2011-Jul-12 Tue	###	2.2	###	###			###	###	0.0
2011-Jul-11 Mon	2.22	2.24	###	2.2			###	###	0.2
2011-Jul-08 Fri	2.25	###	2.22	2.29			77.1	77.1	###
2011-Jul-07 Thu	###	2.27	###	2.25	471,985	###	###	###	###
2011-Jul-06 Wed	2.29	###	2.27	2.27	254,488	288,843	20.3	20.3	0.2
2011-Jul-05 Tue	###	###	2.28	###			29.2	29.2	0.0
2011-Jul-04 Mon	###	###	###	###	294,849	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	2.28	###	2.27	###			###	###	0.0
2011-Jun-29 Wed	2.25	2.28	2.25	2.28			77.8	77.8	0.2
2011-Jun-28 Tue	2.26	2.27	2.23	2.25	879,689	###	###	###	###
2011-Jun-27 Mon	2.2	2.23	###	2.21			###	###	0.2
2011-Jun-24 Fri	2.2	2.24	2.2	2.24			80.7	80.7	###
2011-Jun-23 Thu	2.2	2.22	2.2	2.21	466,942	1,031,941	75.7	75.7	0.2
2011-Jun-22 Wed	2.21	2.23	###	2.21	1,128,079	###	67.9	67.9	0.2
2011-Jun-21 Tue	2.2	2.21	###	2.21			###	###	0.2
2011-Jun-20 Mon	2.2	2.23	###	2.22			87.5	87.5	0.2
2011-Jun-17 Fri	###	2.2	###	2.2			###	###	0.2
2011-Jun-16 Thu	###	###	###	###			85.1	85.1	0.0
2011-Jun-15 Wed	###	2.22	###	2.2			###	###	0.2
2011-Jun-14 Tue	###	###	###	###			88.0	88.0	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###			21.8	21.8	0.0
2011-Jun-08 Wed	###	###	###	###	297,940	0	80.2	80.2	0.0
2011-Jun-07 Tue	###	###	###	###	409,185	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			82.8	82.8	0.0
2011-Jun-02 Thu	###	###	###	###	874,883	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	949,347	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###	393,041	0	72.9	72.9	0.0
2011-May-23 Mon	###	2.2	###	###	601,871	662,058	43.8	43.8	0.0
2011-May-20 Fri	###	2.22	###	###			###	###	0.0
2011-May-19 Thu	2.22	2.22	###	2.2			###	###	0.2
2011-May-18 Wed	2.2	2.23	###	2.23			###	###	###
2011-May-17 Tue	###	###	###	###			71.8	71.8	0.0
2011-May-16 Mon	###	2.2	###	###	316,474	348,121	85.3	85.3	0.0
2011-May-13 Fri	###	2.21	###	###			###	###	0.0
2011-May-12 Thu	###	2.2	###	###	541,574	###	###	###	0.0
2011-May-11 Wed	2.2	2.21	###	###			29.0	29.0	0.0
2011-May-10 Tue	2.2	2.2	###	###			###	###	0.0
2011-May-09 Mon	2.2	2.21	###	2.2	305,757	###	###	###	0.2
2011-May-06 Fri	2.2	2.21	###	###			21.0	21.0	0.0
2011-May-05 Thu	2.2	2.21	###	2.21			65.8	65.8	0.2
2011-May-04 Wed	2.2	2.21	###	2.2	494,977	546,949	###	###	0.2
2011-May-03 Tue	2.21	2.25	2.21	2.22	524,324	1,169,242	80.0	80.0	0.2
2011-May-02 Mon	2.2	2.25	2.2	2.24	472,746	1,051,859	89.6	89.6	###
2011-Apr-29 Fri	2.22	2.25	2.2	2.25	855,828	###	89.3	89.3	###
2011-Apr-28 Thu	2.21	2.22	###	2.21			###	###	0.2
2011-Apr-27 Wed	2.23	2.23	2.2	2.2	532,470	1,179,421	37.2	37.2	0.2
2011-Apr-21 Thu	2.24	2.24	2.21	2.21			###	###	0.2
2011-Apr-20 Wed	2.21	2.24	2.2	2.2	548,078	###	###	###	0.2
2011-Apr-19 Tue	2.23	2.24	2.22	2.22	467,547	1,042,629	44.6	44.6	0.2
2011-Apr-18 Mon	2.26	2.27	2.2	2.24	791,748	1,769,556	###	###	###
2011-Apr-15 Fri	2.24	2.28	2.24	2.25	253,144	###	75.5	75.5	###
2011-Apr-14 Thu	###	###	2.24	2.27	591,440	###	24.6	24.6	0.2
2011-Apr-13 Wed	2.24	###	2.22	2.29	670,452	###	82.9	82.9	###
2011-Apr-12 Tue	2.28	2.29	2.22	2.24			34.4	34.4	###
2011-Apr-11 Mon	###	###	2.21	2.27			###	###	0.2
2011-Apr-08 Fri	###	###	###	###	560,553	0	###	###	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###	479,185	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	655,552	0	27.8	27.8	0.0
2011-Apr-04 Mon	###	###	###	###	366,680	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	2.28	###			###	###	0.0
2011-Mar-30 Wed	###	2.45	###	2.4			###	###	###
2011-Mar-29 Tue	2.29	###	2.27	###			###	###	0.0
2011-Mar-28 Mon	###	###	2.27	###			79.9	79.9	0.0
2011-Mar-25 Fri	###	###	2.25	###			73.3	73.3	0.0
2011-Mar-24 Thu	2.28	###	2.26	###	302,645	341,988	69.6	69.6	0.0
2011-Mar-23 Wed	2.25	2.29	2.25	2.28			80.3	80.3	0.2
2011-Mar-22 Tue	2.25	2.26	2.24	2.26	963,073	###	74.3	74.3	###
2011-Mar-21 Mon	2.23	2.24	###	2.24	679,147	760,644	###	###	###
2011-Mar-18 Fri	###	2.28	###	2.26	1,057,685	###	###	###	###
2011-Mar-17 Thu	###	###	###	###	1,389,683	0	66.9	66.9	0.0
2011-Mar-16 Wed	###	###	###	###	864,627	0	###	###	0.0
2011-Mar-15 Tue	###	2.2	###	###			64.1	64.1	0.0
2011-Mar-14 Mon	###	2.21	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	2.2	###	###	385,572	424,129	69.8	69.8	0.0
2011-Mar-10 Thu	2.23	2.25	###	2.2			###	###	0.2
2011-Mar-09 Wed	2.24	2.26	2.24	2.25			###	###	###
2011-Mar-08 Tue	2.22	2.25	2.22	2.24	450,124	1,006,027	75.9	75.9	###
2011-Mar-07 Mon	2.23	2.25	2.22	2.24			###	###	###
2011-Mar-04 Fri	2.24	2.25	2.22	2.25	232,458	519,543	67.2	67.2	###
2011-Mar-03 Thu	2.23	2.25	2.22	2.23	525,682	###	66.0	66.0	###
2011-Mar-02 Wed	2.21	2.24	2.21	2.23			76.4	76.4	###
2011-Mar-01 Tue	2.22	2.25	2.21	2.23	1,199,377	###	###	###	###
2011-Feb-28 Mon	2.21	2.22	###	2.21			###	###	0.2
2011-Feb-25 Fri	###	2.21	###	2.2			###	###	0.2
2011-Feb-24 Thu	###	###	###	###	336,773	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	2.2	###	###			###	###	0.0
2011-Feb-22 Tue	2.2	2.22	###	2.2	436,587	###	###	###	0.2
2011-Feb-21 Mon	2.24	2.26	###	2.2			###	###	0.2
2011-Feb-18 Fri	2.25	2.27	2.24	2.26	379,220	855,141	###	###	###
2011-Feb-17 Thu	2.27	2.27	2.25	2.27	232,254	###	###	###	0.2
2011-Feb-16 Wed	2.27	2.27	2.25	2.25	341,478	771,740	29.5	29.5	###
2011-Feb-15 Tue	2.25	2.29	2.24	2.27	1,288,223	2,917,825	###	###	0.2
2011-Feb-14 Mon	2.29	2.29	2.26	2.27			26.3	26.3	0.2
2011-Feb-11 Fri	2.24	2.28	2.24	2.27			81.2	81.2	0.2
2011-Feb-10 Thu	2.27	2.27	2.24	2.25			29.7	29.7	###
2011-Feb-09 Wed	2.27	2.28	2.24	2.28			74.7	74.7	0.2
2011-Feb-08 Tue	2.24	2.27	2.23	2.26			###	###	###
2011-Feb-07 Mon	2.29	2.29	2.22	2.25			21.0	21.0	###
2011-Feb-04 Fri	2.26	2.28	2.24	2.28	551,444	###	###	###	0.2
2011-Feb-03 Thu	2.23	2.28	2.23	2.27			79.5	79.5	0.2
2011-Feb-02 Wed	2.25	2.25	2.23	2.25			###	###	###
2011-Feb-01 Tue	2.22	2.25	2.22	2.24			74.9	74.9	###
2011-Jan-31 Mon	###	2.23	###	2.23			###	###	###
2011-Jan-28 Fri	2.22	2.24	###	2.23	5,706,728	###	82.6	82.6	###
2011-Jan-27 Thu	2.21	2.23	2.2	2.22	785,852	###	###	###	0.2
2011-Jan-25 Tue	2.2	2.23	###	2.23			###	###	###
2011-Jan-24 Mon	###	2.23	###	2.23	522,679	582,787	86.9	86.9	###
2011-Jan-21 Fri	2.22	2.24	###	2.22			78.4	78.4	0.2
2011-Jan-20 Thu	2.23	2.25	2.21	2.22	790,423	1,762,643	###	###	0.2
2011-Jan-19 Wed	2.25	2.25	2.21	2.23	1,276,286	###	24.6	24.6	###
2011-Jan-18 Tue	2.24	2.27	2.22	2.22	451,652	1,013,958	###	###	0.2
2011-Jan-17 Mon	2.29	###	2.24	2.25	607,920	680,870	26.3	26.3	###
2011-Jan-14 Fri	2.24	2.27	2.22	2.25	364,747	818,857	64.7	64.7	###
2011-Jan-13 Thu	2.26	###	2.26	###			74.0	74.0	0.0
2011-Jan-12 Wed	2.23	2.27	2.22	2.25	251,140	###	73.0	73.0	###
2011-Jan-11 Tue	2.21	2.24	2.21	2.24			###	###	###
2011-Jan-10 Mon	2.23	2.24	###	2.21			26.0	26.0	0.2
2011-Jan-07 Fri	2.26	###	2.23	2.23			25.7	25.7	###
2011-Jan-06 Thu	###	###	2.26	2.26	231,749	261,876	7.6	7.6	###
2011-Jan-05 Wed	2.27	###	2.27	###			###	###	0.0
2011-Jan-04 Tue	###	###	2.27	2.27	302,785	###	21.8	21.8	0.2
2010-Dec-31 Fri	###	###	2.29	2.29	54,851	###	###	###	###
2010-Dec-30 Thu	###	###	###	###	377,926	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	412,629	0	###	###	0.0
2010-Dec-24 Fri	###	###	2.28	###			###	###	0.0
2010-Dec-23 Thu	2.26	###	2.26	###	442,685	###	90.1	90.1	0.0
2010-Dec-22 Wed	###	###	2.25	2.27	471,246	530,151	16.6	16.6	0.2
2010-Dec-21 Tue	2.24	###	2.24	2.29			84.9	84.9	###
2010-Dec-20 Mon	2.24	2.28	2.22	2.28	444,658	1,000,480	85.3	85.3	0.2
2010-Dec-17 Fri	2.26	###	2.23	2.23			###	###	###
2010-Dec-16 Thu	2.25	2.25	2.23	2.24	1,120,022	2,508,849	26.2	26.2	###
2010-Dec-15 Wed	2.22	2.25	2.21	2.25			78.2	78.2	###
2010-Dec-14 Tue	###	2.22	###	2.22			###	###	0.2
2010-Dec-13 Mon	2.2	2.23	###	###	910,950	###	29.3	29.3	0.0
2010-Dec-10 Fri	2.2	2.23	###	2.2			###	###	0.2
2010-Dec-09 Thu	###	2.21	###	2.2	522,177	###	74.4	74.4	0.2
2010-Dec-08 Wed	###	2.2	###	###			###	###	0.0
2010-Dec-07 Tue	###	2.22	###	###			70.4	70.4	0.0
2010-Dec-06 Mon	2.2	2.22	###	2.21	377,623	###	###	###	0.2
2010-Dec-03 Fri	###	2.2	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			71.2	71.2	0.0
2010-Dec-01 Wed	###	###	###	###	387,589	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###	647,048	0	###	###	0.0
2010-Nov-15 Mon	0.425	0.43	0.42	0.425	1,158,245	492,254	###	###	###
2010-Nov-12 Fri	0.43	###	0.425	0.425			###	###	###
2010-Nov-11 Thu	0.43	###	0.425	0.43	1,612,542	###	62.1	62.1	###
2010-Nov-10 Wed	###	###	0.425	0.43	14,732,824	3,130,725	###	###	###
2010-Nov-09 Tue	0.43	0.44	0.43	0.43			70.0	70.0	###
2010-Nov-08 Mon	###	###	0.43	0.43	1,746,677	###	###	###	###
2010-Nov-05 Fri	###	###	0.43	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.43	###	0.43	0.43	1,454,449	###	###	###	###
2010-Nov-03 Wed	0.43	###	0.425	###	1,937,348	411,686	###	###	0.0
2010-Nov-02 Tue	0.43	0.44	0.43	0.43			69.6	69.6	###
2010-Nov-01 Mon	###	###	0.43	0.43			###	###	###
2010-Oct-29 Fri	0.44	0.44	0.425	0.43	2,886,786	###	###	###	###
2010-Oct-28 Thu	###	0.44	0.43	0.44	1,596,788	###	75.4	75.4	###
2010-Oct-27 Wed	0.445	0.45	0.43	0.43	2,867,729	###	###	###	###
2010-Oct-26 Tue	0.45	0.45	0.445	0.45	1,455,058	###	71.6	71.6	0.0
2010-Oct-25 Mon	0.44	0.45	0.44	0.45	2,425,051	1,079,147	78.4	78.4	0.0
2010-Oct-22 Fri	0.44	0.445	0.44	0.445			###	###	###
2010-Oct-21 Thu	0.45	0.45	0.44	0.44			###	###	###
2010-Oct-20 Wed	###	0.445	###	0.445	1,799,659	400,424	###	###	###
2010-Oct-19 Tue	0.44	0.445	###	###	5,110,879	1,137,170	###	###	0.0
2010-Oct-18 Mon	0.445	0.45	###	0.44			###	###	###
2010-Oct-15 Fri	0.43	0.45	0.425	0.445			###	###	###
2010-Oct-14 Thu	###	###	0.425	0.43			###	###	###
2010-Oct-13 Wed	0.43	###	0.425	0.43			###	###	###
2010-Oct-12 Tue	###	0.44	0.425	0.43	2,149,754	###	37.3	37.3	###
2010-Oct-11 Mon	0.445	0.45	###	###			###	###	0.0
2010-Oct-08 Fri	###	0.445	0.425	0.445	5,410,173	2,353,425	80.8	80.8	###
2010-Oct-07 Thu	0.43	###	0.425	0.43	1,977,979	420,320	65.8	65.8	###
2010-Oct-06 Wed	###	###	0.43	0.43			22.0	22.0	###
2010-Oct-05 Tue	0.425	0.44	0.42	###			###	###	0.0
2010-Oct-04 Mon	0.425	0.43	0.42	0.42	1,548,527	658,123	###	###	###
2010-Oct-01 Fri	0.44	0.44	0.42	0.42	4,201,223	1,806,525	###	###	###
2010-Sep-30 Thu	###	0.44	0.43	###			76.1	76.1	0.0
2010-Sep-29 Wed	0.425	###	0.42	0.43	5,442,481	1,142,921	80.6	80.6	###
2010-Sep-28 Tue	0.42	0.43	###	0.43			###	###	###
2010-Sep-27 Mon	0.42	0.425	0.42	0.42	2,303,821	###	###	###	###
2010-Sep-24 Fri	###	0.42	0.41	0.42			80.2	80.2	###
2010-Sep-23 Thu	###	0.42	###	0.42	2,036,750	###	###	###	###
2010-Sep-22 Wed	0.41	0.42	0.41	0.42			85.3	85.3	###
2010-Sep-21 Tue	0.42	0.42	0.41	###	1,738,641	###	###	###	0.0
2010-Sep-20 Mon	0.42	0.42	###	###			22.6	22.6	0.0
2010-Sep-17 Fri	0.425	0.425	###	0.42			###	###	###
2010-Sep-16 Thu	0.425	0.425	0.42	0.425			77.7	77.7	###
2010-Sep-15 Wed	0.425	0.425	0.42	0.425	3,663,156	1,547,683	65.9	65.9	###
2010-Sep-14 Tue	0.425	0.425	0.42	0.425	2,422,588	1,023,543	67.8	67.8	###
2010-Sep-13 Mon	0.425	0.43	0.42	0.425			###	###	###
2010-Sep-10 Fri	0.425	0.43	0.42	0.425			###	###	###
2010-Sep-09 Thu	0.425	0.43	0.42	0.425			###	###	###
2010-Sep-08 Wed	0.425	0.43	0.42	0.425	1,879,228	798,671	73.9	73.9	###
2010-Sep-07 Tue	0.425	0.43	0.425	0.43	3,257,750	1,392,688	###	###	###
2010-Sep-06 Mon	0.43	0.43	0.425	0.43	2,586,856	1,105,880	63.6	63.6	###
2010-Sep-03 Fri	0.43	0.43	0.42	0.43			65.9	65.9	###
2010-Sep-02 Thu	0.43	###	0.425	0.43			71.8	71.8	###
2010-Sep-01 Wed	###	0.43	###	0.43			###	###	###
2010-Aug-31 Tue	0.41	0.42	0.41	0.41			71.5	71.5	###
2010-Aug-30 Mon	###	0.42	0.41	0.42			###	###	###
2010-Aug-27 Fri	###	###	###	0.41			76.4	76.4	###
2010-Aug-26 Thu	0.4	###	###	###	4,259,177	0	78.0	78.0	0.0
2010-Aug-25 Wed	0.41	0.41	###	###			###	###	0.0
2010-Aug-24 Tue	###	0.42	###	###			###	###	0.0
2010-Aug-23 Mon	0.4	###	0.4	###	3,022,286	604,457	83.3	83.3	0.0
2010-Aug-20 Fri	0.41	0.41	0.4	0.4	3,916,888	###	14.7	14.7	0.0
2010-Aug-19 Thu	0.41	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	0.41	###	###	3,267,876	###	###	###	0.0
2010-Aug-17 Tue	###	###	0.4	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	0.4			67.0	67.0	0.0
2010-Aug-12 Thu	0.4	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	0.42	###	###			###	###	0.0
2010-Aug-10 Tue	0.43	###	###	0.42			23.3	23.3	###
2010-Aug-09 Mon	0.43	0.44	0.425	0.43			61.3	61.3	###
