Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:50:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABP) ABACUS PROPERTY GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for ABP    Limits Next Section


Company Details for (ABP) ABACUS PROPERTY GROUP

Listing Code ABP
Listing Name ABACUS PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ABACUS PROPERTY GRP.
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ABP9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ABP .. Wednesday 9th August 2023

ABP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,981,621 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ABP) ABACUS PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-12 Tue 2.29 2.29 2.255 2.27 448,954 1,020,247 ### ### 0.2
2013-Nov-11 Mon ### ### 2.29 2.29 321,741 ### ### ### ###
2013-Nov-08 Fri ### ### 2.29 2.29 553,946 ### 26.2 26.2 ###
2013-Nov-07 Thu 2.29 ### 2.285 ### 500,086 571,348 ### ### 0.0
2013-Nov-06 Wed ### ### 2.29 2.29 267,373 306,142 ### ### ###
2013-Nov-05 Tue ### ### ### ### 190,254 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 191,228 0 ### ### 0.0
2013-Oct-31 Thu ### 2.355 ### ### 466,746 ### 77.8 77.8 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### 2.345 ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 20.8 20.8 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 209,972 0 31.6 31.6 0.0
2013-Oct-22 Tue ### ### ### ### 25.9 25.9 0.0
2013-Oct-21 Mon 2.29 ### 2.29 ### 82.4 82.4 0.0
2013-Oct-18 Fri 2.27 2.29 2.26 2.27 65.1 65.1 0.2
2013-Oct-17 Thu 2.26 2.28 2.26 2.26 318,785 723,641 67.9 67.9 ###
2013-Oct-16 Wed 2.25 2.27 2.25 2.27 80.1 80.1 0.2
2013-Oct-15 Tue 2.28 2.29 2.25 2.27 386,082 ### ### ### 0.2
2013-Oct-14 Mon 2.27 2.275 2.26 2.26 32.4 32.4 ###
2013-Oct-11 Fri 2.25 2.28 2.25 2.26 68.7 68.7 ###
2013-Oct-10 Thu 2.24 2.26 2.23 2.25 75.5 75.5 ###
2013-Oct-09 Wed 2.24 2.27 2.23 2.24 1,036,745 2,332,676 ### ### ###
2013-Oct-08 Tue 2.25 2.26 2.23 2.23 25.8 25.8 ###
2013-Oct-07 Mon 2.26 2.29 2.25 2.26 197,374 ### ### ### ###
2013-Oct-04 Fri 2.28 2.28 2.255 2.27 149,357 ### 29.1 29.1 0.2
2013-Oct-03 Thu 2.25 ### 2.25 2.28 ### ### 0.2
2013-Oct-02 Wed 2.27 2.28 2.25 2.25 236,158 ### 22.7 22.7 ###
2013-Oct-01 Tue 2.26 2.28 2.25 2.27 ### ### 0.2
2013-Sep-30 Mon 2.29 ### 2.26 2.26 ### ### ###
2013-Sep-27 Fri ### ### 2.28 ### 24.7 24.7 0.0
2013-Sep-26 Thu 2.28 ### 2.28 2.29 112,421 128,159 ### ### ###
2013-Sep-25 Wed ### ### 2.28 2.28 180,473 ### ### ### 0.2
2013-Sep-24 Tue ### ### 2.28 ### 242,082 275,973 ### ### 0.0
2013-Sep-23 Mon 2.27 ### 2.26 ### 245,684 277,622 84.4 84.4 0.0
2013-Sep-20 Fri 2.26 2.275 2.24 2.27 583,442 1,317,120 ### ### 0.2
2013-Sep-19 Thu 2.26 2.28 2.25 2.26 ### ### ###
2013-Sep-18 Wed 2.26 2.27 2.245 2.26 ### ### ###
2013-Sep-17 Tue 2.26 ### 2.24 2.24 433,423 ### ### ### ###
2013-Sep-16 Mon 2.25 2.28 2.24 2.27 ### ### 0.2
2013-Sep-13 Fri 2.25 2.26 2.22 2.23 445,242 997,342 ### ### ###
2013-Sep-12 Thu 2.26 2.26 2.23 2.23 525,874 1,180,587 ### ### ###
2013-Sep-11 Wed 2.28 2.29 2.245 2.26 284,283 ### 23.5 23.5 ###
2013-Sep-10 Tue 2.27 2.27 2.26 2.27 ### ### 0.2
2013-Sep-09 Mon 2.26 2.28 2.24 2.26 345,585 781,022 ### ### ###
2013-Sep-06 Fri 2.26 2.27 2.23 2.25 376,643 847,446 28.0 28.0 ###
2013-Sep-05 Thu 2.25 2.27 2.24 2.24 198,823 448,345 ### ### ###
2013-Sep-04 Wed 2.29 2.29 2.23 2.24 310,583 ### 14.9 14.9 ###
