Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:24:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABP) ABACUS PROPERTY GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for ABP    Limits Next Section


Company Details for (ABP) ABACUS PROPERTY GROUP

Listing Code ABP
Listing Name ABACUS PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ABACUS PROPERTY GRP.
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ABP9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ABP .. Wednesday 9th August 2023

ABP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,981,621 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABP    Bottom Next Section



End of day Prices (full format),

600 Days for (ABP) ABACUS PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2016-Mar-30 Wed ### 2.975 ### ### 710,956 1,057,547 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 299,348 0 71.5 71.5 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### 3.045 3 3 ### ### 0.2
2016-Mar-18 Fri ### ### 3 ### 1,653,425 ### ### ### 0.0
2016-Mar-17 Thu ### ### 3 ### 1,764,577 ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 741,745 0 ### ### 0.0
2016-Mar-15 Tue ### 2.985 ### ### 517,828 772,858 40.7 40.7 0.0
2016-Mar-14 Mon ### ### ### ### 525,147 0 82.6 82.6 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 459,620 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 730,658 0 81.5 81.5 0.0
2016-Mar-07 Mon ### ### ### ### 29.1 29.1 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue 2.88 ### 2.88 ### 1,424,548 2,051,349 76.1 76.1 0.0
2016-Feb-29 Mon 2.88 ### 2.86 ### 1,094,080 ### ### ### 0.0
2016-Feb-26 Fri 2.88 ### 2.87 2.88 890,955 1,278,520 69.3 69.3 0.2
2016-Feb-25 Thu ### ### 2.87 2.87 18.5 18.5 ###
2016-Feb-24 Wed ### ### 2.885 ### 713,551 ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 453,059 0 82.5 82.5 0.0
2016-Feb-19 Fri ### ### ### ### 607,446 0 28.7 28.7 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### 3 ### ### 520,045 ### 16.6 16.6 0.0
2016-Feb-16 Tue ### ### ### ### 968,144 0 ### ### 0.0
2016-Feb-15 Mon ### ### 2.87 ### 81.9 81.9 0.0
2016-Feb-12 Fri 2.89 ### 2.87 2.87 892,428 ### 33.3 33.3 ###
2016-Feb-11 Thu ### ### 2.87 ### 70.2 70.2 0.0
2016-Feb-10 Wed 2.87 ### 2.83 2.88 ### ### 0.2
2016-Feb-09 Tue ### ### 2.85 2.85 27.3 27.3 ###
2016-Feb-08 Mon ### ### ### ### 459,956 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 26.3 26.3 0.0
2016-Feb-04 Thu 3 ### ### ### 638,820 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 35.8 35.8 0.0
2016-Feb-02 Tue ### ### 3 3 ### ### 0.2
2016-Feb-01 Mon ### ### ### ### 794,478 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 781,781 0 68.6 68.6 0.0
2016-Jan-27 Wed ### ### 3 ### 1,237,321 1,855,981 36.9 36.9 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 3 ### ### ### 963,256 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 20.0 20.0 0.0
2016-Jan-20 Wed ### ### ### ### 1,108,243 0 ### ### 0.0
2016-Jan-19 Tue ### 3.055 ### ### 79.3 79.3 0.0
2016-Jan-18 Mon ### 3 2.87 ### 82.8 82.8 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### 3.2 ### ### 32.3 32.3 0.0
2016-Jan-13 Wed ### ### ### ### 318,171 0 86.2 86.2 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 763,722 0 ### ### 0.0
2016-Jan-08 Fri ### 3.2 ### ### 78.2 78.2 0.0
2016-Jan-07 Thu 3.23 3.24 ### ### 29.8 29.8 0.0
2016-Jan-06 Wed 3.23 3.23 3.155 3.23 80.3 80.3 ###
2016-Jan-05 Tue 3.21 3.23 ### ### ### ### 0.0
2016-Jan-04 Mon 3.2 3.27 3.185 3.23 ### ### ###
2015-Dec-31 Thu 3.28 3.28 3.2 3.2 11.0 11.0 0.2
2015-Dec-30 Wed ### ### ### 3.25 ### ### 0.2
2015-Dec-29 Tue ### 3.27 ### 3.24 987,243 1,614,142 87.5 87.5 ###
2015-Dec-24 Thu ### ### ### ### 84.0 84.0 0.0
2015-Dec-23 Wed ### ### ### ### 832,372 0 19.3 19.3 0.0
2015-Dec-22 Tue ### ### ### ### 77.3 77.3 0.0
2015-Dec-21 Mon ### ### ### ### 741,520 0 ### ### 0.0
2015-Dec-18 Fri ### ### 3 ### 1,168,871 ### 79.7 79.7 0.0