2010-Aug-06 Fri	0.43	0.43	0.425	0.43	2,148,740	918,586	66.6	66.6	###
2010-Aug-05 Thu	0.42	0.425	0.42	0.425			74.9	74.9	###
2010-Aug-04 Wed	0.42	0.42	###	0.42			###	###	###
2010-Aug-03 Tue	###	0.42	0.41	0.42			78.6	78.6	###
2010-Aug-02 Mon	###	###	###	0.41	1,367,187	0	18.0	18.0	###
2010-Jul-30 Fri	###	###	0.41	###			###	###	0.0
2010-Jul-29 Thu	###	0.42	0.41	###	3,813,446	1,582,580	67.8	67.8	0.0
2010-Jul-28 Wed	0.42	0.42	###	0.42			66.0	66.0	###
2010-Jul-27 Tue	###	0.425	0.41	0.42	4,252,525	1,775,429	82.1	82.1	###
2010-Jul-26 Mon	0.41	0.42	###	0.42			###	###	###
2010-Jul-23 Fri	###	0.41	###	0.41			###	###	###
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	0.4	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	0.4	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	0.385	###			###	###	0.0
2010-Jul-16 Fri	###	0.4	###	###			###	###	0.0
2010-Jul-15 Thu	###	0.4	###	###			###	###	0.0
2010-Jul-14 Wed	###	0.4	###	###	3,179,254	635,850	64.7	64.7	0.0
2010-Jul-13 Tue	0.385	###	0.385	###			88.9	88.9	0.0
2010-Jul-12 Mon	###	###	###	0.385			19.3	19.3	0.0
2010-Jul-09 Fri	###	###	0.385	###			77.6	77.6	0.0
2010-Jul-08 Thu	###	###	0.385	###	2,580,053	###	70.4	70.4	0.0
2010-Jul-07 Wed	0.4	0.4	0.385	0.385			11.0	11.0	0.0
2010-Jul-06 Tue	###	###	0.4	###	1,596,353	319,270	###	###	0.0
2010-Jul-05 Mon	0.4	###	###	0.4	4,224,853	0	74.6	74.6	0.0
2010-Jul-02 Fri	0.4	0.4	###	0.4			70.8	70.8	0.0
2010-Jul-01 Thu	0.41	###	0.4	0.4	27,629,776	5,525,955	###	###	0.0
2010-Jun-30 Wed	0.41	###	###	0.41			###	###	###
2010-Jun-29 Tue	0.41	###	0.41	###			85.3	85.3	0.0
2010-Jun-28 Mon	###	0.42	###	0.41	5,702,059	###	36.4	36.4	###
2010-Jun-25 Fri	0.41	0.42	0.41	###			###	###	0.0
2010-Jun-24 Thu	0.41	0.42	0.41	###			84.0	84.0	0.0
2010-Jun-23 Wed	###	###	###	0.41	3,905,377	0	85.4	85.4	###
2010-Jun-22 Tue	###	0.41	0.4	0.41			84.1	84.1	###
2010-Jun-21 Mon	###	0.41	0.4	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	0.4	###			###	###	0.0
2010-Jun-17 Thu	0.41	0.41	0.4	###			###	###	0.0
2010-Jun-16 Wed	###	###	0.385	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.385	###	###	###	2,694,786	0	###	###	0.0
2010-Jun-10 Thu	0.375	0.385	0.375	0.385	3,526,849	###	###	###	0.0
2010-Jun-09 Wed	0.375	###	0.375	###	3,338,883	626,040	###	###	0.0
2010-Jun-08 Tue	0.375	###	0.375	0.375			###	###	###
2010-Jun-07 Mon	###	###	0.375	0.375			###	###	###
2010-Jun-04 Fri	###	###	###	###	2,277,348	0	###	###	0.0
2010-Jun-03 Thu	0.385	###	###	0.385	5,642,770	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	0.385	4,829,952	0	85.3	85.3	0.0
2010-Jun-01 Tue	0.385	0.385	0.375	###			26.0	26.0	0.0
2010-May-31 Mon	0.385	###	###	###	2,392,175	0	###	###	0.0
2010-May-28 Fri	###	###	###	0.385			###	###	0.0
2010-May-27 Thu	0.375	###	###	###	5,614,055	0	###	###	0.0
2010-May-26 Wed	0.385	0.385	###	###	4,707,078	###	13.6	13.6	0.0
2010-May-25 Tue	0.385	###	0.375	###	6,448,558	###	45.5	45.5	0.0
2010-May-24 Mon	0.385	###	###	0.385	3,547,726	0	61.5	61.5	0.0
2010-May-21 Fri	###	0.385	###	0.375	10,138,328	1,951,628	62.9	62.9	###
2010-May-20 Thu	###	###	###	###	7,329,580	0	84.0	84.0	0.0
2010-May-19 Wed	###	0.4	###	###	2,828,055	###	###	###	0.0
2010-May-18 Tue	###	###	###	###	4,459,820	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	0.42	0.425	###	###	6,372,848	###	21.6	21.6	0.0
2010-May-13 Thu	0.42	0.425	###	0.425	1,205,346	###	70.3	70.3	###
2010-May-12 Wed	0.425	0.43	###	0.42			###	###	###
2010-May-11 Tue	0.425	0.43	0.42	0.43			86.1	86.1	###
2010-May-10 Mon	###	0.425	###	0.425	4,275,821	###	66.0	66.0	###
2010-May-07 Fri	###	0.42	0.4	0.42	5,988,943	###	###	###	###
2010-May-06 Thu	0.425	0.425	###	0.42	6,520,951	###	36.6	36.6	###
2010-May-05 Wed	0.41	0.425	###	0.42			###	###	###
2010-May-04 Tue	###	0.425	###	0.42	5,348,247	###	88.4	88.4	###
2010-May-03 Mon	###	0.42	###	###			###	###	0.0
2010-Apr-30 Fri	0.4	0.41	0.4	0.41			89.4	89.4	###
2010-Apr-29 Thu	0.4	###	###	0.4			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	0.4			###	###	0.0
2010-Apr-27 Tue	0.41	###	0.4	0.41	8,120,129	1,624,025	###	###	###
2010-Apr-23 Fri	0.41	0.42	0.41	###	3,063,972	1,271,548	###	###	0.0
2010-Apr-22 Thu	###	###	0.41	0.41	1,055,253	216,326	###	###	###
2010-Apr-21 Wed	###	0.42	0.41	0.42	4,282,951	1,777,424	75.7	75.7	###
2010-Apr-20 Tue	0.41	0.41	###	0.41			70.6	70.6	###
2010-Apr-19 Mon	0.41	0.41	0.4	###			29.0	29.0	0.0
2010-Apr-16 Fri	0.425	0.425	0.41	###	4,113,150	1,717,240	###	###	0.0
2010-Apr-15 Thu	0.42	0.425	0.41	0.41	5,402,282	2,255,452	###	###	###
2010-Apr-14 Wed	0.425	0.425	###	0.42	2,566,828	545,450	###	###	###
2010-Apr-13 Tue	0.42	0.425	###	0.42	3,928,056	###	78.8	78.8	###
2010-Apr-12 Mon	0.41	0.425	0.41	0.425			###	###	###
2010-Apr-09 Fri	0.4	0.41	0.4	0.41	2,408,545	###	82.7	82.7	###
2010-Apr-08 Thu	###	0.41	###	###			###	###	0.0
2010-Apr-07 Wed	###	0.4	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	5,771,824	0	###	###	0.0
2010-Apr-01 Thu	0.4	###	###	0.4			63.3	63.3	0.0
2010-Mar-31 Wed	0.4	###	###	0.4			72.0	72.0	0.0
2010-Mar-30 Tue	0.4	###	###	###			80.1	80.1	0.0
2010-Mar-29 Mon	###	###	###	###	4,313,488	0	70.5	70.5	0.0
2010-Mar-26 Fri	###	0.4	###	###	3,921,771	784,354	###	###	0.0
2010-Mar-25 Thu	###	0.4	###	###	7,893,957	###	73.2	73.2	0.0
2010-Mar-24 Wed	###	0.41	###	0.4	4,332,829	888,229	26.6	26.6	0.0
2010-Mar-23 Tue	0.41	0.41	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###			18.4	18.4	0.0
2010-Mar-19 Fri	0.4	0.42	###	0.42			91.6	91.6	###
2010-Mar-18 Thu	0.4	###	###	0.4			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			15.1	15.1	0.0
2010-Mar-16 Tue	###	0.41	0.4	0.41	3,696,354	1,497,023	81.9	81.9	###
2010-Mar-15 Mon	0.425	0.43	###	###			9.1	9.1	0.0
2010-Mar-12 Fri	0.43	0.43	0.425	0.425	1,277,728	546,228	21.7	21.7	###
2010-Mar-11 Thu	###	###	0.42	0.425	3,235,075	###	16.4	16.4	###
2010-Mar-10 Wed	###	###	0.425	0.43			###	###	###
2010-Mar-09 Tue	0.425	###	0.425	###	4,623,027	###	###	###	0.0
2010-Mar-08 Mon	0.43	###	0.42	0.425			###	###	###
2010-Mar-05 Fri	0.43	###	0.42	0.425			###	###	###
2010-Mar-04 Thu	0.43	###	0.425	###	7,671,175	1,630,124	###	###	0.0
2010-Mar-03 Wed	0.425	0.43	0.425	0.43	3,964,178	1,694,686	###	###	###
2010-Mar-02 Tue	0.425	0.43	0.42	0.43	2,514,675	###	81.4	81.4	###
2010-Mar-01 Mon	0.41	0.43	0.41	0.42			###	###	###
2010-Feb-26 Fri	0.41	0.42	0.41	0.42	4,042,688	###	87.1	87.1	###
2010-Feb-25 Thu	0.41	0.425	0.41	###			87.3	87.3	0.0
2010-Feb-24 Wed	###	0.41	###	0.41			###	###	###
2010-Feb-23 Tue	###	0.41	0.385	###	13,048,646	###	###	###	0.0
2010-Feb-22 Mon	###	###	0.385	###	5,898,550	1,135,470	###	###	0.0
2010-Feb-19 Fri	0.385	###	###	###	6,516,359	0	81.6	81.6	0.0
2010-Feb-18 Thu	###	0.385	###	0.385	7,502,377	###	94.1	94.1	0.0
2010-Feb-17 Wed	###	0.375	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	4,982,142	0	9.5	9.5	0.0
2010-Feb-15 Mon	###	###	0.375	0.375	4,358,148	817,152	###	###	###
2010-Feb-12 Fri	0.4	0.4	0.385	###	2,189,953	859,556	###	###	0.0
2010-Feb-11 Thu	0.4	0.4	###	###	1,435,174	###	17.7	17.7	0.0
2010-Feb-10 Wed	###	0.4	0.385	0.4			###	###	0.0
2010-Feb-09 Tue	###	###	###	###	1,781,722	0	###	###	0.0
2010-Feb-08 Mon	0.385	###	###	0.385	1,969,628	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	0.385	0.375	0.385			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	2,902,273	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			79.1	79.1	0.0
2010-Feb-02 Tue	0.385	###	0.375	0.385	6,339,329	1,188,624	###	###	0.0
2010-Feb-01 Mon	0.385	###	0.375	###	6,412,385	1,202,322	47.2	47.2	0.0
2010-Jan-29 Fri	###	0.4	0.385	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	0.4	0.385	###			78.8	78.8	0.0
2010-Jan-27 Wed	###	0.4	0.385	###			40.0	40.0	0.0
2010-Jan-25 Mon	###	0.4	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	0.41	###	0.4	###			###	###	0.0
2010-Jan-21 Thu	###	0.42	0.41	###			###	###	0.0
2010-Jan-20 Wed	0.425	0.425	###	###	2,231,283	474,147	###	###	0.0
2010-Jan-19 Tue	0.425	0.43	###	###	2,919,385	###	###	###	0.0
2010-Jan-18 Mon	0.425	0.43	0.42	0.425	3,274,941	1,391,849	67.2	67.2	###
2010-Jan-15 Fri	###	###	0.425	0.43	3,048,787	###	###	###	###
2010-Jan-14 Thu	###	0.44	0.43	###			###	###	0.0
2010-Jan-13 Wed	0.425	0.44	0.425	0.44			90.5	90.5	###
2010-Jan-12 Tue	0.44	0.445	0.43	0.43	4,662,621	###	###	###	###
2010-Jan-11 Mon	0.455	0.455	###	0.44	3,120,270	###	###	###	###
2010-Jan-08 Fri	0.455	0.455	0.45	0.455	2,392,645	1,082,671	###	###	0.0
2010-Jan-07 Thu	0.46	0.47	0.46	0.47	2,171,083	1,009,553	82.8	82.8	###
2010-Jan-06 Wed	###	0.47	0.46	###			65.6	65.6	0.0
2010-Jan-05 Tue	0.455	###	0.45	###			###	###	0.0
2010-Jan-04 Mon	0.45	0.455	0.445	0.455	1,287,448	579,351	74.5	74.5	0.0
2009-Dec-31 Thu	0.45	0.455	0.445	0.445	1,501,629	###	16.6	16.6	###
2009-Dec-30 Wed	0.46	0.46	0.445	0.455	1,617,927	###	21.9	21.9	0.0
2009-Dec-29 Tue	0.445	0.46	0.44	0.46			###	###	0.0
2009-Dec-24 Thu	0.45	0.455	0.44	0.445	1,404,244	###	18.0	18.0	###
2009-Dec-23 Wed	0.45	0.455	0.44	0.455			71.8	71.8	0.0
2009-Dec-22 Tue	0.44	0.46	###	0.46			93.9	93.9	0.0
2009-Dec-21 Mon	###	0.45	0.43	0.445			###	###	###
2009-Dec-18 Fri	0.4	###	###	###			97.7	97.7	0.0
2009-Dec-17 Thu	###	###	###	###	9,793,287	0	###	###	0.0
2009-Dec-16 Wed	0.4	0.41	###	###			18.1	18.1	0.0
2009-Dec-15 Tue	###	0.42	0.4	0.4			###	###	0.0
2009-Dec-14 Mon	###	0.42	###	###	4,651,974	###	###	###	0.0
2009-Dec-11 Fri	###	0.42	0.41	###	5,239,180	2,174,259	###	###	0.0
2009-Dec-10 Thu	0.41	0.42	0.41	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.41	0.42	###	0.42	2,528,350	530,953	###	###	###
2009-Dec-07 Mon	###	0.425	0.41	0.41	2,108,351	###	###	###	###
2009-Dec-04 Fri	0.425	0.425	0.41	0.41	3,002,778	1,253,659	11.3	11.3	###
2009-Dec-03 Thu	0.43	###	###	0.425	2,246,457	0	24.7	24.7	###
2009-Dec-02 Wed	###	0.44	0.42	0.42	2,707,223	###	12.2	12.2	###
2009-Dec-01 Tue	###	0.44	0.425	###	2,912,121	###	###	###	0.0
2009-Nov-30 Mon	###	0.445	###	0.445			###	###	###
2009-Nov-27 Fri	0.425	0.425	0.41	0.42	3,387,047	###	###	###	###
2009-Nov-26 Thu	###	0.44	0.425	0.425	1,949,225	###	20.3	20.3	###
2009-Nov-25 Wed	0.43	###	0.42	###			79.2	79.2	0.0
2009-Nov-24 Tue	0.445	0.445	0.425	0.43	3,026,381	1,316,475	###	###	###
2009-Nov-23 Mon	###	0.445	###	0.44			###	###	###
2009-Nov-20 Fri	###	0.44	0.41	###	3,395,587	1,443,124	###	###	0.0
2009-Nov-19 Thu	0.42	0.43	0.41	0.42	3,200,126	1,344,052	74.0	74.0	###
2009-Nov-18 Wed	0.445	0.445	0.42	0.42			###	###	###
2009-Nov-17 Tue	0.45	0.45	0.44	0.445	2,058,775	916,154	###	###	###
2009-Nov-16 Mon	0.455	0.455	###	0.45	2,900,179	###	###	###	0.0
2009-Nov-13 Fri	0.43	0.46	0.43	0.45			###	###	0.0
2009-Nov-12 Thu	0.455	0.46	0.445	0.445			###	###	###
2009-Nov-11 Wed	0.44	0.46	###	0.455			###	###	0.0
2009-Nov-10 Tue	0.43	0.44	0.43	0.44			86.1	86.1	###
2009-Nov-09 Mon	###	0.43	0.41	0.43	2,910,786	###	###	###	###
2009-Nov-06 Fri	0.41	0.42	###	0.41	3,138,473	659,079	63.1	63.1	###
2009-Nov-05 Thu	0.41	###	0.4	0.4	2,035,259	407,051	###	###	0.0
2009-Nov-04 Wed	0.43	0.43	0.4	0.41	4,214,954	###	8.2	8.2	###
2009-Nov-03 Tue	###	0.44	0.42	0.42			11.2	11.2	###
2009-Nov-02 Mon	0.41	0.43	0.4	0.43	5,773,872	2,396,156	90.4	90.4	###
2009-Oct-30 Fri	0.425	###	0.42	0.43			73.2	73.2	###
2009-Oct-29 Thu	0.41	0.41	###	###	11,265,824	###	45.0	45.0	0.0
2009-Oct-28 Wed	0.45	0.45	0.42	0.42			###	###	###
2009-Oct-27 Tue	###	0.47	0.44	0.45			###	###	0.0
2009-Oct-26 Mon	0.47	0.475	###	0.475			###	###	###
2009-Oct-23 Fri	0.475	0.48	###	0.475	9,589,652	###	70.6	70.6	###
2009-Oct-22 Thu	0.47	0.475	###	0.475			77.0	77.0	###
2009-Oct-21 Wed	0.475	0.475	###	0.47			30.6	30.6	###
2009-Oct-20 Tue	0.475	0.48	0.47	0.47			27.4	27.4	###
2009-Oct-19 Mon	0.475	0.475	###	0.47			31.7	31.7	###
2009-Oct-16 Fri	0.475	0.48	0.46	0.475			###	###	###
2009-Oct-15 Thu	0.46	0.48	0.455	0.47	13,371,080	6,250,979	83.8	83.8	###
2009-Oct-14 Wed	0.455	0.46	0.45	0.45			###	###	0.0
2009-Oct-13 Tue	0.45	0.46	0.445	0.455	4,563,788	###	###	###	0.0
2009-Oct-12 Mon	0.45	0.45	0.44	0.45	2,570,026	###	###	###	0.0
2009-Oct-09 Fri	0.45	0.455	###	0.44			###	###	###
2009-Oct-08 Thu	0.455	0.455	0.44	0.45	9,987,156	4,469,252	###	###	0.0
2009-Oct-07 Wed	0.43	0.46	0.43	0.455	15,086,154	###	92.9	92.9	0.0
2009-Oct-06 Tue	0.44	0.44	0.43	###			###	###	0.0