2015-Dec-17 Thu ### ### ### ### 1,584,120 0 ### ### 0.0
2015-Dec-16 Wed ### ### 2.945 ### 1,089,453 ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 868,978 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 1,306,248 0 37.9 37.9 0.0
2015-Dec-11 Fri ### ### ### ### 73.9 73.9 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 1,261,356 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### 3 ### ### 0.2
2015-Dec-07 Mon ### 3 ### ### 778,070 ### ### ### 0.0
2015-Dec-04 Fri ### ### 2.87 ### 1,179,082 1,691,982 72.1 72.1 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### 3 ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### 3 ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 841,083 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 497,681 0 19.1 19.1 0.0
2015-Nov-24 Tue ### ### ### ### 480,971 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 727,984 0 11.5 11.5 0.0
2015-Nov-19 Thu ### ### ### ### 73.1 73.1 0.0
2015-Nov-18 Wed ### ### ### ### 676,758 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 593,448 0 ### ### 0.0
2015-Nov-16 Mon ### 2.985 ### ### 644,142 961,381 ### ### 0.0
2015-Nov-13 Fri ### 3 ### ### 76.0 76.0 0.0
2015-Nov-12 Thu ### ### 2.985 ### ### ### 0.0
2015-Nov-11 Wed ### ### 3 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 1,162,246 0 ### ### 0.0
2015-Nov-09 Mon ### 3.175 ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 3.2 3.21 ### ### 271,682 436,049 27.4 27.4 0.0
2015-Nov-04 Wed 3.28 3.29 ### ### 849,325 ### ### ### 0.0
2015-Nov-03 Tue 3.24 3.27 ### 3.25 682,750 ### 72.1 72.1 0.2
2015-Nov-02 Mon 3.28 3.28 3.2 3.22 ### ### 0.2
2015-Oct-30 Fri 3.25 3.28 3.23 3.27 ### ### ###
2015-Oct-29 Thu 3.28 ### 3.25 3.26 391,570 ### 35.7 35.7 0.2
2015-Oct-28 Wed 3.26 ### 3.25 3.25 268,422 436,185 33.7 33.7 0.2
2015-Oct-27 Tue 3.26 3.285 3.24 3.25 ### ### 0.2
2015-Oct-26 Mon 3.25 3.27 3.23 3.24 430,327 ### ### ### ###
2015-Oct-23 Fri ### 3.24 ### 3.23 ### ### ###
2015-Oct-22 Thu ### ### ### ### 703,553 0 ### ### 0.0
2015-Oct-21 Wed 3.2 3.21 ### ### 717,848 1,152,146 13.4 13.4 0.0
2015-Oct-20 Tue ### 3.22 ### 3.2 528,649 851,124 75.7 75.7 0.2
2015-Oct-19 Mon 3.21 3.24 3.185 ### 487,141 1,564,940 33.1 33.1 0.0
2015-Oct-16 Fri 3.23 3.27 3.2 3.21 27.4 27.4 ###
2015-Oct-15 Thu 3.2 3.23 ### 3.2 725,775 1,172,126 64.6 64.6 0.2
2015-Oct-14 Wed ### 3.2 ### ### 464,377 ### 69.9 69.9 0.0
2015-Oct-13 Tue 3.22 3.24 ### ### 24.9 24.9 0.0
2015-Oct-12 Mon 3.25 3.27 3.21 3.22 ### ### 0.2
2015-Oct-09 Fri ### ### 3.26 3.29 ### ### ###
2015-Oct-08 Thu ### 3.41 3.27 3.27 ### ### ###
2015-Oct-07 Wed ### ### ### ### 990,529 0 ### ### 0.0
2015-Oct-06 Tue ### ### 3.285 ### ### ### 0.0
2015-Oct-05 Mon 3.21 3.29 3.21 3.28 84.1 84.1 0.2
2015-Oct-02 Fri 3.22 3.26 ### 3.2 ### ### 0.2
2015-Oct-01 Thu ### 3.26 ### 3.26 87.2 87.2 0.2
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### 3.125 ### ### 38.6 38.6 0.0
2015-Sep-28 Mon ### ### ### ### 516,974 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 695,823 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 677,054 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 1,278,646 0 80.3 80.3 0.0
2015-Sep-17 Thu 3.21 3.22 ### ### 14.2 14.2 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### 3.055 ### 754,987 1,153,242 34.3 34.3 0.0
2015-Sep-11 Fri ### ### 3.055 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 25.3 25.3 0.0
2015-Sep-09 Wed ### 3.175 ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### 3 ### 33.0 33.0 0.0
2015-Sep-04 Fri ### ### 3 ### 1,069,342 ### ### ### 0.0
2015-Sep-03 Thu ### ### 3 ### 38.5 38.5 0.0
2015-Sep-02 Wed ### ### ### ### 852,257 0 74.0 74.0 0.0
2015-Sep-01 Tue ### ### 3 ### 568,842 ### ### ### 0.0
2015-Aug-31 Mon 3 ### 3 ### 86.5 86.5 0.0
2015-Aug-28 Fri ### ### 3 ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 73.0 73.0 0.0
2015-Aug-26 Wed ### ### ### ### 61.0 61.0 0.0
2015-Aug-25 Tue 2.81 ### 2.81 ### 1,769,122 ### ### ### 0.0
2015-Aug-24 Mon 2.85 ### ### 2.87 1,188,282 0 88.5 88.5 ###
2015-Aug-21 Fri ### ### 2.86 2.89 14.8 14.8 ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 487,326 0 ### ### 0.0
2015-Aug-18 Tue ### ### 2.955 ### ### ### 0.0
2015-Aug-17 Mon 3 ### ### ### 79.5 79.5 0.0
2015-Aug-14 Fri ### ### 3 3 ### ### 0.2
2015-Aug-13 Thu ### ### 3 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 24.3 24.3 0.0
2015-Aug-10 Mon ### ### ### ### 82.4 82.4 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 3.23 3.24 ### ### 589,375 954,787 12.5 12.5 0.0
2015-Aug-05 Wed 3.27 3.27 ### 3.24 1,025,456 1,676,620 ### ### ###
2015-Aug-04 Tue ### ### 3.085 3.28 1,093,220 ### ### ### 0.2
2015-Aug-03 Mon ### ### ### ### 535,425 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 986,523 0 86.2 86.2 0.0
2015-Jul-30 Thu ### ### ### ### 28.9 28.9 0.0
2015-Jul-29 Wed ### ### ### ### 836,286 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 2.88 ### 2.87 ### 257,156 ### ### ### 0.0
2015-Jul-24 Fri ### ### 2.88 ### 518,883 ### 27.0 27.0 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 20.2 20.2 0.0
2015-Jul-21 Tue ### ### ### ### 81.1 81.1 0.0
2015-Jul-20 Mon 3 ### ### ### 24.5 24.5 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 3 ### ### ### 78.6 78.6 0.0
2015-Jul-15 Wed ### ### ### ### 424,480 0 ### ### 0.0
2015-Jul-14 Tue 2.86 ### 2.86 ### 88.9 88.9 0.0
2015-Jul-13 Mon 2.89 ### 2.85 2.85 447,323 ### ### ### ###
2015-Jul-10 Fri ### 2.925 2.88 2.89 31.2 31.2 ###
2015-Jul-09 Thu 2.87 ### 2.825 2.89 ### ### ###
2015-Jul-08 Wed ### ### 2.89 2.89 ### ### ###
2015-Jul-07 Tue 2.85 ### 2.85 ### 605,452 ### 90.1 90.1 0.0
2015-Jul-06 Mon 2.85 2.88 2.78 2.86 617,089 ### 77.7 77.7 0.2
2015-Jul-03 Fri ### ### 2.925 ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 599,046 0 78.5 78.5 0.0
2015-Jul-01 Wed 2.89 ### 2.885 ### 853,880 1,231,721 ### ### 0.0
2015-Jun-30 Tue ### ### 2.89 ### 1,426,255 ### 22.3 22.3 0.0
2015-Jun-29 Mon ### ### 2.885 ### 45.9 45.9 0.0
2015-Jun-26 Fri ### ### ### ### 1,164,277 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 25.1 25.1 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 673,751 0 84.7 84.7 0.0
2015-Jun-22 Mon ### ### ### ### 422,583 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 1,938,178 0 92.3 92.3 0.0
2015-Jun-18 Thu ### ### ### ### 29.7 29.7 0.0
2015-Jun-17 Wed 3 3 ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 78.6 78.6 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri 2.86 ### 2.86 ### 89.7 89.7 0.0
2015-Jun-11 Thu 2.87 2.88 2.85 2.86 645,420 1,849,128 26.5 26.5 0.2
2015-Jun-10 Wed 2.85 2.88 ### 2.87 ### ### ###
2015-Jun-09 Tue 2.86 2.89 2.84 2.85 721,250 2,066,381 ### ### ###
2015-Jun-05 Fri 2.86 2.87 2.84 2.86 589,552 1,683,170 ### ### 0.2
2015-Jun-04 Thu 2.89 ### 2.85 2.86 ### ### 0.2
2015-Jun-03 Wed 2.83 2.89 2.83 2.89 935,454 ### ### ### ###
2015-Jun-02 Tue ### ### 2.83 2.83 ### ### 0.2
2015-Jun-01 Mon ### ### 2.82 ### 1,021,048 1,439,677 77.1 77.1 0.0
2015-May-29 Fri 2.88 ### 2.86 ### 1,619,178 2,315,424 ### ### 0.0
2015-May-28 Thu 2.89 2.89 2.86 2.87 920,677 2,646,946 26.9 26.9 ###
2015-May-27 Wed 2.86 ### 2.85 2.88 ### ### 0.2
2015-May-26 Tue 2.87 2.89 2.85 2.87 ### ### ###
2015-May-25 Mon 2.86 ### 2.86 2.87 ### ### ###
2015-May-22 Fri 2.89 2.89 2.86 2.87 ### ### ###
2015-May-21 Thu 2.85 ### 2.85 2.85 ### ### ###
2015-May-20 Wed 2.87 2.89 2.85 2.86 30.5 30.5 0.2
2015-May-19 Tue ### ### 2.87 2.88 24.2 24.2 0.2
2015-May-18 Mon ### ### ### ### 704,989 0 37.2 37.2 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 819,458 0 70.3 70.3 0.0
2015-May-12 Tue ### ### ### ### 646,729 0 73.7 73.7 0.0
2015-May-11 Mon ### ### ### ### 748,978 0 24.7 24.7 0.0
2015-May-08 Fri 2.89 ### 2.88 ### 74.7 74.7 0.0
2015-May-07 Thu ### ### 2.89 ### 22.7 22.7 0.0
2015-May-06 Wed ### ### ### ### 587,081 0 79.4 79.4 0.0