2009-Oct-05 Mon	0.43	0.44	0.43	0.43			72.9	72.9	###
2009-Oct-02 Fri	###	0.445	0.42	###			###	###	0.0
2009-Oct-01 Thu	0.445	0.47	0.445	0.445			70.3	70.3	###
2009-Sep-30 Wed	0.42	0.455	0.42	0.44	5,936,676	###	92.5	92.5	###
2009-Sep-29 Tue	0.41	0.425	###	0.425			89.8	89.8	###
2009-Sep-28 Mon	0.4	###	0.4	0.4	3,568,776	713,755	###	###	0.0
2009-Sep-25 Fri	0.41	0.41	###	0.4	7,625,453	###	###	###	0.0
2009-Sep-24 Thu	###	0.425	0.41	0.41			29.9	29.9	###
2009-Sep-23 Wed	0.41	###	0.4	0.41	4,582,155	###	###	###	###
2009-Sep-22 Tue	0.41	###	###	0.41			###	###	###
2009-Sep-21 Mon	0.42	0.43	###	###			16.2	16.2	0.0
2009-Sep-18 Fri	0.41	###	###	###	5,073,943	0	###	###	0.0
2009-Sep-17 Thu	0.42	0.42	###	###			###	###	0.0
2009-Sep-16 Wed	0.4	0.42	0.4	0.42			90.4	90.4	###
2009-Sep-15 Tue	###	0.4	###	###			###	###	0.0
2009-Sep-14 Mon	###	0.4	0.385	0.385	8,648,146	###	24.8	24.8	0.0
2009-Sep-11 Fri	###	0.4	0.385	###	7,152,785	###	###	###	0.0
2009-Sep-10 Thu	###	###	0.375	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	0.375	13,878,728	0	78.0	78.0	###
2009-Sep-08 Tue	0.355	###	###	###	9,463,428	0	###	###	0.0
2009-Sep-07 Mon	###	0.355	###	0.355			###	###	0.0
2009-Sep-04 Fri	0.345	###	###	###	3,646,886	0	###	###	0.0
2009-Sep-03 Thu	###	0.345	###	###			72.1	72.1	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.355	###	###	0.345	10,299,773	0	###	###	0.0
2009-Aug-31 Mon	0.355	###	0.355	###			79.2	79.2	0.0
2009-Aug-28 Fri	###	###	###	0.355			###	###	0.0
2009-Aug-27 Thu	0.345	###	###	0.355	8,535,951	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	0.345			###	###	0.0
2009-Aug-25 Tue	0.345	0.345	###	###	2,882,172	497,174	16.2	16.2	0.0
2009-Aug-24 Mon	###	0.345	###	0.345			75.0	75.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			27.5	27.5	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	0.345	###	###	###	6,299,846	0	32.2	32.2	0.0
2009-Aug-14 Fri	0.355	0.355	0.345	0.345	3,788,459	###	15.7	15.7	0.0
2009-Aug-13 Thu	0.345	###	0.345	0.355			78.3	78.3	0.0
2009-Aug-12 Wed	###	###	###	0.345			###	###	0.0
2009-Aug-11 Tue	0.345	###	###	###			75.4	75.4	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	4,212,273	0	9.5	9.5	0.0
2009-Aug-06 Thu	0.345	###	###	0.345			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	0.355	###	6,233,776	###	###	###	0.0
2009-Aug-03 Mon	###	###	0.355	0.355			###	###	0.0
2009-Jul-31 Fri	###	###	0.355	0.355			23.3	23.3	0.0
2009-Jul-30 Thu	###	###	0.355	0.355			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	2,092,846	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	3,007,381	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	2,775,329	0	84.7	84.7	0.0
2009-Jul-24 Fri	###	###	###	###	2,792,373	0	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	2,512,041	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	1,028,650	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###	1,311,553	0	79.6	79.6	0.0
2009-Jul-20 Mon	###	###	###	###	2,922,554	0	75.9	75.9	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	0.355	###	4,094,259	###	24.9	24.9	0.0
2009-Jul-15 Wed	###	###	0.355	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.355	###	###	###			74.6	74.6	0.0
2009-Jul-13 Mon	###	0.355	###	0.345			31.0	31.0	0.0
2009-Jul-10 Fri	0.345	###	###	###	1,698,340	0	###	###	0.0
2009-Jul-09 Thu	###	0.345	###	###	1,799,485	###	19.8	19.8	0.0
2009-Jul-08 Wed	0.355	0.355	###	0.345			###	###	0.0
2009-Jul-07 Tue	0.355	###	###	0.355			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	0.355	0.355	3,044,755	540,444	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	2,862,473	0	###	###	0.0
2009-Jun-30 Tue	###	0.375	###	###			###	###	0.0
2009-Jun-29 Mon	###	0.375	###	###			84.7	84.7	0.0
2009-Jun-26 Fri	###	###	###	###	3,467,275	0	26.6	26.6	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	0.345	###	4,554,527	785,655	92.2	92.2	0.0
2009-Jun-23 Tue	###	0.355	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	0.355	0.355	0.345	0.355			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			14.5	14.5	0.0
2009-Jun-18 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jun-17 Wed	###	###	0.345	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			17.4	17.4	0.0
2009-Jun-15 Mon	###	0.41	0.355	###			###	###	0.0
2009-Jun-12 Fri	0.355	###	0.355	###	20,033,741	3,555,989	###	###	0.0
2009-Jun-11 Thu	###	0.355	###	0.345	30,065,226	5,336,577	###	###	0.0
2009-Jun-10 Wed	###	###	0.325	###			75.3	75.3	0.0
2009-Jun-09 Tue	###	###	0.325	###	4,475,670	###	###	###	0.0
2009-Jun-05 Fri	0.355	###	###	###			5.3	5.3	0.0
2009-Jun-04 Thu	###	###	0.345	0.355	7,270,625	1,254,182	29.7	29.7	0.0
2009-Jun-03 Wed	###	###	###	###	6,903,474	0	89.6	89.6	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	0.325	0.325			7.3	7.3	###
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	5,705,971	0	###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	0.325	###	###	2,254,649	366,380	###	###	0.0
2009-May-25 Mon	0.325	0.325	###	###	1,954,621	317,625	28.1	28.1	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	0.325	###	###	###	3,551,951	0	###	###	0.0
2009-May-20 Wed	0.325	###	###	0.325	2,693,542	0	74.2	74.2	###
2009-May-19 Tue	###	0.325	###	###			27.0	27.0	0.0
2009-May-18 Mon	0.285	###	0.285	###			96.9	96.9	0.0
2009-May-15 Fri	###	###	0.285	0.285			###	###	###
2009-May-14 Thu	###	###	0.29	###			36.8	36.8	0.0
2009-May-13 Wed	###	###	###	###	3,735,921	0	###	###	0.0
2009-May-12 Tue	0.325	0.325	###	###	4,168,174	677,328	###	###	0.0
2009-May-11 Mon	###	###	0.325	0.325	4,478,742	###	21.0	21.0	###
2009-May-08 Fri	###	###	0.325	0.325	3,876,550	###	###	###	###
2009-May-07 Thu	0.345	###	###	0.345	3,228,748	0	###	###	0.0
2009-May-06 Wed	0.345	###	###	###			28.3	28.3	0.0
2009-May-05 Tue	###	0.345	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	2,283,776	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	5,064,777	0	73.6	73.6	0.0
2009-Apr-29 Wed	###	###	0.29	###	1,756,058	254,628	64.1	64.1	0.0
2009-Apr-28 Tue	0.28	###	0.28	0.29	2,604,242	###	###	###	###
2009-Apr-27 Mon	###	###	0.28	0.285	4,244,675	594,254	###	###	###
2009-Apr-24 Fri	###	###	0.29	0.29			5.0	5.0	###
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	4,872,726	0	5.4	5.4	0.0
2009-Apr-21 Tue	###	###	###	0.325	5,208,157	0	###	###	###
2009-Apr-20 Mon	###	###	###	###	6,592,085	0	###	###	0.0
2009-Apr-17 Fri	###	###	###	###	6,231,455	0	69.5	69.5	0.0
2009-Apr-16 Thu	0.325	###	###	###	5,875,875	0	72.7	72.7	0.0
2009-Apr-15 Wed	###	0.325	###	0.325	2,645,679	429,922	###	###	###
2009-Apr-14 Tue	###	###	###	0.325			###	###	###
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	3,678,127	0	###	###	0.0
2009-Apr-07 Tue	###	###	###	0.325			###	###	###
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	0.325	###	###	6,179,327	1,004,140	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	0.28	###	0.275	###	3,109,350	###	91.4	91.4	0.0
2009-Mar-31 Tue	###	###	0.275	0.275	2,982,785	###	3.0	3.0	###
2009-Mar-30 Mon	###	###	###	###			27.3	27.3	0.0
2009-Mar-27 Fri	###	###	0.29	###			74.0	74.0	0.0
2009-Mar-26 Thu	0.27	0.29	0.27	0.285	3,153,356	###	###	###	###
2009-Mar-25 Wed	0.27	0.28	###	0.27	2,352,625	###	###	###	###
2009-Mar-24 Tue	0.275	0.285	0.27	0.275	8,454,827	###	72.3	72.3	###
2009-Mar-23 Mon	###	0.27	0.255	0.27	4,063,643	###	###	###	###
2009-Mar-20 Fri	0.285	0.29	0.27	0.27			###	###	###
2009-Mar-19 Thu	0.29	###	0.275	0.285			21.5	21.5	###
2009-Mar-18 Wed	0.28	###	0.28	0.29	21,867,925	###	85.1	85.1	###
2009-Mar-17 Tue	0.29	0.29	0.275	0.275	7,283,242	###	###	###	###
2009-Mar-16 Mon	0.285	###	0.275	0.285	10,599,321	###	64.2	64.2	###
2009-Mar-13 Fri	0.29	###	0.285	0.29			60.1	60.1	###
2009-Mar-12 Thu	0.28	###	0.28	0.29	9,401,676	###	###	###	###
2009-Mar-11 Wed	0.29	###	0.275	0.28	7,490,550	1,029,950	15.8	15.8	###
2009-Mar-10 Tue	0.275	0.29	0.26	0.285			87.8	87.8	###
2009-Mar-09 Mon	0.285	0.29	0.27	0.285			###	###	###
2009-Mar-06 Fri	0.29	0.29	0.275	0.29	4,160,079	1,175,222	###	###	###
2009-Mar-05 Thu	0.275	###	0.275	0.29			91.6	91.6	###
2009-Mar-04 Wed	0.29	###	0.27	0.285			24.1	24.1	###
2009-Mar-03 Tue	0.255	###	0.255	###			99.0	99.0	0.0
2009-Mar-02 Mon	0.25	0.26	0.25	0.26	1,986,582	506,578	92.5	92.5	0.0
2009-Feb-27 Fri	0.26	0.26	0.25	0.255			19.4	19.4	0.0
2009-Feb-26 Thu	0.24	###	###	0.25			###	###	0.0
2009-Feb-25 Wed	###	0.245	###	0.24	2,616,725	320,548	85.4	85.4	0.0
2009-Feb-24 Tue	0.23	###	0.23	0.23			###	###	###
2009-Feb-23 Mon	0.24	0.24	0.23	0.23	1,990,328	467,727	###	###	###
2009-Feb-20 Fri	0.23	0.245	0.23	###			86.9	86.9	0.0
2009-Feb-19 Thu	###	0.24	0.23	0.23			###	###	###
2009-Feb-18 Wed	0.23	0.24	0.23	###			###	###	0.0
2009-Feb-17 Tue	0.25	0.25	###	###	2,116,586	264,573	9.5	9.5	0.0
2009-Feb-16 Mon	0.255	0.255	0.245	0.25			22.9	22.9	0.0
2009-Feb-13 Fri	0.255	0.26	0.25	0.255			63.1	63.1	0.0
2009-Feb-12 Thu	0.255	0.26	0.245	0.255	1,674,141	422,720	67.1	67.1	0.0
2009-Feb-11 Wed	0.25	0.255	0.24	0.255			###	###	0.0
2009-Feb-10 Tue	0.255	0.255	0.24	0.25			###	###	0.0
2009-Feb-09 Mon	0.245	0.26	0.245	0.255	2,754,088	###	###	###	0.0
2009-Feb-06 Fri	0.245	0.245	0.23	0.24			###	###	0.0
2009-Feb-05 Thu	###	0.24	0.225	###	2,868,542	###	###	###	0.0
2009-Feb-04 Wed	0.245	0.255	0.22	0.23	4,392,924	###	11.8	11.8	###
2009-Feb-03 Tue	0.25	###	0.24	0.245			###	###	0.0
2009-Feb-02 Mon	###	0.25	###	0.25			93.3	93.3	0.0
2009-Jan-30 Fri	0.23	0.24	0.23	0.24	2,004,584	471,077	###	###	0.0
2009-Jan-29 Thu	0.24	0.24	0.225	0.23	34,981,621	8,133,226	15.4	15.4	###
2009-Jan-28 Wed	0.24	0.245	0.23	0.23	1,341,258	318,548	13.7	13.7	###
2009-Jan-27 Tue	###	0.245	0.23	0.24	1,654,574	###	###	###	0.0
2009-Jan-23 Fri	0.245	0.25	0.23	0.24	3,429,776	823,146	###	###	0.0
2009-Jan-22 Thu	0.225	0.25	0.225	0.245			###	###	0.0
2009-Jan-21 Wed	0.22	0.24	###	0.225	6,982,724	837,926	###	###	###
2009-Jan-20 Tue	0.2	0.21	0.2	###	2,036,224	417,425	92.2	92.2	0.0
2009-Jan-19 Mon	0.22	0.22	###	###	1,962,475	215,872	8.2	8.2	0.0
2009-Jan-16 Fri	0.24	0.24	###	###			###	###	0.0
2009-Jan-15 Thu	0.245	0.25	###	###	2,482,029	310,253	17.1	17.1	0.0
2009-Jan-14 Wed	0.25	0.28	0.24	0.26	1,599,484	###	87.2	87.2	0.0
2009-Jan-13 Tue	0.245	0.245	0.22	0.24	1,943,172	451,787	21.1	21.1	0.0
2009-Jan-12 Mon	###	0.29	###	###			###	###	0.0
2009-Jan-09 Fri	###	0.275	###	0.26	3,652,652	###	95.2	95.2	0.0
2009-Jan-08 Thu	0.21	###	0.21	###	3,001,857	###	96.8	96.8	0.0
2009-Jan-07 Wed	0.2	0.21	###	###	7,024,242	737,545	###	###	0.0
2009-Jan-06 Tue	0.21	0.22	###	###	2,004,972	220,546	###	###	0.0
2009-Jan-05 Mon	0.225	0.225	0.2	###	1,647,526	###	4.9	4.9	0.0
2009-Jan-02 Fri	###	###	###	###			6.3	6.3	0.0
2008-Dec-31 Wed	0.185	###	0.185	###			###	###	0.0
2008-Dec-30 Tue	0.175	###	0.175	###			###	###	0.0
2008-Dec-29 Mon	0.185	###	###	0.175			###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	0.175	0.155	###			87.1	87.1	0.0
2008-Dec-19 Fri	0.185	0.185	###	###	10,478,273	969,240	1.1	1.1	0.0
2008-Dec-18 Thu	###	###	###	###	10,501,148	0	###	###	0.0
2008-Dec-17 Wed	0.2	###	###	###			5.3	5.3	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	0.24	0.245	0.22	0.22			5.4	5.4	0.0
2008-Dec-12 Fri	0.24	0.25	0.225	0.23			###	###	###
2008-Dec-11 Thu	0.255	0.27	0.24	0.245	1,907,956	486,528	###	###	0.0
2008-Dec-10 Wed	0.25	0.27	0.24	0.26	1,760,070	###	85.3	85.3	0.0
2008-Dec-09 Tue	0.26	0.26	0.24	0.25	1,584,658	###	17.9	17.9	0.0
2008-Dec-08 Mon	0.23	###	0.225	0.255	2,493,949	###	96.7	96.7	0.0
2008-Dec-05 Fri	0.225	0.23	###	###			###	###	0.0
2008-Dec-04 Thu	0.25	0.25	0.22	0.225	3,587,357	843,028	7.3	7.3	###
2008-Dec-03 Wed	0.26	0.28	0.24	0.24	3,047,089	792,243	###	###	0.0
2008-Dec-02 Tue	0.28	0.28	0.25	0.255	3,556,759	942,541	###	###	0.0
2008-Dec-01 Mon	###	###	0.27	0.27	1,735,475	234,289	###	###	###
2008-Nov-28 Fri	0.27	0.28	0.26	0.275	1,659,359	448,026	72.9	72.9	###
2008-Nov-27 Thu	0.275	0.28	0.255	0.26	2,232,287	###	11.2	11.2	0.0
2008-Nov-26 Wed	0.28	###	0.245	0.245	2,345,350	###	###	###	0.0
2008-Nov-25 Tue	0.28	###	0.25	0.26	1,806,385	###	9.4	9.4	0.0
2008-Nov-24 Mon	###	###	###	###	1,492,145	0	3.0	3.0	0.0
2008-Nov-21 Fri	0.27	###	0.25	0.28			77.7	77.7	###
2008-Nov-20 Thu	###	###	###	0.28	2,614,085	0	###	###	###
2008-Nov-19 Wed	###	###	0.275	0.275			###	###	###
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.375	###	###	###			###	###	0.0
2008-Nov-14 Fri	0.375	0.42	0.355	###			###	###	0.0
2008-Nov-13 Thu	###	0.385	###	###	4,887,271	###	11.5	11.5	0.0
2008-Nov-12 Wed	###	0.4	0.285	0.4			99.7	99.7	0.0
2008-Nov-11 Tue	###	###	0.24	###	4,746,171	569,540	98.1	98.1	0.0
2008-Nov-10 Mon	0.255	0.28	0.225	0.26			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			3.6	3.6	0.0
2008-Nov-06 Thu	###	###	###	0.27	5,212,950	0	###	###	###
2008-Nov-05 Wed	###	0.345	###	###	6,116,753	###	18.1	18.1	0.0
2008-Nov-04 Tue	0.345	###	###	0.325			###	###	###
2008-Nov-03 Mon	0.345	0.345	0.325	###	4,195,249	###	###	###	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	0.355	0.325	###	7,931,887	2,696,841	###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	0.345			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	2,738,347	0	###	###	0.0
2008-Oct-24 Fri	0.53	0.53	###	###	3,485,780	###	1.5	1.5	0.0
2008-Oct-23 Thu	0.55	0.56	0.49	###			###	###	0.0
2008-Oct-22 Wed	###	###	0.555	###	1,644,977	456,481	###	###	0.0
2008-Oct-21 Tue	###	###	0.57	###			###	###	0.0
2008-Oct-20 Mon	###	0.645	0.585	###			###	###	0.0
2008-Oct-17 Fri	0.7	0.72	###	###			12.9	12.9	0.0
2008-Oct-16 Thu	0.7	###	###	###			###	###	0.0
2008-Oct-15 Wed	0.725	###	0.725	0.75			###	###	###
2008-Oct-14 Tue	0.85	0.875	0.73	0.76	3,010,648	2,416,045	5.3	5.3	0.1
2008-Oct-13 Mon	0.73	###	0.73	0.78	1,421,471	###	###	###	0.1
2008-Oct-10 Fri	0.785	0.785	0.655	0.685			###	###	0.0
2008-Oct-09 Thu	0.85	0.85	0.77	###	1,511,382	###	19.8	19.8	0.0
2008-Oct-08 Wed	###	###	0.84	0.85	1,764,185	740,957	###	###	###
2008-Oct-07 Tue	0.86	###	0.86	###	1,285,789	552,889	###	###	0.0
2008-Oct-06 Mon	###	0.925	0.855	0.87	464,440	413,351	###	###	0.1
2008-Oct-03 Fri	###	###	0.855	###	1,973,452	843,650	###	###	0.0
2008-Oct-02 Thu	0.975	###	###	###			20.4	20.4	0.0
2008-Oct-01 Wed	###	###	###	###	1,917,059	0	###	###	0.0
2008-Sep-30 Tue	###	0.945	0.88	###	2,078,773	1,896,880	###	###	0.0
2008-Sep-29 Mon	###	###	###	0.925	712,044	0	###	###	###
2008-Sep-26 Fri	###	0.955	###	0.925	2,818,370	1,345,771	38.8	38.8	###
2008-Sep-25 Thu	###	###	0.945	0.945	5,316,428	###	11.6	11.6	0.1
2008-Sep-24 Wed	###	###	0.925	1	3,695,058	###	70.4	70.4	###
2008-Sep-23 Tue	###	###	###	1	1,032,181	0	12.2	12.2	###
2008-Sep-22 Mon	###	###	###	###			13.8	13.8	0.0
2008-Sep-19 Fri	1	###	1	###			###	###	0.0
2008-Sep-18 Thu	1	###	0.925	1			###	###	###
2008-Sep-17 Wed	###	###	1.045	###	2,452,589	1,281,477	###	###	0.0
2008-Sep-16 Tue	###	###	1.045	1.045	1,986,250	###	36.6	36.6	0.1
2008-Sep-15 Mon	###	###	1.055	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	1.075	1.075			5.2	5.2	###
2008-Sep-11 Thu	1.185	###	###	###			###	###	0.0
2008-Sep-10 Wed	1.22	1.22	###	1.185	960,957	586,183	###	###	0.1
2008-Sep-09 Tue	1.21	1.24	1.2	1.2	920,772	1,123,341	35.5	35.5	0.1
2008-Sep-08 Mon	###	1.23	###	###			81.8	81.8	0.0
2008-Sep-05 Fri	1.2	###	###	###			29.6	29.6	0.0
2008-Sep-04 Thu	###	###	1.24	1.25			###	###	###
2008-Sep-03 Wed	###	###	1.275	###			16.0	16.0	0.0
2008-Sep-02 Tue	###	###	###	###	2,266,647	0	86.3	86.3	0.0
2008-Sep-01 Mon	1.29	###	1.275	1.285			28.1	28.1	###
2008-Aug-29 Fri	1.275	###	1.245	###			23.8	23.8	0.0
2008-Aug-28 Thu	1.26	1.26	1.225	1.25			25.9	25.9	###
2008-Aug-27 Wed	1.225	1.24	###	1.225			71.1	71.1	0.1
2008-Aug-26 Tue	1.22	1.23	###	1.22			65.4	65.4	0.1
2008-Aug-25 Mon	1.24	1.275	1.23	1.24			###	###	0.1
2008-Aug-22 Fri	###	1.23	###	###			###	###	0.0
2008-Aug-21 Thu	1.22	1.24	1.175	1.2	1,123,677	###	###	###	0.1
2008-Aug-20 Wed	1.25	1.275	1.23	1.25			65.1	65.1	###
2008-Aug-19 Tue	1.28	1.28	1.245	1.26			30.2	30.2	###
2008-Aug-18 Mon	1.29	###	1.26	1.28			29.0	29.0	###
2008-Aug-15 Fri	###	###	1.255	1.285			###	###	###
2008-Aug-14 Thu	1.25	###	1.24	###	2,096,521	1,299,843	86.9	86.9	0.0
2008-Aug-13 Wed	1.28	1.28	1.23	1.24	1,480,680	1,858,253	22.3	22.3	0.1
2008-Aug-12 Tue	1.22	1.27	1.21	1.27			92.0	92.0	###
2008-Aug-11 Mon	1.2	1.24	###	1.23			###	###	0.1
2008-Aug-08 Fri	###	1.22	1.185	1.21			72.6	72.6	###
2008-Aug-07 Thu	###	###	###	###			75.4	75.4	0.0
2008-Aug-06 Wed	###	1.2	###	###	1,662,879	997,727	80.3	80.3	0.0
2008-Aug-05 Tue	###	###	###	###			28.6	28.6	0.0
2008-Aug-04 Mon	###	1.225	###	1.2	843,387	516,574	33.8	33.8	0.1
2008-Aug-01 Fri	1.2	###	###	1.2			74.2	74.2	0.1
2008-Jul-31 Thu	1.2	1.22	1.175	###	1,460,120	###	28.7	28.7	0.0
2008-Jul-30 Wed	###	1.2	1.155	###			76.1	76.1	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	1.125	###			22.9	22.9	0.0
2008-Jul-25 Fri	###	1.245	###	###	1,270,972	791,180	###	###	0.0
2008-Jul-24 Thu	1.22	1.25	1.175	1.225	1,671,859	2,027,129	###	###	0.1
2008-Jul-23 Wed	###	1.255	###	###	1,557,088	977,072	###	###	0.0
2008-Jul-22 Tue	###	###	###	1.085			###	###	0.1
2008-Jul-21 Mon	###	###	1.075	###	2,401,429	###	###	###	0.0
2008-Jul-18 Fri	###	###	1.055	1.085			###	###	0.1
2008-Jul-17 Thu	1.055	###	###	###	1,068,627	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	1.025	###	2,742,848	###	###	###	0.0
2008-Jul-14 Mon	###	###	1.025	###			###	###	0.0
2008-Jul-11 Fri	1.025	###	###	###	1,957,471	0	###	###	0.0
2008-Jul-10 Thu	###	1.055	###	1	1,999,171	###	###	###	###
2008-Jul-09 Wed	###	###	###	###	1,571,128	0	18.7	18.7	0.0
2008-Jul-08 Tue	###	###	###	###			22.5	22.5	0.0
2008-Jul-07 Mon	###	###	###	###			87.3	87.3	0.0
2008-Jul-04 Fri	###	###	1.075	###	1,262,824	###	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###	1,449,622	0	34.9	34.9	0.0
2008-Jul-01 Tue	###	###	###	1.125	849,540	0	###	###	###
2008-Jun-30 Mon	1.225	1.225	###	###			###	###	0.0
2008-Jun-27 Fri	1.2	###	###	###			28.6	28.6	0.0
2008-Jun-26 Thu	###	1.28	1.2	1.21			21.1	21.1	###
2008-Jun-25 Wed	1.21	1.24	###	###			###	###	0.0
2008-Jun-24 Tue	1.225	###	1.2	1.23			73.6	73.6	0.1
2008-Jun-23 Mon	1.2	1.29	1.2	1.26	1,771,747	2,205,825	92.1	92.1	###
2008-Jun-20 Fri	1.2	1.29	###	1.25	1,905,489	1,229,040	###	###	###
2008-Jun-19 Thu	###	1.24	###	1.21	3,941,747	2,443,883	91.5	91.5	###
2008-Jun-18 Wed	1.21	1.225	###	1.185	3,904,382	###	22.6	22.6	0.1
2008-Jun-17 Tue	1.29	1.29	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	1.255	1.275			###	###	###
2008-Jun-13 Fri	###	###	###	###	1,114,378	0	76.0	76.0	0.0
2008-Jun-12 Thu	1.28	###	###	###	992,244	0	###	###	0.0
2008-Jun-11 Wed	###	###	1.245	###			###	###	0.0
2008-Jun-10 Tue	1.345	1.345	1.24	###			21.1	21.1	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	1.355	1.355	###	###	1,880,855	1,274,279	25.2	25.2	0.0
2008-Jun-04 Wed	###	1.355	1.29	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	1,825,482	0	84.9	84.9	0.0
2008-Jun-02 Mon	###	###	###	###	834,441	0	33.8	33.8	0.0
2008-May-30 Fri	###	###	1.28	###	5,082,247	###	###	###	0.0
2008-May-29 Thu	###	###	###	###	958,083	0	###	###	0.0
2008-May-28 Wed	###	1.325	1.29	###	1,922,143	###	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	703,479	0	27.7	27.7	0.0
2008-May-26 Mon	###	###	###	###	1,004,385	0	###	###	0.0
2008-May-23 Fri	1.29	###	1.29	###			87.6	87.6	0.0
2008-May-22 Thu	###	###	1.29	1.325			###	###	0.1
2008-May-21 Wed	1.325	###	###	1.325			67.7	67.7	0.1
2008-May-20 Tue	###	###	1.28	###			###	###	0.0
2008-May-19 Mon	###	###	1.28	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	618,450	0	###	###	0.0
2008-May-15 Thu	###	###	###	1.355			###	###	###
2008-May-14 Wed	###	###	###	###	636,157	0	###	###	0.0
2008-May-13 Tue	###	###	###	###			17.6	17.6	0.0
2008-May-12 Mon	1.355	###	###	1.355			68.4	68.4	###
2008-May-09 Fri	###	###	###	1.355	573,924	0	###	###	###
2008-May-08 Thu	1.275	###	1.275	###	984,883	###	###	###	0.0
2008-May-07 Wed	###	###	1.255	1.325			###	###	0.1
2008-May-06 Tue	###	1.375	###	###	782,048	537,658	###	###	0.0
2008-May-05 Mon	1.355	###	1.325	###	799,049	###	###	###	0.0
2008-May-02 Fri	###	###	###	1.345			###	###	###
2008-May-01 Thu	1.345	1.375	###	###			74.1	74.1	0.0
2008-Apr-30 Wed	###	###	###	###	2,576,974	0	24.2	24.2	0.0
2008-Apr-29 Tue	###	1.385	###	###	1,225,923	848,951	###	###	0.0
2008-Apr-28 Mon	###	1.4	###	###	622,921	436,044	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	1,254,974	0	###	###	0.0
2008-Apr-23 Wed	###	1.375	1.29	###	1,682,079	2,241,370	###	###	0.0
2008-Apr-22 Tue	1.325	1.345	1.28	1.29			17.8	17.8	0.1
2008-Apr-21 Mon	###	###	1.255	###			76.8	76.8	0.0
2008-Apr-18 Fri	1.325	###	1.26	1.27	731,978	461,146	8.4	8.4	###
2008-Apr-17 Thu	###	###	1.27	1.29			###	###	0.1
2008-Apr-16 Wed	1.27	1.28	1.245	1.27			###	###	###
2008-Apr-15 Tue	1.23	###	1.2	1.27	1,772,159	###	###	###	###
2008-Apr-14 Mon	1.255	1.285	1.2	1.25			###	###	###
2008-Apr-11 Fri	1.345	1.345	###	###	775,452	###	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	1,312,474	0	18.0	18.0	0.0
2008-Apr-09 Wed	1.4	###	###	1.385	759,441	0	33.7	33.7	0.1
2008-Apr-08 Tue	###	1.42	###	1.4	1,815,950	1,289,324	76.5	76.5	###
2008-Apr-07 Mon	1.355	1.4	###	###			###	###	0.0
2008-Apr-04 Fri	1.41	1.43	1.375	###			16.3	16.3	0.0
2008-Apr-03 Thu	###	1.42	###	###	856,155	607,870	###	###	0.0
2008-Apr-02 Wed	1.455	1.455	###	1.42	1,814,945	1,320,372	###	###	###
2008-Apr-01 Tue	###	###	###	###	1,639,554	0	82.5	82.5	0.0
2008-Mar-31 Mon	1.26	###	1.26	1.325	2,076,882	###	###	###	0.1
2008-Mar-28 Fri	1.275	###	1.26	1.26			25.1	25.1	###
2008-Mar-27 Thu	1.285	1.325	1.26	1.325			###	###	0.1
2008-Mar-26 Wed	1.23	###	1.21	###	1,645,721	###	94.0	94.0	0.0
2008-Mar-25 Tue	###	###	###	1.26			###	###	###
2008-Mar-20 Thu	1.145	1.29	###	1.26			97.7	97.7	###
2008-Mar-19 Wed	###	###	1.145	###	2,718,028	1,556,071	###	###	0.0
2008-Mar-18 Tue	###	###	###	###	2,223,870	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	1,553,484	0	33.6	33.6	0.0
2008-Mar-14 Fri	###	1.145	###	###	704,875	403,540	74.7	74.7	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	1.21	###	1.145			21.1	21.1	###
2008-Mar-11 Tue	1.085	###	###	###	1,956,229	0	93.1	93.1	0.0
2008-Mar-10 Mon	1.145	###	###	1.125			37.2	37.2	###
2008-Mar-07 Fri	###	1.24	###	###			###	###	0.0
2008-Mar-06 Thu	1.255	1.28	1.175	1.21			14.8	14.8	###
2008-Mar-05 Wed	1.25	1.25	###	1.25			75.2	75.2	###
2008-Mar-04 Tue	1.285	1.29	1.22	1.25	1,761,148	2,210,240	27.8	27.8	###
2008-Mar-03 Mon	###	1.325	1.285	1.285	888,625	1,159,655	###	###	###
2008-Feb-29 Fri	###	###	1.275	###			###	###	0.0
2008-Feb-28 Thu	###	1.4	###	###			###	###	0.0
2008-Feb-27 Wed	1.385	1.43	1.375	###			69.2	69.2	0.0
2008-Feb-26 Tue	1.43	###	1.375	1.41	1,648,284	###	27.7	27.7	###
2008-Feb-25 Mon	1.445	1.455	###	###	1,544,289	1,123,470	###	###	0.0
2008-Feb-22 Fri	###	1.4	###	1.4			###	###	###
2008-Feb-21 Thu	1.48	1.48	1.4	1.4			###	###	###
2008-Feb-20 Wed	1.485	1.485	1.42	1.42			12.3	12.3	###
2008-Feb-19 Tue	1.485	1.53	1.475	1.49			###	###	###
2008-Feb-18 Mon	1.45	1.485	1.45	1.485			###	###	###
2008-Feb-15 Fri	1.46	1.47	1.385	1.45			###	###	###
2008-Feb-14 Thu	###	1.48	1.44	1.455			###	###	###
2008-Feb-13 Wed	1.47	1.48	###	1.475	4,503,747	3,332,772	###	###	0.1
2008-Feb-12 Tue	1.48	1.485	1.47	1.475	2,095,350	3,095,879	40.0	40.0	0.1
2008-Feb-11 Mon	1.485	1.485	1.45	1.47			43.4	43.4	###
2008-Feb-08 Fri	1.46	###	1.46	1.475	3,110,752	2,270,848	72.2	72.2	0.1
2008-Feb-07 Thu	1.485	1.52	1.46	1.46			###	###	0.1
2008-Feb-06 Wed	###	###	1.46	1.46			###	###	0.1
2008-Feb-05 Tue	1.54	1.54	1.48	1.48	302,389	###	14.2	14.2	0.1
2008-Feb-04 Mon	1.42	###	1.42	1.49			91.6	91.6	###
2008-Feb-01 Fri	###	1.46	###	1.44			71.0	71.0	0.1
2008-Jan-31 Thu	1.42	1.44	###	1.42	2,092,772	###	67.6	67.6	###
2008-Jan-30 Wed	1.42	1.48	###	###			###	###	0.0
2008-Jan-29 Tue	1.44	1.46	###	1.425			39.3	39.3	###
2008-Jan-25 Fri	1.44	1.45	###	1.45			###	###	###
2008-Jan-24 Thu	###	1.44	###	1.44			80.5	80.5	0.1
2008-Jan-23 Wed	###	###	1.27	###	2,473,940	1,570,951	###	###	0.0
2008-Jan-22 Tue	1.43	1.43	###	###			42.9	42.9	0.0
2008-Jan-21 Mon	1.44	1.46	1.44	1.45			85.2	85.2	###
2008-Jan-18 Fri	1.44	1.48	1.43	1.455			76.7	76.7	###
2008-Jan-17 Thu	1.445	1.525	1.445	1.48	804,858	###	###	###	0.1
2008-Jan-16 Wed	1.44	1.5	###	1.48			89.5	89.5	0.1
2008-Jan-15 Tue	1.46	1.5	###	1.43	625,480	###	###	###	0.1
2008-Jan-14 Mon	1.5	1.52	1.45	1.49			39.8	39.8	###
2008-Jan-11 Fri	1.53	1.56	1.485	1.51			###	###	0.1
2008-Jan-10 Thu	1.56	1.56	###	1.54	1,221,680	###	###	###	###