2015-May-05 Tue ### ### ### ### 83.7 83.7 0.0
2015-May-04 Mon 3 ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 601,822 0 80.5 80.5 0.0
2015-Apr-30 Thu ### ### 2.89 ### 78.5 78.5 0.0
2015-Apr-29 Wed ### ### ### ### 37.9 37.9 0.0
2015-Apr-28 Tue ### 2.985 ### ### 679,221 ### 85.0 85.0 0.0
2015-Apr-27 Mon ### ### 2.89 ### 355,623 513,875 75.3 75.3 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 2.85 2.88 ### ### 0.2
2015-Apr-22 Wed 2.89 ### 2.855 ### 74.6 74.6 0.0
2015-Apr-21 Tue 2.88 ### 2.85 2.89 475,470 677,544 75.7 75.7 ###
2015-Apr-20 Mon 2.85 2.88 2.84 2.86 298,027 852,357 77.7 77.7 0.2
2015-Apr-17 Fri ### ### 2.87 2.87 573,856 823,483 18.1 18.1 ###
2015-Apr-16 Thu ### 2.975 ### ### ### ### 0.0
2015-Apr-15 Wed ### ### 2.855 ### 34.4 34.4 0.0
2015-Apr-14 Tue ### ### ### ### 560,554 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 33.2 33.2 0.0
2015-Apr-10 Fri ### ### 2.88 ### 80.9 80.9 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 2.87 ### 2.86 ### 87.2 87.2 0.0
2015-Apr-07 Tue 2.88 ### 2.85 2.87 37.1 37.1 ###
2015-Apr-02 Thu 2.86 ### 2.86 2.88 877,120 1,254,281 73.7 73.7 0.2
2015-Apr-01 Wed ### ### 2.85 2.88 832,221 ### ### ### 0.2
2015-Mar-31 Tue ### ### ### ### 70.7 70.7 0.0
2015-Mar-30 Mon 2.86 ### 2.84 2.88 795,520 ### 82.5 82.5 0.2
2015-Mar-27 Fri 2.84 ### 2.84 2.89 389,956 ### 81.3 81.3 ###
2015-Mar-26 Thu ### 2.945 2.84 2.86 840,852 ### 10.9 10.9 0.2
2015-Mar-25 Wed ### ### ### ### 891,782 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 87.0 87.0 0.0
2015-Mar-23 Mon 2.86 ### 2.85 ### 820,386 1,169,050 ### ### 0.0
2015-Mar-20 Fri ### ### 2.86 2.87 17.3 17.3 ###
2015-Mar-19 Thu 2.88 ### 2.87 ### 79.2 79.2 0.0
2015-Mar-18 Wed ### ### 2.85 2.88 1,070,427 1,525,358 ### ### 0.2
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 603,086 0 11.1 11.1 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### 3 ### ### 324,156 ### ### ### 0.0
2015-Mar-10 Tue 3 ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 15.7 15.7 0.0
2015-Mar-06 Fri ### ### ### ### 490,656 0 29.1 29.1 0.0
2015-Mar-05 Thu ### ### ### ### 510,045 0 ### ### 0.0
2015-Mar-04 Wed ### ### 3.075 ### ### ### 0.0
2015-Mar-03 Tue ### 3.2 ### ### 624,281 998,849 32.3 32.3 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 587,476 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 26.9 26.9 0.0
2015-Feb-25 Wed ### ### ### ### 12.2 12.2 0.0
2015-Feb-24 Tue ### ### ### ### 75.4 75.4 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 720,483 0 12.2 12.2 0.0
2015-Feb-19 Thu 3.29 3.29 ### ### ### ### 0.0
2015-Feb-18 Wed 3.22 ### ### 3.29 808,543 0 ### ### ###
2015-Feb-17 Tue 3.2 3.24 ### 3.23 418,581 ### 81.9 81.9 ###
2015-Feb-16 Mon 3.27 3.28 ### 3.2 ### ### 0.2
2015-Feb-13 Fri ### ### 3.275 ### ### ### 0.0
2015-Feb-12 Thu ### ### 3.27 3.29 892,753 1,459,651 ### ### ###
2015-Feb-11 Wed ### ### 3.28 ### ### ### 0.0
2015-Feb-10 Tue 3.25 3.29 3.21 3.27 77.4 77.4 ###
2015-Feb-09 Mon 3.25 3.25 ### 3.25 ### ### 0.2
2015-Feb-06 Fri 3.29 3.29 3.23 3.28 ### ### 0.2
2015-Feb-05 Thu 3.2 3.29 ### 3.29 698,226 1,148,581 87.7 87.7 ###
2015-Feb-04 Wed 3.2 3.22 ### ### 1,237,340 ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 503,259 0 70.0 70.0 0.0
2015-Jan-27 Tue ### ### ### ### 89.5 89.5 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu 3 ### ### ### ### ### 0.0
2015-Jan-21 Wed ### 3 ### 3 511,975 ### 83.4 83.4 0.2
2015-Jan-20 Tue ### ### ### ### 28.9 28.9 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### 2.955 ### 537,420 ### 75.3 75.3 0.0
2015-Jan-15 Thu ### ### ### 3 876,379 0 ### ### 0.2
2015-Jan-14 Wed ### 3.2 ### ### 1,020,270 ### 35.4 35.4 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 3.22 3.225 ### ### ### ### 0.0
2015-Jan-09 Fri ### 3.23 ### 3.23 841,681 ### 87.2 87.2 ###
2015-Jan-08 Thu ### ### ### ### 777,971 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 71.7 71.7 0.0