2008-Jan-09 Wed	###	###	###	1.555	1,691,456	0	8.0	8.0	###
2008-Jan-08 Tue	###	###	###	###			32.8	32.8	0.0
2008-Jan-07 Mon	###	###	1.57	###			26.2	26.2	0.0
2008-Jan-04 Fri	###	1.675	###	1.675			85.7	85.7	###
2008-Jan-03 Thu	###	###	###	###			27.1	27.1	0.0
2008-Jan-02 Wed	###	1.74	###	###	230,143	200,224	28.9	28.9	0.0
2007-Dec-31 Mon	###	1.75	###	1.745	923,577	808,129	###	###	0.1
2007-Dec-28 Fri	###	###	###	###			69.1	69.1	0.0
2007-Dec-27 Thu	###	###	###	###	11,018,628	0	70.7	70.7	0.0
2007-Dec-24 Mon	1.685	1.685	###	###	682,988	###	###	###	0.0
2007-Dec-21 Fri	1.725	1.725	###	###	2,983,172	2,572,985	###	###	0.0
2007-Dec-20 Thu	1.72	1.75	1.625	1.75			82.8	82.8	0.1
2007-Dec-19 Wed	###	1.77	###	1.755			###	###	0.1
2007-Dec-18 Tue	1.51	1.73	1.45	1.73			99.6	99.6	###
2007-Dec-17 Mon	1.77	1.77	###	1.7	1,755,522	###	28.6	28.6	###
2007-Dec-14 Fri	1.83	1.83	1.71	1.77	1,340,024	2,371,842	19.8	19.8	###
2007-Dec-13 Thu	1.825	1.83	###	###	662,284	605,989	###	###	0.0
2007-Dec-12 Wed	1.82	###	1.8	1.83	895,280	805,752	###	###	###
2007-Dec-11 Tue	1.825	1.845	###	###	1,235,586	1,139,828	###	###	0.0
2007-Dec-10 Mon	1.83	1.845	1.82	1.82	1,844,376	###	###	###	###
2007-Dec-07 Fri	###	1.85	###	1.84			###	###	###
2007-Dec-06 Thu	1.85	1.85	1.83	###			###	###	0.0
2007-Dec-05 Wed	1.82	1.825	###	1.82			68.6	68.6	###
2007-Dec-04 Tue	1.825	1.85	1.8	1.825	672,145	###	68.0	68.0	###
2007-Dec-03 Mon	###	1.85	1.78	###			33.8	33.8	0.0
2007-Nov-30 Fri	1.78	1.81	1.78	1.81			75.6	75.6	###
2007-Nov-29 Thu	1.81	1.825	###	1.8	1,882,549	1,717,825	36.8	36.8	0.1
2007-Nov-28 Wed	1.775	1.8	1.755	1.8			###	###	0.1
2007-Nov-27 Tue	###	1.81	1.76	1.8			###	###	0.1
2007-Nov-26 Mon	1.8	1.845	1.8	1.825			###	###	###
2007-Nov-23 Fri	1.77	1.81	###	1.8			###	###	0.1
2007-Nov-22 Thu	1.83	1.83	1.77	1.8	956,726	###	###	###	0.1
2007-Nov-21 Wed	1.855	1.86	1.8	1.83	1,358,854	###	###	###	###
2007-Nov-20 Tue	1.845	1.89	1.82	1.89	1,431,453	2,655,345	###	###	###
2007-Nov-19 Mon	1.87	1.89	1.855	1.88			###	###	0.1
2007-Nov-16 Fri	1.855	1.875	1.85	###			72.1	72.1	0.0
2007-Nov-15 Thu	1.88	1.88	1.84	1.86			28.5	28.5	0.1
2007-Nov-14 Wed	1.87	1.88	1.855	###	1,477,941	2,760,054	34.6	34.6	0.0
2007-Nov-13 Tue	1.87	1.87	###	1.85	949,450	###	###	###	0.1
2007-Nov-12 Mon	###	###	1.88	1.88			32.2	32.2	0.1
2007-Nov-09 Fri	###	###	1.87	###			70.1	70.1	0.0
2007-Nov-08 Thu	###	###	###	###	520,059	0	###	###	0.0
2007-Nov-07 Wed	1.925	1.925	###	###	1,158,170	###	23.6	23.6	0.0
2007-Nov-06 Tue	###	1.925	1.89	1.925	988,458	1,885,483	###	###	0.1
2007-Nov-05 Mon	###	###	1.89	###	826,159	780,720	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	255,745	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###	2,248,484	0	58.6	58.6	0.0
2007-Oct-31 Wed	1.88	###	1.86	###	1,676,570	###	84.3	84.3	0.0
2007-Oct-30 Tue	1.86	###	1.86	###	955,675	888,777	###	###	0.0
2007-Oct-29 Mon	1.88	###	1.86	1.88	512,251	###	68.3	68.3	0.1
2007-Oct-26 Fri	1.89	###	1.86	###	932,526	867,249	70.2	70.2	0.0
2007-Oct-25 Thu	1.88	###	1.855	###	952,629	###	###	###	0.0
2007-Oct-24 Wed	1.875	###	1.86	1.86			36.0	36.0	0.1
2007-Oct-23 Tue	1.875	1.88	1.86	1.87			28.4	28.4	###
2007-Oct-22 Mon	1.86	1.89	1.855	1.875	478,959	896,850	73.8	73.8	###
2007-Oct-19 Fri	###	###	###	###			20.0	20.0	0.0
2007-Oct-18 Thu	###	###	1.89	###			###	###	0.0
2007-Oct-17 Wed	###	1.925	1.875	###			77.1	77.1	0.0
2007-Oct-16 Tue	###	###	1.875	###	609,229	571,152	66.6	66.6	0.0
2007-Oct-15 Mon	1.885	###	###	1.89			72.8	72.8	###
2007-Oct-12 Fri	###	###	1.89	###			###	###	0.0
2007-Oct-11 Thu	###	###	1.89	###	1,340,229	###	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	1.89	###	804,579	760,327	15.4	15.4	0.0
2007-Oct-08 Mon	1.955	1.955	1.925	###	482,057	###	23.9	23.9	0.0
2007-Oct-05 Fri	###	###	###	###	970,884	0	67.8	67.8	0.0
2007-Oct-04 Thu	###	###	1.925	###	847,543	###	###	###	0.0
2007-Oct-03 Wed	###	###	###	###			70.0	70.0	0.0
2007-Oct-02 Tue	###	###	1.925	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	316,986	0	###	###	0.0
2007-Sep-28 Fri	###	###	1.89	###			###	###	0.0
2007-Sep-27 Thu	###	###	1.85	1.87			###	###	###
2007-Sep-26 Wed	###	###	###	###	975,723	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###	1,760,259	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	1.89	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###	2,485,089	0	###	###	0.0
2007-Sep-19 Wed	###	###	1.84	1.89			32.6	32.6	###
2007-Sep-18 Tue	###	###	1.87	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	1.88	###			###	###	0.0
2007-Sep-14 Fri	1.89	###	1.885	###	1,326,275	###	###	###	0.0
2007-Sep-13 Thu	###	###	1.89	###			###	###	0.0
2007-Sep-12 Wed	###	1.925	###	###	892,746	###	###	###	0.0
2007-Sep-11 Tue	###	###	###	###	510,572	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###	382,154	0	20.9	20.9	0.0
2007-Sep-07 Fri	###	###	###	###			71.0	71.0	0.0
2007-Sep-06 Thu	###	###	1.925	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###	946,322	0	###	###	0.0
2007-Aug-29 Wed	###	###	1.88	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	1.88	###			73.4	73.4	0.0
2007-Aug-27 Mon	1.88	###	1.85	###			82.6	82.6	0.0
2007-Aug-24 Fri	1.85	1.885	1.83	1.87	1,578,771	###	###	###	###
2007-Aug-23 Thu	1.81	1.88	1.81	1.87	1,047,645	###	###	###	###
2007-Aug-22 Wed	1.825	1.84	1.77	1.83	805,672	###	###	###	###
2007-Aug-21 Tue	1.78	###	1.77	###	996,626	###	68.9	68.9	0.0
2007-Aug-20 Mon	###	###	1.755	1.785			26.4	26.4	0.1
2007-Aug-17 Fri	1.78	1.8	1.755	1.775			###	###	###
2007-Aug-16 Thu	1.85	1.855	1.77	1.78	930,641	1,686,786	###	###	0.1
2007-Aug-15 Wed	1.85	1.85	1.77	1.81			###	###	###
2007-Aug-14 Tue	###	###	1.87	1.89	676,587	###	###	###	###
2007-Aug-13 Mon	###	###	1.85	###	2,075,382	1,919,728	31.5	31.5	0.0
2007-Aug-10 Fri	###	###	1.855	###			88.2	88.2	0.0
2007-Aug-09 Thu	1.885	1.945	1.86	1.945			84.7	84.7	0.1
2007-Aug-08 Wed	###	###	1.87	1.885	1,977,720	###	24.2	24.2	0.1
2007-Aug-07 Tue	###	###	1.825	1.89			###	###	###
2007-Aug-06 Mon	1.87	1.88	1.83	1.88	565,458	1,048,924	82.3	82.3	0.1
2007-Aug-03 Fri	###	###	1.83	1.885			35.8	35.8	0.1
2007-Aug-02 Thu	###	###	1.86	1.89			49.7	49.7	###
2007-Aug-01 Wed	1.945	1.945	1.875	###			67.6	67.6	0.0
2007-Jul-31 Tue	###	###	###	1.945	1,695,042	0	###	###	0.1
2007-Jul-30 Mon	1.945	1.945	1.88	1.945	1,294,923	2,476,540	###	###	0.1
2007-Jul-27 Fri	###	###	1.87	1.945	1,500,359	###	###	###	0.1
2007-Jul-26 Thu	###	1.945	###	1.945			###	###	0.1
2007-Jul-25 Wed	###	###	###	###			28.5	28.5	0.0
2007-Jul-24 Tue	###	###	###	###	540,125	0	18.6	18.6	0.0
2007-Jul-23 Mon	###	###	###	###			32.9	32.9	0.0
2007-Jul-20 Fri	###	###	1.89	###	2,004,345	###	###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	###	###	1.89	###	493,074	465,954	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	2,995,159	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	1.945	1.945	1.89	###	841,253	###	33.6	33.6	0.0
2007-Jul-12 Thu	###	###	1.875	###			79.3	79.3	0.0
2007-Jul-11 Wed	1.87	###	1.86	###	1,320,471	###	82.1	82.1	0.0
2007-Jul-10 Tue	###	###	1.87	1.89			35.9	35.9	###
2007-Jul-09 Mon	1.925	1.925	1.89	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	472,456	0	22.5	22.5	0.0
2007-Jul-05 Thu	###	###	###	###	1,286,645	0	66.0	66.0	0.0
2007-Jul-04 Wed	###	###	1.925	###	1,128,321	###	###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	1.875	###	866,752	812,580	###	###	0.0
2007-Jun-28 Thu	1.86	###	1.85	###			###	###	0.0
2007-Jun-27 Wed	1.89	###	1.85	1.88	654,841	605,727	###	###	0.1
2007-Jun-26 Tue	###	###	1.86	1.86	373,175	347,052	15.6	15.6	0.1
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			31.7	31.7	0.0
2007-Jun-21 Thu	2	2	###	###	1,787,520	1,787,520	27.0	27.0	0.0
2007-Jun-20 Wed	###	2	###	2	638,944	638,944	63.7	63.7	0.1
2007-Jun-19 Tue	###	###	1.925	###			90.1	90.1	0.0
2007-Jun-18 Mon	###	###	###	###	663,545	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###	2,462,744	0	14.2	14.2	0.0
2007-Jun-14 Thu	###	###	###	2	719,983	0	20.6	20.6	0.1
2007-Jun-13 Wed	2	###	###	###			85.4	85.4	0.0
2007-Jun-12 Tue	2	###	###	###	1,333,287	0	###	###	0.0
2007-Jun-08 Fri	1.975	###	1.975	###			###	###	0.0
2007-Jun-07 Thu	###	###	2	###	260,259	260,259	###	###	0.0
2007-Jun-06 Wed	###	###	2	###	381,658	381,658	###	###	0.0
2007-Jun-05 Tue	###	###	2	###			72.1	72.1	0.0
2007-Jun-04 Mon	2	###	2	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	2	###	549,978	549,978	77.7	77.7	0.0
2007-May-30 Wed	2	###	###	###	1,806,245	0	41.0	41.0	0.0
2007-May-29 Tue	2	2	###	2			###	###	0.1
2007-May-28 Mon	###	2	###	###	506,641	506,641	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	218,588	0	79.7	79.7	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	767,148	0	###	###	0.0
2007-May-21 Mon	###	1.985	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	643,241	0	13.0	13.0	0.0
2007-May-17 Thu	1.975	###	1.975	###			85.7	85.7	0.0
2007-May-16 Wed	###	###	###	1.975			###	###	###
2007-May-15 Tue	###	###	1.925	###	466,829	449,322	###	###	0.0
2007-May-14 Mon	###	1.975	1.945	###	436,186	854,924	35.8	35.8	0.0
2007-May-11 Fri	###	###	###	###	1,313,789	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	759,873	0	27.2	27.2	0.0
2007-May-09 Wed	###	###	###	1.945	494,085	0	67.8	67.8	0.1
2007-May-08 Tue	###	###	###	###	1,128,653	0	26.8	26.8	0.0
2007-May-07 Mon	1.945	###	1.945	###	411,526	###	###	###	0.0
2007-May-04 Fri	###	1.975	###	1.975	364,759	###	###	###	###
2007-May-03 Thu	###	###	###	###			78.8	78.8	0.0
2007-May-02 Wed	###	###	###	###			20.9	20.9	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	2	2	1.955	1.985	702,854	###	###	###	###
2007-Apr-24 Tue	2	###	###	###			16.8	16.8	0.0
2007-Apr-23 Mon	2	###	###	###			77.7	77.7	0.0
2007-Apr-20 Fri	1.975	###	###	###			72.5	72.5	0.0
2007-Apr-19 Thu	2	2	###	###			###	###	0.0
2007-Apr-18 Wed	1.945	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	1.945	###	###			81.9	81.9	0.0
2007-Apr-16 Mon	###	###	1.87	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	1.945	###	###	1,330,947	1,294,345	###	###	0.0
2007-Apr-12 Thu	###	###	###	1.925			27.0	27.0	0.1
2007-Apr-11 Wed	1.945	1.945	1.925	###	492,225	952,455	32.7	32.7	0.0
2007-Apr-10 Tue	###	###	###	###			64.7	64.7	0.0
2007-Apr-05 Thu	1.945	###	###	###	633,988	0	20.3	20.3	0.0
2007-Apr-04 Wed	1.945	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	1.925	1.945	2,480,951	###	###	###	0.1
2007-Apr-02 Mon	###	###	###	###	411,859	0	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###	2,227,650	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	2	2	###	###	575,479	575,479	35.6	35.6	0.0
2007-Mar-27 Tue	2	2	###	2			###	###	0.1
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	2	5,497,288	0	###	###	0.1
2007-Mar-21 Wed	###	###	2	###			36.4	36.4	0.0
2007-Mar-20 Tue	###	2	###	2			87.6	87.6	0.1
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	1.925	###	4,072,848	###	37.2	37.2	0.0
2007-Mar-12 Mon	###	###	1.925	###	982,252	###	###	###	0.0
2007-Mar-09 Fri	###	1.925	###	###			70.3	70.3	0.0
2007-Mar-08 Thu	###	###	1.87	1.89	1,618,556	1,513,349	31.3	31.3	###
2007-Mar-07 Wed	1.89	###	###	###	1,175,221	0	65.9	65.9	0.0
2007-Mar-06 Tue	1.85	1.925	1.85	1.925			###	###	0.1
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	1.855	###	924,173	857,170	23.0	23.0	0.0
2007-Mar-01 Thu	###	###	1.88	###	577,421	542,775	40.6	40.6	0.0
2007-Feb-28 Wed	1.85	###	1.82	###	2,307,285	2,099,629	75.3	75.3	0.0
2007-Feb-27 Tue	1.89	###	1.89	###	1,405,245	1,327,956	76.0	76.0	0.0
2007-Feb-26 Mon	###	###	1.87	###	830,125	###	###	###	0.0
2007-Feb-23 Fri	###	###	###	###	3,278,979	0	###	###	0.0
2007-Feb-22 Thu	###	###	1.87	###	1,206,548	1,128,122	###	###	0.0
2007-Feb-21 Wed	###	###	1.89	###			###	###	0.0
2007-Feb-20 Tue	1.875	###	1.855	###	8,230,529	###	81.0	81.0	0.0
2007-Feb-19 Mon	1.85	1.88	1.85	1.86	385,527	###	###	###	0.1
2007-Feb-16 Fri	###	###	1.85	1.85	696,524	644,284	15.8	15.8	0.1
2007-Feb-15 Thu	###	###	1.89	###	344,942	325,970	37.0	37.0	0.0
2007-Feb-14 Wed	###	###	1.87	1.88			19.8	19.8	0.1
2007-Feb-13 Tue	###	###	###	###	404,354	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	366,849	0	81.5	81.5	0.0
2007-Feb-08 Thu	###	1.955	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	1.955	###	###	1,264,659	###	###	###	0.0