2015-Jan-06 Tue ### ### ### ### 651,173 0 85.2 85.2 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 3 ### ### ### 391,958 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 742,785 0 ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 30.8 30.8 0.0
2014-Dec-29 Mon 3 ### 3 ### ### ### 0.0
2014-Dec-24 Wed ### ### ### 3 381,849 0 ### ### 0.2
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 3 ### ### ### 76.0 76.0 0.0
2014-Dec-19 Fri ### ### ### ### 2,671,340 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 1,002,444 0 70.2 70.2 0.0
2014-Dec-17 Wed ### ### 2.88 ### 370,552 ### 68.2 68.2 0.0
2014-Dec-16 Tue ### ### ### ### 403,056 0 29.3 29.3 0.0
2014-Dec-15 Mon ### ### 2.89 ### ### ### 0.0
2014-Dec-12 Fri ### ### ### 3 ### ### 0.2
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 2.85 ### 2.85 ### 90.2 90.2 0.0
2014-Dec-09 Tue ### ### ### 2.86 582,776 0 31.0 31.0 0.2
2014-Dec-08 Mon ### ### ### ### 399,021 0 26.2 26.2 0.0
2014-Dec-05 Fri ### ### 2.875 2.89 ### ### ###
2014-Dec-04 Thu ### ### ### ### 349,945 0 ### ### 0.0
2014-Dec-03 Wed ### ### 2.88 ### 558,544 ### 67.4 67.4 0.0
2014-Dec-02 Tue 2.85 ### 2.825 ### ### ### 0.0
2014-Dec-01 Mon 2.88 ### 2.84 2.84 ### ### 0.2
2014-Nov-28 Fri 2.89 ### 2.87 2.87 ### ### ###
2014-Nov-27 Thu 2.84 ### 2.84 2.89 681,370 967,545 86.0 86.0 ###
2014-Nov-26 Wed 2.82 2.85 2.82 2.85 76.9 76.9 ###
2014-Nov-25 Tue 2.79 2.83 2.79 2.83 ### ### 0.2
2014-Nov-24 Mon 2.8 2.83 2.8 2.82 207,473 ### 78.8 78.8 ###
2014-Nov-21 Fri 2.85 2.87 2.8 2.8 687,345 1,948,623 ### ### 0.2
2014-Nov-20 Thu 2.87 2.87 2.84 2.85 532,257 ### 30.3 30.3 ###
2014-Nov-19 Wed 2.84 2.87 2.84 2.84 825,376 2,356,448 75.6 75.6 0.2
2014-Nov-18 Tue 2.81 2.86 2.77 2.84 596,274 ### 84.6 84.6 0.2
2014-Nov-17 Mon 2.84 2.85 2.79 2.79 688,885 1,942,655 ### ### ###
2014-Nov-14 Fri 2.84 2.84 2.82 2.84 232,386 657,652 70.8 70.8 0.2
2014-Nov-13 Thu 2.85 2.85 2.81 2.83 ### ### 0.2
2014-Nov-12 Wed 2.82 2.85 2.8 2.83 82.9 82.9 0.2
2014-Nov-11 Tue 2.8 2.85 2.8 2.84 593,542 1,676,756 ### ### 0.2
2014-Nov-10 Mon 2.8 2.81 2.76 2.81 640,976 ### ### ### ###
2014-Nov-07 Fri 2.8 2.83 2.78 2.79 28.4 28.4 ###
2014-Nov-06 Thu 2.79 2.8 2.75 2.77 438,746 1,217,520 ### ### 0.2
2014-Nov-05 Wed 2.73 2.8 2.73 2.8 ### ### 0.2
2014-Nov-04 Tue 2.74 2.8 2.73 2.77 83.6 83.6 0.2
2014-Nov-03 Mon ### 2.75 ### 2.75 91.8 91.8 ###
2014-Oct-31 Fri ### 2.7 ### 2.7 521,772 ### ### ### 0.2
2014-Oct-30 Thu ### ### ### ### 27.0 27.0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### 2.655 ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 393,053 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 448,359 0 ### ### 0.0
2014-Oct-22 Wed ### 2.625 2.585 ### 70.9 70.9 0.0
2014-Oct-21 Tue ### ### 2.59 2.59 931,056 ### 32.0 32.0 0.2
2014-Oct-20 Mon ### 2.625 2.59 2.59 616,477 ### 25.2 25.2 0.2
2014-Oct-17 Fri ### ### 2.59 ### 29.6 29.6 0.0
2014-Oct-16 Thu 2.58 ### 2.54 ### 76.6 76.6 0.0
2014-Oct-15 Wed ### ### 2.57 2.59 ### ### 0.2
2014-Oct-14 Tue 2.54 ### 2.54 ### ### ### 0.0
2014-Oct-13 Mon 2.56 2.59 2.55 2.56 518,186 ### 72.9 72.9 0.2
2014-Oct-10 Fri ### ### 2.58 2.58 ### ### 0.2
2014-Oct-09 Thu ### ### ### ### 83.8 83.8 0.0
2014-Oct-08 Wed 2.55 ### 2.55 ### 91.1 91.1 0.0
2014-Oct-07 Tue 2.58 ### 2.55 2.59 79.8 79.8 0.2
2014-Oct-06 Mon ### ### 2.57 2.57 155,579 ### ### ### ###
2014-Oct-03 Fri 2.58 ### 2.58 2.59 72.7 72.7 0.2
2014-Oct-02 Thu ### ### 2.57 2.58 27.7 27.7 0.2
2014-Oct-01 Wed 2.57 ### 2.55 ### 508,780 ### 83.6 83.6 0.0
2014-Sep-30 Tue 2.57 2.59 2.55 2.56 691,788 ### ### ### 0.2
2014-Sep-29 Mon 2.55 ### 2.54 2.57 703,948 ### 81.3 81.3 ###
2014-Sep-26 Fri 2.55 2.56 2.54 2.55 416,126 1,061,121 ### ### 0.2
2014-Sep-25 Thu 2.57 2.59 2.555 2.58 521,555 ### ### ### 0.2
2014-Sep-24 Wed 2.55 2.59 2.54 2.59 87.5 87.5 0.2
2014-Sep-23 Tue 2.57 2.58 2.525 2.57 67.8 67.8 ###
2014-Sep-22 Mon 2.51 2.55 2.5 2.55 1,316,081 ### 90.2 90.2 0.2
2014-Sep-19 Fri ### ### 2.49 2.49 8,211,383 10,223,171 6.0 6.0 0.2
2014-Sep-18 Thu 2.59 ### 2.57 2.59 985,247 1,266,042 ### ### 0.2
2014-Sep-17 Wed ### ### 2.58 ### 20.8 20.8 0.0
2014-Sep-16 Tue 2.74 2.74 ### ### 10.8 10.8 0.0
2014-Sep-15 Mon 2.74 2.74 ### 2.73 ### ### ###
2014-Sep-12 Fri 2.7 2.78 2.7 2.78 90.3 90.3 0.2
2014-Sep-11 Thu 2.75 2.76 2.71 2.71 840,472 ### 21.7 21.7 ###
2014-Sep-10 Wed 2.75 2.76 2.71 2.71 19.6 19.6 ###
2014-Sep-09 Tue 2.73 2.76 2.73 2.76 77.4 77.4 0.2
2014-Sep-08 Mon 2.74 2.75 2.71 2.72 ### ### 0.2
2014-Sep-05 Fri 2.74 2.79 2.73 2.74 475,077 ### 78.0 78.0 0.2
2014-Sep-04 Thu 2.77 2.8 2.75 2.75 470,654 ### 27.5 27.5 ###
2014-Sep-03 Wed 2.75 2.81 2.75 2.8 843,986 2,346,281 85.9 85.9 0.2
2014-Sep-02 Tue 2.77 2.8 ### 2.76 25.1 25.1 0.2
2014-Sep-01 Mon 2.7 2.77 ### 2.77 89.7 89.7 0.2
2014-Aug-29 Fri 2.7 2.7 ### 2.7 663,881 ### 69.8 69.8 0.2
2014-Aug-28 Thu ### ### ### ### 74.2 74.2 0.0
2014-Aug-27 Wed ### ### ### ### 424,675 0 67.5 67.5 0.0
2014-Aug-26 Tue ### 2.7 ### ### 548,026 ### 28.9 28.9 0.0
2014-Aug-25 Mon ### 2.7 ### ### 1,112,477 1,501,843 ### ### 0.0
2014-Aug-22 Fri ### 2.72 ### ### 73.8 73.8 0.0
2014-Aug-21 Thu ### 2.7 ### ### 939,022 1,267,679 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 1,214,721 0 29.2 29.2 0.0
2014-Aug-19 Tue ### ### ### ### 792,253 0 ### ### 0.0
2014-Aug-18 Mon 2.58 ### 2.58 ### 216,083 278,747 ### ### 0.0
2014-Aug-15 Fri 2.58 ### 2.57 2.57 579,450 ### 25.5 25.5 ###
2014-Aug-14 Thu 2.56 2.59 2.52 2.58 74.3 74.3 0.2
2014-Aug-13 Wed 2.56 2.57 2.52 2.55 26.9 26.9 0.2
2014-Aug-12 Tue 2.51 2.57 2.51 2.56 81.1 81.1 0.2
2014-Aug-11 Mon 2.48 2.52 2.48 2.51 458,421 1,146,052 ### ### ###
2014-Aug-08 Fri 2.52 2.53 2.46 2.47 798,270 1,991,683 ### ### ###
2014-Aug-07 Thu 2.51 2.53 2.5 2.52 623,089 ### ### ### ###
2014-Aug-06 Wed 2.52 2.53 2.5 2.52 401,828 ### ### ### ###
2014-Aug-05 Tue 2.54 2.56 2.52 2.52 30.9 30.9 ###
2014-Aug-04 Mon 2.55 2.56 2.52 2.54 427,187 1,085,054 ### ### ###
2014-Aug-01 Fri 2.57 2.57 2.53 2.54 456,056 1,162,942 ### ### ###
2014-Jul-31 Thu ### ### 2.57 2.59 ### ### 0.2
2014-Jul-30 Wed 2.57 ### 2.56 ### ### ### 0.0
2014-Jul-29 Tue 2.57 2.58 2.56 2.57 398,628 1,024,473 ### ### ###
2014-Jul-28 Mon 2.58 ### 2.56 2.57 612,781 784,359 ### ### ###
2014-Jul-25 Fri 2.56 2.59 2.54 2.59 81.7 81.7 0.2
2014-Jul-24 Thu 2.59 2.59 2.555 2.56 ### ### 0.2
2014-Jul-23 Wed 2.58 2.59 2.56 2.58 414,478 1,067,280 ### ### 0.2
2014-Jul-22 Tue 2.53 2.58 2.53 2.58 ### ### 0.2
2014-Jul-21 Mon 2.54 2.55 2.52 2.54 468,727 1,188,222 ### ### ###
2014-Jul-18 Fri 2.53 2.55 2.53 2.54 428,879 1,089,352 67.9 67.9 ###
2014-Jul-17 Thu 2.58 2.59 2.53 2.55 ### ### 0.2
2014-Jul-16 Wed 2.56 2.59 2.54 2.58 550,277 ### ### ### 0.2
2014-Jul-15 Tue 2.54 2.57 2.51 2.57 86.4 86.4 ###
2014-Jul-14 Mon 2.5 2.55 2.5 2.53 ### ### ###
2014-Jul-11 Fri 2.49 2.52 2.48 2.5 694,745 ### 69.4 69.4 0.2
2014-Jul-10 Thu 2.48 2.52 2.47 2.51 ### ### ###
2014-Jul-09 Wed 2.48 2.5 2.46 2.48 76.0 76.0 0.2
2014-Jul-08 Tue 2.48 ### 2.475 2.5 603,871 ### 79.4 79.4 0.2
2014-Jul-07 Mon 2.48 2.49 2.46 2.46 26.2 26.2 0.2
2014-Jul-04 Fri 2.54 2.54 2.46 2.48 1,513,241 ### 12.7 12.7 0.2
2014-Jul-03 Thu 2.57 ### 2.55 2.58 706,373 900,625 ### ### 0.2
2014-Jul-02 Wed 2.51 2.59 2.51 2.59 ### ### 0.2
2014-Jul-01 Tue 2.5 2.52 ### 2.51 793,673 1,000,027 71.4 71.4 ###
2014-Jun-30 Mon 2.51 2.52 2.5 2.5 890,053 ### ### ### 0.2
2014-Jun-27 Fri 2.55 2.56 ### 2.51 1,468,759 ### 19.0 19.0 ###
2014-Jun-26 Thu 2.5 2.55 2.48 2.55 1,445,887 ### 81.2 81.2 0.2
2014-Jun-25 Wed 2.5 2.5 2.45 2.49 1,132,849 ### ### ### 0.2
2014-Jun-24 Tue 2.52 2.52 2.49 2.5 23.9 23.9 0.2
2014-Jun-23 Mon 2.5 2.53 2.49 2.53 807,050 ### 82.5 82.5 ###
2014-Jun-20 Fri 2.53 2.54 2.5 2.5 2,472,852 6,231,587 21.7 21.7 0.2
2014-Jun-19 Thu 2.53 ### 2.52 2.54 1,434,946 ### ### ### ###
2014-Jun-18 Wed 2.49 2.51 2.48 2.51 ### ### ###
2014-Jun-17 Tue 2.5 2.51 2.48 2.49 ### ### 0.2
2014-Jun-16 Mon 2.48 2.5 2.47 2.5 ### ### 0.2