2007-Feb-06 Tue	###	###	###	1.945	1,613,886	0	###	###	0.1
2007-Feb-05 Mon	###	###	1.945	###			32.8	32.8	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	5,621,651	0	84.4	84.4	0.0
2007-Jan-31 Wed	1.885	###	1.87	###			79.2	79.2	0.0
2007-Jan-30 Tue	1.87	###	###	###			###	###	0.0
2007-Jan-29 Mon	1.885	1.885	1.86	1.88	242,459	###	40.9	40.9	0.1
2007-Jan-25 Thu	###	1.89	1.83	1.88			86.7	86.7	0.1
2007-Jan-24 Wed	1.81	1.85	###	1.85			###	###	0.1
2007-Jan-23 Tue	1.82	1.845	1.81	1.81	897,040	1,639,340	###	###	###
2007-Jan-22 Mon	1.8	1.81	1.79	1.81	1,672,985	3,011,373	71.5	71.5	###
2007-Jan-19 Fri	1.78	1.8	1.775	1.8	3,308,580	5,914,086	###	###	0.1
2007-Jan-18 Thu	1.76	1.76	1.73	1.755			34.2	34.2	0.1
2007-Jan-17 Wed	1.77	1.77	1.75	1.755	451,485	###	30.5	30.5	0.1
2007-Jan-16 Tue	###	###	1.75	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	1.77	###	1.755	967,829	856,528	73.9	73.9	0.1
2007-Jan-12 Fri	1.745	1.755	###	###	738,757	648,259	23.5	23.5	0.0
2007-Jan-11 Thu	1.73	1.76	1.725	1.74			###	###	0.1
2007-Jan-10 Wed	###	###	1.73	1.73			###	###	###
2007-Jan-09 Tue	1.78	1.78	1.75	1.77	329,021	580,722	###	###	###
2007-Jan-08 Mon	1.81	1.825	1.775	1.78	1,943,875	3,498,974	###	###	0.1
2007-Jan-05 Fri	1.775	1.83	1.775	1.81	718,779	###	84.0	84.0	###
2007-Jan-04 Thu	1.825	1.825	1.75	1.775	381,224	###	17.9	17.9	###
2007-Jan-03 Wed	###	###	1.77	1.77			4.2	4.2	###
2007-Jan-02 Tue	1.875	###	1.84	1.88	234,125	###	66.6	66.6	0.1
2006-Dec-29 Fri	1.82	1.84	1.79	1.84			74.2	74.2	###
2006-Dec-28 Thu	1.79	1.83	1.76	1.82	2,341,770	4,203,477	###	###	###
2006-Dec-27 Wed	1.77	1.8	1.76	1.8	53,057	94,441	###	###	0.1
2006-Dec-22 Fri	1.8	1.81	1.745	1.81			68.6	68.6	###
2006-Dec-21 Thu	1.75	###	1.745	###			###	###	0.0
2006-Dec-20 Wed	1.8	1.82	1.76	1.8			###	###	0.1
2006-Dec-19 Tue	1.785	###	1.785	1.81			81.2	81.2	###
2006-Dec-18 Mon	1.78	1.8	1.74	1.785			###	###	0.1
2006-Dec-15 Fri	1.75	1.77	1.725	1.77	486,540	850,228	###	###	###
2006-Dec-14 Thu	1.725	1.76	1.7	1.75	448,072	###	###	###	0.1
2006-Dec-13 Wed	1.755	###	###	###	419,876	0	###	###	0.0
2006-Dec-12 Tue	1.75	1.77	1.745	1.76	291,042	###	74.5	74.5	0.1
2006-Dec-11 Mon	1.82	1.82	1.725	###			###	###	0.0
2006-Dec-08 Fri	1.82	1.82	1.785	1.82	337,858	608,989	###	###	###
2006-Dec-07 Thu	1.81	1.82	1.78	1.8			31.2	31.2	0.1
2006-Dec-06 Wed	1.82	1.82	1.78	1.82	914,046	1,645,282	###	###	###
2006-Dec-05 Tue	1.84	1.84	1.76	1.82			###	###	###
2006-Dec-04 Mon	1.78	1.82	1.755	1.82			86.8	86.8	###
2006-Dec-01 Fri	1.82	1.82	1.785	1.8	260,556	469,652	###	###	0.1
2006-Nov-30 Thu	1.8	###	1.79	1.8			###	###	0.1
2006-Nov-29 Wed	1.725	1.81	1.725	1.8	661,222	###	###	###	0.1
2006-Nov-28 Tue	1.73	1.77	1.72	1.73	285,123	###	###	###	###
2006-Nov-27 Mon	1.755	1.77	1.72	1.73			###	###	###
2006-Nov-24 Fri	1.77	1.77	1.725	1.755			###	###	0.1
2006-Nov-23 Thu	1.71	###	1.7	###	502,076	###	###	###	0.0
2006-Nov-22 Wed	###	###	1.675	###	1,337,482	1,120,141	83.3	83.3	0.0
2006-Nov-21 Tue	###	1.7	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	303,344	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	618,386	0	###	###	0.0
2006-Nov-16 Thu	###	1.7	###	###			###	###	0.0
2006-Nov-15 Wed	1.7	1.7	###	###			###	###	0.0
2006-Nov-14 Tue	1.7	1.7	###	1.7			64.9	64.9	###
2006-Nov-13 Mon	1.7	1.71	###	###			36.8	36.8	0.0
2006-Nov-10 Fri	###	1.7	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	1.71	1.685	1.7	316,120	###	###	###	###
2006-Nov-08 Wed	1.72	1.72	###	###			24.0	24.0	0.0
2006-Nov-07 Tue	1.71	1.73	###	1.7	579,355	501,142	27.9	27.9	###
2006-Nov-06 Mon	###	1.7	###	1.7			66.0	66.0	###
2006-Nov-03 Fri	1.685	1.7	1.685	###			66.6	66.6	0.0
2006-Nov-02 Thu	1.7	1.7	###	###	420,754	357,640	25.1	25.1	0.0
2006-Nov-01 Wed	###	###	###	1.7			66.3	66.3	###
2006-Oct-31 Tue	###	1.7	###	###	670,789	570,170	###	###	0.0
2006-Oct-30 Mon	###	1.7	###	###	189,456	###	69.3	69.3	0.0
2006-Oct-27 Fri	1.7	1.71	###	1.685			27.7	27.7	###
2006-Oct-26 Thu	###	###	###	1.7	336,382	0	###	###	###
2006-Oct-25 Wed	1.73	1.745	1.685	###			###	###	0.0
2006-Oct-24 Tue	1.72	1.75	1.72	1.73	1,175,546	2,039,572	78.1	78.1	###
2006-Oct-23 Mon	1.74	1.77	1.7	###	303,781	###	16.8	16.8	0.0
2006-Oct-20 Fri	1.725	1.73	1.7	1.73	277,058	475,154	###	###	###
2006-Oct-19 Thu	###	1.73	1.685	1.725			84.1	84.1	###
2006-Oct-18 Wed	1.7	1.7	1.685	1.7			###	###	###
2006-Oct-17 Tue	###	1.7	1.685	1.7			###	###	###
2006-Oct-16 Mon	1.7	1.7	###	###			###	###	0.0
2006-Oct-13 Fri	1.7	1.7	###	###	263,457	###	###	###	0.0
2006-Oct-12 Thu	1.7	1.7	###	###			22.5	22.5	0.0
2006-Oct-11 Wed	###	1.7	###	1.7			###	###	###
2006-Oct-10 Tue	1.685	###	###	###			27.8	27.8	0.0
2006-Oct-09 Mon	###	1.7	###	###			###	###	0.0
2006-Oct-06 Fri	###	1.72	###	1.7			###	###	###
2006-Oct-05 Thu	###	###	###	###	899,142	0	17.1	17.1	0.0
2006-Oct-04 Wed	###	###	###	###			83.7	83.7	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###	568,979	0	###	###	0.0
2006-Sep-27 Wed	###	###	###	###	609,152	0	###	###	0.0
2006-Sep-26 Tue	###	###	1.575	###	1,546,979	1,218,245	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	1.58	###	359,259	###	###	###	0.0
2006-Sep-22 Fri	###	1.625	###	###	257,544	209,254	###	###	0.0
2006-Sep-21 Thu	###	1.645	###	1.645	5,433,977	4,469,446	88.6	88.6	0.1
2006-Sep-20 Wed	###	###	###	###			24.3	24.3	0.0
2006-Sep-19 Tue	###	###	###	###	632,121	0	###	###	0.0
2006-Sep-18 Mon	1.59	###	1.58	1.58	615,542	486,278	###	###	0.1
2006-Sep-15 Fri	1.575	###	1.57	1.58			###	###	0.1
2006-Sep-14 Thu	1.57	1.585	1.57	1.575	128,778	203,147	###	###	0.1
2006-Sep-13 Wed	1.58	1.585	1.56	1.57			26.7	26.7	0.1
2006-Sep-12 Tue	1.57	1.58	###	1.58			85.8	85.8	0.1
2006-Sep-11 Mon	1.575	1.58	###	1.58			###	###	0.1
2006-Sep-08 Fri	###	1.57	1.56	###			###	###	0.0
2006-Sep-07 Thu	###	1.58	1.56	1.57			###	###	0.1
2006-Sep-06 Wed	###	1.57	1.555	###			###	###	0.0
2006-Sep-05 Tue	1.55	###	1.55	1.57	3,058,584	###	###	###	0.1
2006-Sep-04 Mon	1.545	1.56	1.545	1.555	1,319,587	2,048,658	73.1	73.1	###
2006-Sep-01 Fri	1.55	1.56	1.545	1.555	2,228,642	###	###	###	###
2006-Aug-31 Thu	1.53	1.55	1.53	1.545			71.3	71.3	###
2006-Aug-30 Wed	1.53	1.54	1.525	1.54			72.8	72.8	###
2006-Aug-29 Tue	1.52	1.53	1.52	1.53	302,075	###	###	###	###
2006-Aug-28 Mon	1.52	1.53	1.51	1.52			73.1	73.1	0.1
2006-Aug-25 Fri	1.5	1.53	1.485	1.53			###	###	###
2006-Aug-24 Thu	1.49	1.49	1.485	1.49			###	###	###
2006-Aug-23 Wed	1.5	1.5	1.485	1.49	1,044,829	###	###	###	###
2006-Aug-22 Tue	1.5	1.52	1.49	1.5			69.0	69.0	0.1
2006-Aug-21 Mon	1.5	1.51	###	1.5	3,104,770	###	###	###	0.1
2006-Aug-18 Fri	###	1.5	1.49	###	277,445	414,780	66.0	66.0	0.0
2006-Aug-17 Thu	1.5	1.5	1.49	1.5			###	###	0.1
2006-Aug-16 Wed	1.48	1.5	1.48	1.49	190,285	283,524	###	###	###
2006-Aug-15 Tue	1.49	1.5	1.47	1.48			38.2	38.2	0.1
2006-Aug-14 Mon	###	###	1.46	###	273,857	###	85.5	85.5	0.0
2006-Aug-11 Fri	1.46	1.48	1.445	###	243,971	###	71.4	71.4	0.0
2006-Aug-10 Thu	1.45	1.47	1.45	1.45			68.7	68.7	###
2006-Aug-09 Wed	1.445	1.48	###	1.45			###	###	###
2006-Aug-08 Tue	1.445	1.45	###	###			###	###	0.0
2006-Aug-07 Mon	1.455	1.455	1.44	1.445			28.9	28.9	###
2006-Aug-04 Fri	###	1.47	1.45	1.455	1,224,953	###	###	###	###
2006-Aug-03 Thu	1.455	###	1.455	1.46	1,552,952	1,129,772	###	###	0.1
2006-Aug-02 Wed	1.46	1.46	1.44	1.455	988,921	###	###	###	###
2006-Aug-01 Tue	1.47	1.47	1.45	1.47	1,291,488	1,885,572	###	###	###
2006-Jul-31 Mon	1.47	1.48	1.46	1.48	1,056,542	###	###	###	0.1
2006-Jul-28 Fri	1.47	1.48	1.45	1.47	341,473	500,257	###	###	###
2006-Jul-27 Thu	1.46	1.48	1.45	1.48			70.9	70.9	0.1
2006-Jul-26 Wed	1.48	1.48	1.45	1.48	622,480	###	###	###	0.1
2006-Jul-25 Tue	1.49	1.5	1.48	1.48	2,120,322	3,159,279	###	###	0.1
2006-Jul-24 Mon	###	1.5	1.48	1.485			###	###	###
2006-Jul-21 Fri	1.49	1.5	1.49	1.5	150,126	###	77.2	77.2	0.1
2006-Jul-20 Thu	1.5	1.5	1.475	1.48	265,883	###	###	###	0.1
2006-Jul-19 Wed	1.48	###	1.48	###	161,583	119,571	###	###	0.0
2006-Jul-18 Tue	###	###	1.47	###	295,445	217,152	73.2	73.2	0.0
2006-Jul-17 Mon	1.48	1.5	1.47	1.5			83.2	83.2	0.1
2006-Jul-14 Fri	###	###	1.48	1.49			43.5	43.5	###
2006-Jul-13 Thu	1.49	1.5	1.49	1.5	1,772,157	2,649,374	###	###	0.1
2006-Jul-12 Wed	1.49	1.5	1.48	1.5	1,417,445	###	###	###	0.1
2006-Jul-11 Tue	###	###	1.49	1.5	467,021	###	###	###	0.1
2006-Jul-10 Mon	1.52	1.52	1.5	1.51			26.0	26.0	0.1
2006-Jul-07 Fri	1.5	1.53	1.5	1.525			77.0	77.0	0.1
2006-Jul-06 Thu	1.52	1.53	1.5	1.53			66.3	66.3	###
2006-Jul-05 Wed	1.52	1.53	###	###			###	###	0.0
2006-Jul-04 Tue	1.53	1.54	1.51	1.52			29.1	29.1	0.1
2006-Jul-03 Mon	1.545	1.56	1.5	1.52	2,742,975	4,196,751	19.3	19.3	0.1
2006-Jun-30 Fri	1.56	1.57	1.55	1.57			###	###	0.1
2006-Jun-29 Thu	1.525	1.54	###	1.53	916,241	###	###	###	###
2006-Jun-28 Wed	1.5	1.525	1.49	1.525			###	###	0.1
2006-Jun-27 Tue	###	1.51	1.48	1.5	948,343	1,417,772	###	###	0.1
2006-Jun-26 Mon	###	1.5	1.47	1.49	220,250	327,071	38.4	38.4	###
2006-Jun-23 Fri	1.5	1.51	1.48	1.51			77.7	77.7	0.1
2006-Jun-22 Thu	###	1.5	1.485	1.5			###	###	0.1
2006-Jun-21 Wed	1.5	1.5	1.485	1.5			70.7	70.7	0.1
2006-Jun-20 Tue	1.48	###	1.48	1.485	643,141	475,924	77.2	77.2	###
2006-Jun-19 Mon	1.49	1.5	1.48	1.5			###	###	0.1
2006-Jun-16 Fri	1.48	1.5	1.48	1.5	1,262,544	###	###	###	0.1
2006-Jun-15 Thu	1.5	1.5	1.48	1.48			18.2	18.2	0.1
2006-Jun-14 Wed	###	1.5	1.475	1.5			###	###	0.1
2006-Jun-13 Tue	1.49	1.49	1.48	1.48			###	###	0.1
2006-Jun-09 Fri	1.48	1.5	1.48	1.5	710,554	1,058,725	###	###	0.1
2006-Jun-08 Thu	1.49	1.5	1.48	1.49	586,150	###	84.9	84.9	###
2006-Jun-07 Wed	1.475	1.5	1.475	###	267,228	###	###	###	0.0
2006-Jun-06 Tue	1.485	1.5	1.475	1.475	214,648	319,288	35.2	35.2	0.1
2006-Jun-05 Mon	1.49	1.5	1.48	1.485	299,320	445,986	30.5	30.5	###
2006-Jun-02 Fri	###	1.5	1.475	1.49			###	###	###
2006-Jun-01 Thu	1.48	###	1.475	###			###	###	0.0
2006-May-31 Wed	1.47	1.48	###	1.475	296,582	219,470	###	###	0.1
2006-May-30 Tue	1.475	1.49	1.475	1.49	98,946	146,687	###	###	###
2006-May-29 Mon	1.46	1.485	1.455	1.475	181,184	266,340	###	###	0.1
2006-May-26 Fri	1.45	1.47	1.45	1.47			74.5	74.5	###
2006-May-25 Thu	1.455	1.455	1.45	1.45			38.9	38.9	###
2006-May-24 Wed	1.45	1.48	1.445	1.46			###	###	0.1
2006-May-23 Tue	1.455	1.48	1.45	1.45	801,644	###	###	###	###
2006-May-22 Mon	1.46	1.49	1.46	1.46			###	###	0.1
2006-May-19 Fri	1.455	###	1.45	1.47	404,054	###	73.7	73.7	###
2006-May-18 Thu	1.48	1.48	1.45	1.455			###	###	###
2006-May-17 Wed	1.49	1.5	1.475	1.48			26.9	26.9	0.1
2006-May-16 Tue	1.49	1.5	1.48	1.485	531,427	791,826	###	###	###
2006-May-15 Mon	1.5	1.5	1.46	1.485			###	###	###
2006-May-12 Fri	1.51	###	###	1.51	148,782	0	71.2	71.2	0.1
2006-May-11 Thu	1.54	1.54	1.5	1.52	1,031,356	###	###	###	0.1
2006-May-10 Wed	1.51	###	1.51	1.525			###	###	0.1
2006-May-09 Tue	###	1.52	###	1.52	842,586	###	74.6	74.6	0.1
2006-May-08 Mon	###	###	1.5	1.51	355,476	###	###	###	0.1
2006-May-05 Fri	1.5	1.52	###	1.51			64.3	64.3	0.1
2006-May-04 Thu	1.49	1.53	1.49	###	1,808,426	2,730,723	85.9	85.9	0.0
2006-May-03 Wed	###	###	1.485	1.49			###	###	###
2006-May-02 Tue	1.49	1.53	1.48	1.5	2,487,582	###	78.2	78.2	0.1
2006-May-01 Mon	1.49	1.49	1.48	1.49	232,121	###	67.3	67.3	###
2006-Apr-28 Fri	1.5	1.5	1.48	###			39.0	39.0	0.0
2006-Apr-27 Thu	1.54	1.54	1.485	1.5			###	###	0.1
2006-Apr-26 Wed	###	1.54	###	1.54	587,847	452,642	###	###	###
2006-Apr-24 Mon	1.475	1.5	1.475	###			80.6	80.6	0.0
2006-Apr-21 Fri	1.47	###	1.45	1.47	734,224	###	###	###	###
2006-Apr-20 Thu	1.455	1.48	1.45	1.47			75.5	75.5	###
2006-Apr-19 Wed	###	1.47	1.45	1.45	781,742	1,141,343	###	###	###
2006-Apr-18 Tue	1.48	1.48	###	1.475			31.5	31.5	0.1
2006-Apr-13 Thu	1.5	1.5	1.47	1.49	404,687	###	###	###	###
2006-Apr-11 Tue	1.475	1.485	1.475	1.475	338,873	###	###	###	0.1
2006-Apr-10 Mon	1.49	1.5	1.475	1.475			29.2	29.2	0.1
2006-Apr-07 Fri	1.49	1.5	1.48	1.5			72.0	72.0	0.1
2006-Apr-06 Thu	1.48	1.5	1.48	###			###	###	0.0
2006-Apr-05 Wed	###	1.5	###	1.5			###	###	0.1
2006-Apr-04 Tue	1.455	1.47	1.45	1.46			###	###	0.1
2006-Apr-03 Mon	1.45	1.47	1.45	1.47			###	###	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	1.49	1.52	1.49	1.52	210,774	###	82.3	82.3	0.1
2006-Mar-16 Thu	###	###	1.49	###			32.0	32.0	0.0
2006-Mar-15 Wed	1.5	1.51	1.5	1.51			74.4	74.4	0.1
2006-Mar-14 Tue	1.47	1.49	1.47	1.49	208,948	309,243	###	###	###