2014-Jun-13 Fri 2.51 2.52 2.47 2.49 ### ### 0.2
2014-Jun-12 Thu 2.5 2.53 2.5 2.5 468,276 ### ### ### 0.2
2014-Jun-11 Wed 2.5 2.53 2.49 2.53 935,379 ### ### ### ###
2014-Jun-10 Tue 2.5 2.53 2.49 2.5 76.1 76.1 0.2
2014-Jun-06 Fri 2.48 2.51 2.47 2.49 ### ### 0.2
2014-Jun-05 Thu 2.49 2.5 2.47 2.49 ### ### 0.2
2014-Jun-04 Wed 2.46 ### 2.46 2.47 819,123 1,007,521 ### ### ###
2014-Jun-03 Tue 2.45 2.47 2.44 2.45 614,144 1,507,723 ### ### 0.2
2014-Jun-02 Mon 2.43 2.47 2.425 2.45 717,025 ### 79.6 79.6 0.2
2014-May-30 Fri 2.44 2.48 2.42 2.42 1,552,475 ### 25.4 25.4 0.2
2014-May-29 Thu 2.45 2.45 2.43 2.43 500,344 ### 21.8 21.8 ###
2014-May-28 Wed 2.45 2.46 2.44 2.45 777,076 ### ### ### 0.2
2014-May-27 Tue 2.45 2.45 2.44 2.45 ### ### 0.2
2014-May-26 Mon 2.45 2.46 2.43 2.46 ### ### 0.2
2014-May-23 Fri 2.45 2.47 2.43 2.45 ### ### 0.2
2014-May-22 Thu 2.45 2.45 2.43 2.45 67.2 67.2 0.2
2014-May-21 Wed 2.42 2.44 2.41 2.43 474,251 1,150,058 ### ### ###
2014-May-20 Tue 2.44 2.47 2.42 2.43 325,320 ### ### ### ###
2014-May-19 Mon 2.47 2.485 ### 2.44 560,170 ### 28.9 28.9 0.2
2014-May-16 Fri 2.47 2.48 2.45 2.45 338,573 834,582 ### ### 0.2
2014-May-15 Thu 2.44 2.49 2.44 2.49 ### ### 0.2
2014-May-14 Wed 2.49 2.49 2.46 2.48 257,523 ### 25.8 25.8 0.2
2014-May-13 Tue 2.48 2.49 2.45 2.48 478,589 ### ### ### 0.2
2014-May-12 Mon 2.51 2.51 2.475 2.48 ### ### 0.2
2014-May-09 Fri 2.5 2.51 2.47 2.49 459,073 ### 28.5 28.5 0.2
2014-May-08 Thu 2.45 2.5 2.44 2.5 88.5 88.5 0.2
2014-May-07 Wed 2.44 2.46 2.43 2.45 77.0 77.0 0.2
2014-May-06 Tue 2.45 2.45 2.44 2.45 70.0 70.0 0.2
2014-May-05 Mon 2.45 2.46 2.43 2.46 76.8 76.8 0.2
2014-May-02 Fri 2.42 2.46 2.42 2.45 ### ### 0.2
2014-May-01 Thu 2.45 2.46 2.42 2.42 508,248 1,240,125 ### ### 0.2
2014-Apr-30 Wed 2.44 2.45 2.43 2.44 73.0 73.0 0.2
2014-Apr-29 Tue 2.44 2.47 2.42 2.42 581,449 1,421,642 ### ### 0.2
2014-Apr-28 Mon 2.42 2.46 ### 2.44 83.3 83.3 0.2
2014-Apr-24 Thu 2.41 2.43 2.4 2.43 807,147 ### 76.5 76.5 ###
2014-Apr-23 Wed ### 2.41 ### 2.41 1,286,024 1,549,658 ### ### 0.2
2014-Apr-22 Tue 2.43 ### ### 2.4 1,589,370 0 22.6 22.6 ###
2014-Apr-17 Thu 2.42 2.46 ### 2.46 1,360,751 1,673,723 85.6 85.6 0.2
2014-Apr-16 Wed ### 2.4 ### 2.4 382,540 459,048 ### ### ###
2014-Apr-15 Tue ### ### ### ### 76.0 76.0 0.0
2014-Apr-14 Mon 2.4 2.4 ### ### 26.8 26.8 0.0
2014-Apr-11 Fri 2.4 2.41 ### 2.4 725,121 873,770 ### ### ###
2014-Apr-10 Thu 2.4 2.425 ### 2.4 ### ### ###
2014-Apr-09 Wed ### 2.4 ### ### 85.9 85.9 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 76.4 76.4 0.0
2014-Apr-04 Fri ### ### 2.325 ### 425,854 495,055 70.5 70.5 0.0
2014-Apr-03 Thu ### ### 2.325 ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 525,172 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 444,644 0 77.3 77.3 0.0
2014-Mar-28 Fri 2.28 ### 2.28 ### 349,848 398,826 85.3 85.3 0.0
2014-Mar-27 Thu 2.29 ### 2.275 2.28 ### ### 0.2
2014-Mar-26 Wed ### ### 2.29 ### 499,820 ### 30.8 30.8 0.0
2014-Mar-25 Tue ### ### 2.29 ### 786,251 900,257 ### ### 0.0
2014-Mar-24 Mon ### ### 2.29 ### 352,780 ### 77.4 77.4 0.0
2014-Mar-21 Fri 2.29 ### 2.275 ### ### ### 0.0
2014-Mar-20 Thu ### ### 2.27 2.28 1,576,088 1,788,859 32.8 32.8 0.2
2014-Mar-19 Wed ### ### ### ### 639,543 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 357,087 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 605,650 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 323,876 0 71.6 71.6 0.0
2014-Mar-06 Thu ### 2.4 ### ### 431,053 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 672,475 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 708,758 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 78.9 78.9 0.0
2014-Feb-28 Fri ### ### 2.28 ### ### ### 0.0
2014-Feb-27 Thu ### ### 2.29 2.29 ### ### ###
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 403,941 0 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 79.1 79.1 0.0
2014-Feb-21 Fri ### ### ### ### 965,779 0 ### ### 0.0