2006-Mar-13 Mon	###	1.48	###	###			###	###	0.0
2006-Mar-10 Fri	1.48	1.48	1.46	1.47	140,526	206,573	27.2	27.2	###
2006-Mar-09 Thu	###	1.48	###	1.48			###	###	0.1
2006-Mar-08 Wed	1.46	1.47	1.45	###	149,120	###	###	###	0.0
2006-Mar-07 Tue	1.45	1.47	1.445	1.46	956,621	1,394,275	74.3	74.3	0.1
2006-Mar-06 Mon	1.445	1.45	1.445	1.445			66.9	66.9	###
2006-Mar-03 Fri	1.46	###	1.44	1.45	189,657	136,553	###	###	###
2006-Mar-02 Thu	1.44	###	###	1.46			###	###	0.1
2006-Mar-01 Wed	1.45	1.45	###	1.44			36.0	36.0	0.1
2006-Feb-28 Tue	1.44	1.455	###	1.44			###	###	0.1
2006-Feb-27 Mon	###	1.44	###	1.44			67.7	67.7	0.1
2006-Feb-24 Fri	###	1.445	1.43	1.44	710,720	###	66.8	66.8	0.1
2006-Feb-23 Thu	###	1.44	1.43	1.43	293,688	421,442	29.0	29.0	0.1
2006-Feb-22 Wed	1.44	1.44	1.425	1.425	284,457	407,484	###	###	###
2006-Feb-21 Tue	1.42	1.44	1.42	1.43	3,989,547	5,705,052	###	###	0.1
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	1.44	1.46	1.44	1.45			80.0	80.0	###
2006-Feb-15 Wed	1.46	1.46	1.445	1.46			74.1	74.1	0.1
2006-Feb-14 Tue	1.445	1.46	1.44	1.45			###	###	###
2006-Feb-13 Mon	1.445	1.455	1.445	1.445			###	###	###
2006-Feb-10 Fri	1.46	1.46	1.43	1.445			###	###	###
2006-Feb-09 Thu	1.45	1.46	1.44	1.46			68.2	68.2	0.1
2006-Feb-08 Wed	###	1.45	1.43	1.45			86.5	86.5	###
2006-Feb-07 Tue	###	###	1.43	###	87,148	###	###	###	0.0
2006-Feb-06 Mon	###	###	1.425	1.425	53,385	###	###	###	###
2006-Feb-03 Fri	1.425	1.44	1.42	1.43	265,250	###	###	###	0.1
2006-Feb-02 Thu	1.43	###	1.425	1.425			39.7	39.7	###
2006-Feb-01 Wed	1.425	1.44	1.425	1.43			69.9	69.9	0.1
2006-Jan-31 Tue	1.43	1.44	1.425	1.425			32.2	32.2	###
2006-Jan-30 Mon	1.43	1.44	1.43	###			###	###	0.0
2006-Jan-27 Fri	1.43	###	1.43	###			67.8	67.8	0.0
2006-Jan-25 Wed	1.45	1.45	1.43	1.43	94,751	136,441	###	###	0.1
2006-Jan-24 Tue	1.44	1.445	###	1.445	671,857	###	71.0	71.0	###
2006-Jan-23 Mon	###	1.44	###	1.44			###	###	0.1
2006-Jan-20 Fri	1.43	1.44	1.43	###	117,772	###	###	###	0.0
2006-Jan-19 Thu	1.43	1.44	1.43	1.43			###	###	0.1
2006-Jan-18 Wed	1.44	1.44	1.43	1.43			43.9	43.9	0.1
2006-Jan-17 Tue	1.44	1.44	1.425	1.44			66.3	66.3	0.1
2006-Jan-16 Mon	1.44	1.445	1.44	1.44	1,485,681	###	69.9	69.9	0.1
2006-Jan-13 Fri	1.445	1.45	1.44	1.45			###	###	###
2006-Jan-12 Thu	1.45	1.45	1.44	1.445	328,975	###	32.8	32.8	###
2006-Jan-11 Wed	1.45	1.45	1.44	1.45	120,557	###	###	###	###
2006-Jan-10 Tue	1.45	1.455	###	1.45	199,145	144,877	###	###	###
2006-Jan-09 Mon	1.45	1.45	1.44	1.45			###	###	###
2006-Jan-06 Fri	1.445	1.45	###	1.445	100,753	73,045	###	###	###
2006-Jan-05 Thu	1.445	1.445	1.44	1.445	63,670	91,843	72.6	72.6	###
2006-Jan-04 Wed	1.45	1.45	1.44	1.44			25.4	25.4	0.1
2006-Jan-03 Tue	1.45	1.48	1.45	1.455	102,884	150,725	###	###	###
2005-Dec-30 Fri	###	1.44	1.43	1.43			24.8	24.8	0.1
2005-Dec-29 Thu	1.44	1.44	1.44	1.44	64,850	93,384	###	###	0.1
2005-Dec-28 Wed	1.445	1.45	1.44	1.44			###	###	0.1
2005-Dec-27 Tue	1.43	1.44	1.43	1.44			74.8	74.8	0.1
2005-Dec-23 Fri	1.43	1.44	1.43	1.44			74.8	74.8	0.1
2005-Dec-22 Thu	1.44	1.44	1.425	1.43			24.3	24.3	0.1
2005-Dec-21 Wed	1.47	1.485	1.46	###	86,642	127,580	###	###	0.0
2005-Dec-20 Tue	1.45	1.48	1.445	1.48			###	###	0.1
2005-Dec-19 Mon	1.44	1.44	1.43	1.44			###	###	0.1
2005-Dec-16 Fri	1.46	###	###	1.44	56,985	0	20.3	20.3	0.1
2005-Dec-15 Thu	###	1.45	1.43	1.45	103,129	###	###	###	###
2005-Dec-14 Wed	###	1.44	###	###	111,876	80,550	67.8	67.8	0.0
2005-Dec-13 Tue	1.41	1.43	1.41	1.41			###	###	###
2005-Dec-12 Mon	###	1.42	1.4	1.41			30.5	30.5	###
2005-Dec-09 Fri	###	1.42	###	1.41			###	###	###
2005-Dec-08 Thu	###	###	###	1.4	352,829	0	35.6	35.6	###
2005-Dec-07 Wed	1.4	1.41	1.4	###			70.3	70.3	0.0
2005-Dec-06 Tue	###	1.4	###	1.4			73.6	73.6	###
2005-Dec-05 Mon	###	1.4	###	###	241,057	###	###	###	0.0
2005-Dec-02 Fri	###	1.4	###	###	2,926,924	2,048,846	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	1.385	1.385			39.3	39.3	0.1
2005-Nov-30 Wed	###	###	###	###	210,523	0	###	###	0.0
2005-Nov-29 Tue	###	###	1.375	1.375			36.5	36.5	0.1
2005-Nov-28 Mon	###	###	1.375	###			###	###	0.0
2005-Nov-25 Fri	###	###	1.375	###	150,871	103,723	###	###	0.0
2005-Nov-24 Thu	1.375	1.385	1.375	###	618,043	###	###	###	0.0
2005-Nov-23 Wed	###	1.385	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	1.4	###	1.4	113,888	79,721	71.4	71.4	###
2005-Nov-18 Fri	1.41	1.41	###	1.41			###	###	###
2005-Nov-17 Thu	1.42	1.42	1.4	1.41			###	###	###
2005-Nov-16 Wed	###	1.41	###	1.41	152,285	###	###	###	###
2005-Nov-15 Tue	1.4	1.41	###	###	311,351	###	31.0	31.0	0.0
2005-Nov-14 Mon	1.41	1.41	###	1.4	428,427	302,041	28.9	28.9	###
2005-Nov-11 Fri	1.41	1.41	###	1.4			###	###	###
2005-Nov-10 Thu	1.4	1.4	###	###			27.6	27.6	0.0
2005-Nov-09 Wed	###	1.42	###	1.4	441,781	###	###	###	###
2005-Nov-08 Tue	1.42	1.42	###	###	36,578	25,970	29.5	29.5	0.0
2005-Nov-07 Mon	1.43	1.43	1.42	1.43	75,287	107,283	73.5	73.5	0.1
2005-Nov-04 Fri	1.41	1.44	1.41	1.425	101,475	###	79.3	79.3	###
2005-Nov-03 Thu	1.41	1.42	1.4	1.42			71.0	71.0	###
2005-Nov-02 Wed	1.4	1.42	1.4	1.42	53,828	###	83.8	83.8	###
2005-Nov-01 Tue	1.4	1.41	1.4	1.4			###	###	###
2005-Oct-31 Mon	1.4	1.41	1.4	1.4			63.8	63.8	###
2005-Oct-28 Fri	1.41	1.41	###	1.41	173,521	###	72.4	72.4	###
2005-Oct-27 Thu	###	1.42	1.4	1.41			74.7	74.7	###
2005-Oct-26 Wed	1.4	1.41	###	1.41	150,842	106,343	70.1	70.1	###
2005-Oct-25 Tue	###	1.41	###	###	152,370	107,420	71.4	71.4	0.0
2005-Oct-24 Mon	###	###	1.385	1.385			32.5	32.5	0.1
2005-Oct-21 Fri	###	###	1.385	1.385			###	###	0.1
2005-Oct-20 Thu	1.4	1.4	1.385	1.385			35.6	35.6	0.1
2005-Oct-19 Wed	###	1.4	###	###	121,445	###	###	###	0.0
2005-Oct-18 Tue	1.4	###	###	###	104,450	0	32.5	32.5	0.0
2005-Oct-17 Mon	###	###	1.385	1.385	308,854	213,881	###	###	0.1
2005-Oct-14 Fri	###	###	1.385	1.41	738,021	511,079	###	###	###
2005-Oct-13 Thu	###	1.42	###	1.41			###	###	###
2005-Oct-12 Wed	###	1.42	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###	113,272	0	34.7	34.7	0.0
2005-Oct-10 Mon	###	1.45	###	1.4	295,759	214,425	###	###	###
2005-Oct-07 Fri	1.4	1.4	###	1.4			59.3	59.3	###
2005-Oct-06 Thu	###	1.4	###	1.4	137,346	96,142	###	###	###
2005-Oct-05 Wed	###	1.4	###	1.4	666,170	###	###	###	###
2005-Oct-04 Tue	###	1.4	###	###	258,525	###	35.0	35.0	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	1.4	###	###	138,182	96,727	32.8	32.8	0.0
2005-Sep-29 Thu	1.4	1.4	1.385	1.4	184,470	256,874	###	###	###
2005-Sep-28 Wed	1.4	###	###	1.4			###	###	###
2005-Sep-27 Tue	1.4	1.44	1.4	1.4			70.7	70.7	###
2005-Sep-26 Mon	1.4	1.43	1.4	1.4			65.4	65.4	###
2005-Sep-23 Fri	1.4	1.41	###	###			68.7	68.7	0.0
2005-Sep-22 Thu	1.4	1.4	###	1.4			65.0	65.0	###
2005-Sep-21 Wed	1.4	1.425	1.4	1.4			###	###	###
2005-Sep-20 Tue	###	1.41	###	1.41			###	###	###
2005-Sep-19 Mon	###	###	1.385	###	232,289	###	###	###	0.0
2005-Sep-16 Fri	1.375	1.41	1.375	1.4	73,051	101,723	###	###	###
2005-Sep-15 Thu	1.375	1.375	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	1.375			29.8	29.8	0.1
2005-Sep-13 Tue	1.44	1.45	1.375	1.375			5.3	5.3	0.1
2005-Sep-12 Mon	###	1.4	1.375	1.4			###	###	###
2005-Sep-09 Fri	1.375	1.4	###	###	84,686	59,280	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	235,848	0	###	###	0.0
2005-Sep-06 Tue	###	1.385	###	###	95,728	###	###	###	0.0
2005-Sep-05 Mon	###	1.385	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	1.385			###	###	0.1
2005-Sep-01 Thu	###	1.4	1.385	###	232,989	###	64.1	64.1	0.0
2005-Aug-31 Wed	1.385	1.4	###	1.4			77.7	77.7	###
2005-Aug-30 Tue	###	###	###	###	114,477	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	1.385	###	###	333,759	231,128	78.8	78.8	0.0
2005-Aug-26 Fri	1.385	1.385	###	1.375	194,270	###	###	###	0.1
2005-Aug-25 Thu	1.385	###	###	1.385			###	###	0.1
2005-Aug-24 Wed	###	1.385	###	###	1,525,647	###	###	###	0.0
2005-Aug-23 Tue	1.355	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	1.355	1.355	249,121	168,779	22.0	22.0	###
2005-Aug-19 Fri	1.345	###	1.345	###	227,053	###	78.6	78.6	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	1.345	###	1.345	###	189,541	###	###	###	0.0
2005-Aug-16 Tue	1.345	###	###	###			27.6	27.6	0.0
2005-Aug-15 Mon	1.345	###	1.345	1.345			67.3	67.3	###
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###	1,051,270	0	15.6	15.6	0.0
2005-Aug-10 Wed	###	###	###	###			74.1	74.1	0.0
2005-Aug-09 Tue	###	###	###	###	200,589	0	76.5	76.5	0.0
2005-Aug-08 Mon	###	###	###	###	1,182,282	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			26.4	26.4	0.0
2005-Aug-04 Thu	###	###	###	###	204,257	0	###	###	0.0
2005-Aug-03 Wed	1.345	1.345	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	1.345	67,271	0	###	###	###
2005-Aug-01 Mon	###	###	###	###	72,743	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			77.8	77.8	0.0
2005-Jul-28 Thu	1.345	1.345	###	###	659,128	###	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	241,972	0	27.1	27.1	0.0
2005-Jul-26 Tue	###	###	1.345	###	274,872	184,851	###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	1.375	1.375	###	###			15.9	15.9	0.0
2005-Jul-20 Wed	###	###	###	###	198,277	0	24.0	24.0	0.0
2005-Jul-19 Tue	###	1.375	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			76.4	76.4	0.0
2005-Jul-14 Thu	###	###	###	###	349,023	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	1.345	1.375	1.345	1.345			###	###	###
2005-Jul-08 Fri	###	1.345	###	###	687,586	###	75.0	75.0	0.0
2005-Jul-07 Thu	###	###	###	###			33.8	33.8	0.0
2005-Jul-06 Wed	###	###	1.345	1.345			23.0	23.0	###
2005-Jul-05 Tue	###	1.4	###	###	90,426	###	###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	1.355	###	###	###	149,544	0	63.6	63.6	0.0
2005-Jun-30 Thu	###	###	###	###	217,226	0	###	###	0.0
2005-Jun-29 Wed	###	###	1.345	###			77.9	77.9	0.0
2005-Jun-28 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-27 Mon	1.345	###	###	###			32.8	32.8	0.0
2005-Jun-24 Fri	###	1.345	###	1.345	238,485	160,381	###	###	###
2005-Jun-23 Thu	1.345	1.345	1.345	1.345	0				###
2005-Jun-22 Wed	1.345	1.345	1.345	1.345	0				###
2005-Jun-21 Tue	1.345	###	###	1.345	157,456	0	###	###	###
2005-Jun-20 Mon	1.345	1.345	###	1.345			73.1	73.1	###
2005-Jun-17 Fri	1.345	###	###	1.345	180,587	0	###	###	###
2005-Jun-16 Thu	###	###	###	###	168,124	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	575,973	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	78,483	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			74.4	74.4	0.0
2005-Jun-09 Thu	###	1.355	###	###	729,545	###	72.7	72.7	0.0
2005-Jun-08 Wed	###	1.355	###	1.355	246,674	167,121	76.7	76.7	###
2005-Jun-07 Tue	###	###	###	###	829,427	0	###	###	0.0
2005-Jun-06 Mon	###	###	1.325	###			70.6	70.6	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			22.0	22.0	0.0
2005-Jun-01 Wed	1.29	###	1.27	###	333,584	211,825	###	###	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			27.1	27.1	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###	783,626	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	1.325	###	1.325	71,140	###	73.1	73.1	0.1
2005-May-20 Fri	###	###	###	###	205,146	0	18.7	18.7	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	794,525	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	1.325	1.325	1,655,824	1,096,983	###	###	0.1
2005-May-13 Fri	###	1.345	###	1.345			###	###	###
2005-May-12 Thu	###	1.345	###	###	624,273	419,823	###	###	0.0
2005-May-11 Wed	###	1.345	###	###	146,088	98,244	###	###	0.0
2005-May-10 Tue	###	###	###	###	91,184	0	78.9	78.9	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	1.325	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	1,199,586	0	###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	1.345	1.325	###			77.3	77.3	0.0
2005-Apr-28 Thu	###	###	###	###			78.3	78.3	0.0
2005-Apr-27 Wed	###	###	###	###	109,647	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	1.325			42.4	42.4	0.1
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			22.2	22.2	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	1.345	###	###	###	230,841	0	78.1	78.1	0.0
2005-Apr-12 Tue	1.345	###	###	1.345			72.3	72.3	###
2005-Apr-11 Mon	###	###	###	###	34,652	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	61,528	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###	86,144	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###	128,946	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	1.325			81.9	81.9	0.1