2014-Feb-20 Thu 2.27 ### 2.27 ### ### ### 0.0
2014-Feb-19 Wed ### ### 2.27 2.29 779,022 884,189 31.3 31.3 ###
2014-Feb-18 Tue ### ### 2.27 ### 297,787 337,988 ### ### 0.0
2014-Feb-17 Mon ### ### 2.28 ### 520,752 593,657 ### ### 0.0
2014-Feb-14 Fri 2.26 ### 2.26 ### ### ### 0.0
2014-Feb-13 Thu 2.25 2.26 2.24 2.26 351,029 ### 74.2 74.2 ###
2014-Feb-12 Wed 2.22 2.25 2.22 2.25 534,324 ### ### ### ###
2014-Feb-11 Tue 2.22 2.23 2.22 2.23 197,421 ### ### ### ###
2014-Feb-10 Mon 2.23 2.24 2.22 2.22 250,080 557,678 28.1 28.1 0.2
2014-Feb-07 Fri 2.21 2.24 2.2 2.24 76.6 76.6 ###
2014-Feb-06 Thu 2.21 2.22 2.2 2.21 483,458 1,068,442 ### ### 0.2
2014-Feb-05 Wed 2.23 2.25 2.2 2.2 504,845 1,123,280 24.6 24.6 0.2
2014-Feb-04 Tue 2.22 2.23 2.22 2.23 ### ### ###
2014-Feb-03 Mon 2.24 2.25 2.225 2.24 475,222 ### ### ### ###
2014-Jan-31 Fri 2.24 2.25 2.24 2.24 69.3 69.3 ###
2014-Jan-30 Thu 2.24 2.25 2.22 2.24 1,053,541 ### 72.2 72.2 ###
2014-Jan-29 Wed 2.26 ### 2.23 2.25 ### ### ###
2014-Jan-28 Tue 2.25 2.27 2.23 2.25 75.8 75.8 ###
2014-Jan-24 Fri 2.27 2.28 2.25 2.27 247,529 560,653 71.3 71.3 0.2
2014-Jan-23 Thu 2.29 ### 2.25 2.26 461,385 519,058 ### ### ###
2014-Jan-22 Wed ### ### 2.275 ### 582,843 662,983 ### ### 0.0
2014-Jan-21 Tue 2.29 ### 2.28 ### 296,841 ### ### ### 0.0
2014-Jan-20 Mon ### ### 2.27 2.29 28.3 28.3 ###
2014-Jan-17 Fri ### ### 2.29 ### 565,020 646,947 ### ### 0.0
2014-Jan-16 Thu ### ### ### 2.41 ### ### 0.2
2014-Jan-15 Wed ### ### ### ### 254,681 0 75.7 75.7 0.0
2014-Jan-14 Tue ### ### ### ### 618,370 0 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 722,622 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 468,929 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 350,144 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 522,653 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 647,987 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 643,275 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 323,429 0 ### ### 0.0
2013-Dec-30 Mon ### ### 2.325 ### 639,447 743,357 24.3 24.3 0.0
2013-Dec-27 Fri ### ### ### ### 379,850 0 ### ### 0.0
2013-Dec-24 Tue 2.43 2.44 ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 900,226 0 ### ### 0.0
2013-Dec-20 Fri 2.26 ### 2.25 ### 86.5 86.5 0.0
2013-Dec-19 Thu 2.21 2.26 2.21 2.26 84.6 84.6 ###
2013-Dec-18 Wed 2.2 2.22 2.2 2.22 577,076 ### ### ### 0.2
2013-Dec-17 Tue 2.21 2.22 2.2 2.21 77.4 77.4 0.2
2013-Dec-16 Mon 2.2 2.22 ### 2.22 366,051 ### 77.5 77.5 0.2
2013-Dec-13 Fri 2.2 2.21 ### 2.21 ### ### 0.2
2013-Dec-12 Thu ### ### ### 2.2 1,253,248 0 78.8 78.8 0.2
2013-Dec-11 Wed 2.2 2.21 ### ### ### ### 0.0
2013-Dec-10 Tue 2.2 2.22 2.2 2.2 717,377 ### 76.0 76.0 0.2
2013-Dec-09 Mon 2.21 2.22 ### 2.2 594,271 659,640 36.8 36.8 0.2
2013-Dec-06 Fri 2.2 2.22 2.2 2.2 221,444 ### ### ### 0.2
2013-Dec-05 Thu 2.2 2.245 2.2 2.2 ### ### 0.2
2013-Dec-04 Wed 2.24 2.25 2.2 2.21 1,187,277 ### ### ### 0.2
2013-Dec-03 Tue 2.25 ### 2.25 2.25 75.5 75.5 ###
2013-Dec-02 Mon 2.26 2.26 2.25 2.25 39.0 39.0 ###
2013-Nov-29 Fri 2.27 2.27 2.25 2.26 879,156 ### ### ### ###
2013-Nov-28 Thu 2.27 2.27 2.26 2.27 436,524 988,726 75.5 75.5 0.2
2013-Nov-27 Wed 2.27 2.27 2.26 2.27 ### ### 0.2
2013-Nov-26 Tue 2.27 2.27 2.25 2.27 358,480 ### 74.4 74.4 0.2
2013-Nov-25 Mon 2.26 2.28 2.25 2.25 810,586 1,835,977 ### ### ###
2013-Nov-22 Fri 2.26 2.27 2.25 2.26 667,175 ### 68.2 68.2 ###
2013-Nov-21 Thu 2.25 2.26 2.24 2.25 714,721 1,608,122 ### ### ###
2013-Nov-20 Wed 2.27 2.27 2.25 2.26 1,376,844 ### ### ### ###
2013-Nov-19 Tue 2.28 2.29 2.26 2.27 ### ### 0.2
2013-Nov-18 Mon 2.26 2.28 2.25 2.28 85.3 85.3 0.2
2013-Nov-15 Fri 2.27 2.28 2.25 2.25 1,473,383 ### 20.3 20.3 ###
2013-Nov-14 Thu 2.27 2.29 2.27 2.27 67.3 67.3 0.2
2013-Nov-13 Wed 2.26 ### 2.26 2.27 579,325 ### 82.8 82.8 0.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:24:02 thru 2024-03-29 03:24:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000