2005-Apr-04 Mon	###	1.345	###	1.345	1,261,086	848,080	###	###	###
2005-Apr-01 Fri	1.345	###	1.345	###	90,651	###	67.6	67.6	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	453,350	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	100,057	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			88.1	88.1	0.0
2005-Mar-22 Tue	###	###	###	###	71,578	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	674,951	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	107,380	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			84.6	84.6	0.0
2005-Mar-16 Wed	###	###	###	###			74.9	74.9	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	1.4	1.4	###	###	480,424	###	11.3	11.3	0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	1.4	###	###	64,177	44,923	###	###	0.0
2005-Mar-08 Tue	1.4	1.4	###	###	109,222	76,455	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	1.4	###	###	240,475	###	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	84,622	0	28.8	28.8	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	102,876	0	80.2	80.2	0.0
2005-Feb-25 Fri	###	###	###	###	94,671	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			15.7	15.7	0.0
2005-Feb-23 Wed	###	###	###	###	59,972	0	37.3	37.3	0.0
2005-Feb-22 Tue	1.4	1.4	###	###			###	###	0.0
2005-Feb-21 Mon	1.4	1.4	###	1.4			###	###	###
2005-Feb-18 Fri	1.4	1.41	1.4	1.41	104,852	###	###	###	###
2005-Feb-17 Thu	1.41	1.42	1.4	1.4	75,071	105,850	###	###	###
2005-Feb-16 Wed	1.42	1.42	1.4	1.41	210,544	###	31.4	31.4	###
2005-Feb-15 Tue	1.4	1.42	1.4	1.42	103,578	146,044	###	###	###
2005-Feb-14 Mon	1.42	1.44	1.42	1.42	128,026	183,077	###	###	###
2005-Feb-11 Fri	1.41	1.45	###	1.45	106,727	77,377	87.3	87.3	###
2005-Feb-10 Thu	1.41	1.44	1.4	1.4			###	###	###
2005-Feb-09 Wed	1.4	1.46	1.4	1.45			91.7	91.7	###
2005-Feb-08 Tue	1.46	1.46	###	1.4			7.9	7.9	###
2005-Feb-07 Mon	1.46	1.47	1.44	1.44			###	###	0.1
2005-Feb-04 Fri	1.44	1.45	1.44	1.45			76.5	76.5	###
2005-Feb-03 Thu	1.48	1.48	1.41	1.44			###	###	0.1
2005-Feb-02 Wed	1.46	1.48	1.44	1.47	60,584	88,452	75.3	75.3	###
2005-Feb-01 Tue	1.47	1.5	1.46	1.46			###	###	0.1
2005-Jan-31 Mon	1.43	1.48	1.43	1.47			90.8	90.8	###
2005-Jan-28 Fri	1.41	1.44	###	1.44			85.3	85.3	0.1
2005-Jan-27 Thu	###	1.41	###	1.41	87,585	61,747	###	###	###
2005-Jan-25 Tue	###	###	###	###	177,629	0	77.4	77.4	0.0
2005-Jan-24 Mon	###	###	###	###			76.3	76.3	0.0
2005-Jan-21 Fri	###	###	###	###	54,287	0	67.7	67.7	0.0
2005-Jan-20 Thu	1.4	1.4	###	###			###	###	0.0
2005-Jan-19 Wed	###	1.4	###	###	250,680	175,476	75.6	75.6	0.0
2005-Jan-18 Tue	1.4	1.4	###	###			33.8	33.8	0.0
2005-Jan-17 Mon	###	1.4	###	1.4	129,841	90,888	###	###	###
2005-Jan-14 Fri	1.4	1.4	###	###			27.6	27.6	0.0
2005-Jan-13 Thu	1.4	1.43	1.4	1.4			69.1	69.1	###
2005-Jan-12 Wed	1.42	1.44	1.4	1.4			19.2	19.2	###
2005-Jan-11 Tue	###	1.45	###	1.4			75.7	75.7	###
2005-Jan-10 Mon	1.4	1.4	###	###	836,883	###	###	###	0.0
2005-Jan-07 Fri	###	1.4	###	###			78.9	78.9	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	1.4	###	###	189,970	132,979	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	122,759	0	###	###	0.0
2004-Dec-31 Fri	###	1.4	###	1.4			###	###	###
2004-Dec-30 Thu	1.4	1.4	1.4	1.4			67.9	67.9	###
2004-Dec-29 Wed	###	1.41	###	1.41	570,052	401,886	96.2	96.2	###
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	211,386	0	82.6	82.6	0.0
2004-Dec-22 Wed	###	###	###	###	207,344	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			26.7	26.7	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	1.29	###	1.29	###			###	###	0.0
2004-Dec-16 Thu	1.28	1.29	1.27	1.29	461,582	590,824	###	###	0.1
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	1.29	###	62,170	###	76.7	76.7	0.0
2004-Dec-10 Fri	1.29	###	1.28	###	497,948	318,686	###	###	0.0
2004-Dec-09 Thu	1.28	###	1.28	1.28	300,072	192,046	74.1	74.1	###
2004-Dec-08 Wed	1.29	1.29	1.28	1.29	82,270	###	###	###	0.1
2004-Dec-07 Tue	1.28	1.28	1.27	1.28	116,542	###	###	###	###
2004-Dec-06 Mon	###	###	1.27	1.28	222,656	141,386	24.9	24.9	###
2004-Dec-03 Fri	###	###	1.29	1.29			34.5	34.5	0.1
2004-Dec-02 Thu	1.29	###	1.29	###	183,121	###	85.7	85.7	0.0
2004-Dec-01 Wed	###	###	1.29	###	160,479	###	34.3	34.3	0.0
2004-Nov-30 Tue	###	###	###	###	25,386	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	411,021	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	48,328	0	27.9	27.9	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			71.1	71.1	0.0
2004-Nov-22 Mon	###	###	###	###	69,973	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###	53,272	0	27.4	27.4	0.0
2004-Nov-18 Thu	###	###	###	###	138,185	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###	298,248	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	45,150	0	11.6	11.6	0.0
2004-Nov-11 Thu	###	###	###	###			26.5	26.5	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	47,548	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			26.9	26.9	0.0
2004-Nov-04 Thu	###	###	###	###	42,745	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			18.6	18.6	0.0
2004-Nov-02 Tue	###	###	1.29	1.29			26.1	26.1	0.1
2004-Nov-01 Mon	1.29	###	1.29	###	70,040	45,175	###	###	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	1.29	###	1.28	###			84.3	84.3	0.0
2004-Oct-27 Wed	1.29	###	1.28	1.29			###	###	0.1
2004-Oct-26 Tue	1.29	1.29	1.28	1.28	85,240	###	30.4	30.4	###
2004-Oct-25 Mon	###	###	1.29	1.29			29.5	29.5	0.1
2004-Oct-22 Fri	1.27	###	1.27	1.29			###	###	0.1
2004-Oct-21 Thu	###	###	1.27	1.27	117,840	74,828	8.8	8.8	###
2004-Oct-20 Wed	1.28	###	1.28	###			84.9	84.9	0.0
2004-Oct-19 Tue	1.28	1.29	1.27	1.28			70.8	70.8	###
2004-Oct-18 Mon	1.29	1.29	1.27	1.28			###	###	###
2004-Oct-15 Fri	###	###	1.27	1.28			15.6	15.6	###
2004-Oct-14 Thu	1.29	###	1.29	###			79.3	79.3	0.0
2004-Oct-13 Wed	###	###	1.27	1.29			24.1	24.1	0.1
2004-Oct-12 Tue	1.27	1.28	1.25	1.26			###	###	###
2004-Oct-11 Mon	1.26	1.28	1.24	1.28	89,279	###	###	###	###
2004-Oct-08 Fri	1.26	1.27	1.25	1.25	56,953	###	23.5	23.5	###
2004-Oct-07 Thu	1.24	1.26	1.24	1.26	1,178,456	1,473,070	81.9	81.9	###
2004-Oct-06 Wed	1.23	1.23	1.22	1.23			69.2	69.2	0.1
2004-Oct-05 Tue	1.24	1.24	1.23	1.24	165,387	204,252	70.1	70.1	0.1
2004-Oct-04 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2004-Oct-01 Fri	1.24	1.24	1.24	1.24			70.8	70.8	0.1
2004-Sep-30 Thu	1.26	1.26	1.25	1.25			25.9	25.9	###
2004-Sep-29 Wed	1.25	1.26	1.24	1.24			23.2	23.2	0.1
2004-Sep-28 Tue	1.24	1.25	1.24	1.25	106,447	132,526	###	###	###
2004-Sep-27 Mon	1.25	1.25	1.23	1.24	78,247	97,026	27.6	27.6	0.1
2004-Sep-24 Fri	1.23	1.25	1.23	1.24			###	###	0.1
2004-Sep-23 Thu	1.24	1.26	1.24	1.26	167,584	209,480	83.2	83.2	###
2004-Sep-22 Wed	1.24	1.24	1.23	1.23			###	###	0.1
2004-Sep-21 Tue	1.24	1.24	1.23	1.24			66.5	66.5	0.1
2004-Sep-20 Mon	1.25	1.25	1.23	1.24			###	###	0.1
2004-Sep-17 Fri	1.24	1.26	1.23	1.23			20.6	20.6	0.1
2004-Sep-16 Thu	1.24	1.24	1.23	1.24			62.6	62.6	0.1
2004-Sep-15 Wed	1.24	1.24	1.23	1.24			###	###	0.1
2004-Sep-14 Tue	1.24	1.24	1.23	1.23	104,988	###	###	###	0.1
2004-Sep-13 Mon	1.23	1.24	1.23	1.24	74,675	92,223	###	###	0.1
2004-Sep-10 Fri	1.23	1.23	1.22	1.22	100,325	###	###	###	0.1
2004-Sep-09 Thu	1.22	1.23	1.21	1.22	98,777	###	###	###	0.1
2004-Sep-08 Wed	1.21	1.22	1.21	1.22			80.4	80.4	0.1
2004-Sep-07 Tue	1.21	1.22	1.21	1.21	337,550	410,123	71.4	71.4	###
2004-Sep-06 Mon	1.21	1.22	1.21	1.21	143,726	174,627	71.2	71.2	###
2004-Sep-03 Fri	1.22	1.22	1.21	1.22			###	###	0.1
2004-Sep-02 Thu	1.21	1.22	1.21	1.22	100,570	###	###	###	0.1
2004-Sep-01 Wed	1.22	1.22	1.21	1.21			###	###	###
2004-Aug-31 Tue	1.2	1.21	1.2	1.21	298,377	359,544	77.1	77.1	###
2004-Aug-30 Mon	1.2	1.21	1.2	1.21	79,745	###	###	###	###
2004-Aug-27 Fri	1.2	1.21	###	1.2	286,044	173,056	###	###	0.1
2004-Aug-26 Thu	1.2	1.21	1.2	1.2			70.6	70.6	0.1
2004-Aug-25 Wed	1.21	1.21	1.2	1.21	601,445	724,741	68.2	68.2	###
2004-Aug-24 Tue	1.2	1.21	###	1.21	163,851	99,129	76.3	76.3	###
2004-Aug-23 Mon	1.2	1.21	###	###			23.3	23.3	0.0
2004-Aug-20 Fri	1.2	1.2	###	###			###	###	0.0
2004-Aug-19 Thu	1.2	1.2	###	1.2			###	###	0.1
2004-Aug-18 Wed	1.2	1.2	###	1.2			75.6	75.6	0.1
2004-Aug-17 Tue	###	###	###	###	541,972	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	106,484	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	1.2	###	###			79.7	79.7	0.0
2004-Aug-12 Thu	1.2	1.21	###	###	416,555	###	###	###	0.0
2004-Aug-11 Wed	1.22	1.22	###	###	850,459	518,779	###	###	0.0
2004-Aug-10 Tue	1.22	1.22	1.21	1.21			###	###	###
2004-Aug-09 Mon	1.23	1.23	1.22	1.23			75.0	75.0	0.1
2004-Aug-06 Fri	1.24	1.24	1.23	1.23	70,721	87,340	26.9	26.9	0.1
2004-Aug-05 Thu	1.24	1.24	1.21	1.23	127,659	156,382	###	###	0.1
2004-Aug-04 Wed	1.25	1.26	1.22	1.22	87,179	###	13.5	13.5	0.1
2004-Aug-03 Tue	1.24	1.24	1.24	1.24	0				0.1
2004-Aug-02 Mon	1.24	1.24	1.24	1.24	0				0.1
2004-Jul-30 Fri	1.23	1.29	1.23	1.24	31,741	###	70.5	70.5	0.1
2004-Jul-29 Thu	1.22	1.24	1.21	1.24			###	###	0.1
2004-Jul-28 Wed	1.21	1.21	1.21	1.21			###	###	###
2004-Jul-27 Tue	1.22	1.23	1.21	1.21			###	###	###
2004-Jul-26 Mon	1.22	1.23	1.22	1.22	149,273	182,859	74.4	74.4	0.1
2004-Jul-23 Fri	1.21	1.22	1.21	1.22			79.2	79.2	0.1
2004-Jul-22 Thu	1.21	1.23	1.21	1.22			76.9	76.9	0.1
2004-Jul-21 Wed	1.23	1.23	1.2	1.21	30,025	36,480	###	###	###
2004-Jul-20 Tue	###	1.22	###	1.22	117,673	71,780	###	###	0.1
2004-Jul-19 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2004-Jul-16 Fri	###	1.2	###	1.2			85.3	85.3	0.1
2004-Jul-15 Thu	###	1.2	###	###	52,477	31,486	73.4	73.4	0.0
2004-Jul-14 Wed	1.2	1.2	###	###	69,677	###	###	###	0.0
2004-Jul-13 Tue	1.21	1.21	###	###	109,823	66,442	17.2	17.2	0.0
2004-Jul-12 Mon	1.2	1.21	1.2	1.21			80.3	80.3	###
2004-Jul-09 Fri	###	###	###	###	126,655	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			20.1	20.1	0.0
2004-Jul-07 Wed	###	1.2	###	###			###	###	0.0
2004-Jul-06 Tue	1.2	1.2	###	###			10.7	10.7	0.0
2004-Jul-05 Mon	1.2	1.2	###	1.2	146,128	87,676	66.4	66.4	0.1
2004-Jul-02 Fri	1.2	1.21	1.2	1.2			###	###	0.1
2004-Jul-01 Thu	###	###	###	###	55,474	0	###	###	0.0
2004-Jun-30 Wed	###	1.2	###	###	66,874	40,124	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			15.0	15.0	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			83.1	83.1	0.0
2004-Jun-24 Thu	###	###	###	###	82,787	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	118,354	0	25.3	25.3	0.0
2004-Jun-22 Tue	###	###	###	###			79.3	79.3	0.0
2004-Jun-21 Mon	###	###	###	###	72,140	0	78.5	78.5	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	49,340	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	75,255	0	24.4	24.4	0.0
2004-Jun-09 Wed	###	###	###	###			28.8	28.8	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			23.5	23.5	0.0
2004-Jun-03 Thu	###	###	###	###	87,655	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	172,587	0	75.5	75.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	113,088	0	###	###	0.0
2004-May-26 Wed	###	###	###	###	55,249	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	118,758	0	27.6	27.6	0.0
2004-May-24 Mon	###	###	###	###	85,751	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			25.2	25.2	0.0
2004-May-19 Wed	###	###	###	###			80.9	80.9	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			30.8	30.8	0.0
2004-May-14 Fri	###	###	###	###	115,080	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			76.4	76.4	0.0
2004-May-11 Tue	###	###	###	###	85,220	0	79.0	79.0	0.0
2004-May-10 Mon	###	###	###	###	151,349	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	193,754	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			19.5	19.5	0.0
2004-May-03 Mon	###	###	###	###			33.2	33.2	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	123,448	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	107,182	0	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	63,085	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	322,240	0	25.2	25.2	0.0
2004-Apr-15 Thu	###	###	###	###	717,927	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	107,357	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###	24,720	0	###	###	0.0