2013-Sep-03 Tue 2.26 ### 2.24 2.28 74.8 74.8 0.2
2013-Sep-02 Mon 2.26 2.26 2.23 2.25 424,271 952,488 ### ### ###
2013-Aug-30 Fri 2.23 ### 2.23 2.25 1,521,145 1,696,076 68.0 68.0 ###
2013-Aug-29 Thu 2.25 2.25 2.22 2.23 ### ### ###
2013-Aug-28 Wed 2.22 2.25 2.2 2.25 555,447 ### ### ### ###
2013-Aug-27 Tue 2.22 2.24 ### 2.24 112,472 ### 79.6 79.6 ###
2013-Aug-26 Mon 2.24 2.25 2.22 2.22 493,729 1,103,484 27.5 27.5 0.2
2013-Aug-23 Fri 2.21 2.25 2.2 2.22 1,208,774 2,689,522 ### ### 0.2
2013-Aug-22 Thu 2.2 2.22 2.2 2.22 76.4 76.4 0.2
2013-Aug-21 Wed 2.21 2.22 2.185 2.22 ### ### 0.2
2013-Aug-20 Tue ### 2.2 ### 2.2 137,350 151,085 ### ### 0.2
2013-Aug-19 Mon 2.22 2.22 ### ### 291,688 323,773 ### ### 0.0
2013-Aug-16 Fri ### 2.22 ### ### ### ### 0.0
2013-Aug-15 Thu ### 2.21 ### ### 19.8 19.8 0.0
2013-Aug-14 Wed 2.2 2.22 ### 2.22 390,676 433,650 80.3 80.3 0.2
2013-Aug-13 Tue ### 2.2 ### ### 620,741 ### 73.5 73.5 0.0
2013-Aug-12 Mon ### ### 2.155 ### ### ### 0.0
2013-Aug-09 Fri ### ### 2.155 ### 76.5 76.5 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 2.21 2.22 ### ### ### ### 0.0
2013-Aug-06 Tue 2.21 ### ### 2.21 371,551 0 ### ### 0.2
2013-Aug-05 Mon 2.23 2.24 ### 2.2 ### ### 0.2
2013-Aug-02 Fri 2.25 2.26 ### 2.22 614,771 ### 21.1 21.1 0.2
2013-Aug-01 Thu 2.22 2.25 ### 2.25 ### ### ###
2013-Jul-31 Wed 2.27 2.27 2.2 2.21 14.2 14.2 0.2
2013-Jul-30 Tue 2.27 2.28 2.25 2.27 509,175 1,153,281 70.8 70.8 0.2
2013-Jul-29 Mon 2.26 2.27 2.24 2.26 235,446 ### 75.3 75.3 ###
2013-Jul-26 Fri 2.25 2.28 ### 2.26 75.0 75.0 ###
2013-Jul-25 Thu 2.25 2.26 2.24 2.25 72.1 72.1 ###
2013-Jul-24 Wed 2.26 2.27 2.24 2.25 27.2 27.2 ###
2013-Jul-23 Tue 2.25 2.26 2.23 2.26 75.1 75.1 ###
2013-Jul-22 Mon 2.25 2.27 2.23 2.27 77.1 77.1 0.2
2013-Jul-19 Fri 2.24 2.26 2.22 2.25 604,257 ### ### ### ###
2013-Jul-18 Thu 2.24 2.25 2.21 2.23 ### ### ###
2013-Jul-17 Wed 2.2 2.24 ### 2.22 253,022 283,384 ### ### 0.2
2013-Jul-16 Tue 2.21 2.23 ### 2.23 ### ### ###
2013-Jul-15 Mon ### 2.2 ### ### 229,427 ### ### ### 0.0
2013-Jul-12 Fri ### 2.2 ### ### 367,651 ### ### ### 0.0
2013-Jul-11 Thu 2.2 2.21 ### ### ### ### 0.0
2013-Jul-10 Wed ### 2.21 ### ### 429,446 ### 75.2 75.2 0.0
2013-Jul-09 Tue 2.22 2.22 ### 2.2 479,849 ### 20.4 20.4 0.2
2013-Jul-08 Mon 2.21 2.23 ### ### ### ### 0.0
2013-Jul-05 Fri 2.25 2.26 ### 2.23 19.2 19.2 ###
2013-Jul-04 Thu ### ### 2.28 2.29 22.6 22.6 ###
2013-Jul-03 Wed ### ### 2.28 ### ### ### 0.0
2013-Jul-02 Tue 2.28 ### 2.27 ### 806,674 915,574 70.8 70.8 0.0
2013-Jul-01 Mon 2.29 ### 2.26 2.28 408,146 ### 32.5 32.5 0.2
2013-Jun-28 Fri 2.26 ### 2.26 2.27 489,926 ### ### ### 0.2
2013-Jun-27 Thu ### ### 2.26 2.28 574,183 648,826 20.7 20.7 0.2
2013-Jun-26 Wed 2.28 ### 2.27 2.28 ### ### 0.2
2013-Jun-25 Tue 2.25 ### 2.25 ### 88.1 88.1 0.0
2013-Jun-24 Mon 2.26 ### 2.24 2.26 1,388,643 1,555,280 ### ### ###
2013-Jun-21 Fri 2.22 ### 2.22 ### ### ### 0.0
2013-Jun-20 Thu ### ### 2.24 2.25 19.4 19.4 ###
2013-Jun-19 Wed ### ### 2.29 ### 553,655 ### ### ### 0.0
2013-Jun-18 Tue 2.29 ### 2.28 ### 616,959 ### 79.8 79.8 0.0
2013-Jun-17 Mon 2.29 2.29 2.25 2.29 ### ### ###
2013-Jun-14 Fri 2.26 2.29 2.25 2.29 73.4 73.4 ###
2013-Jun-13 Thu 2.28 2.28 2.21 2.25 ### ### ###
2013-Jun-12 Wed ### ### ### ### 414,980 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 453,948 0 24.8 24.8 0.0
2013-Jun-07 Fri ### ### ### ### 30.7 30.7 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 409,373 0 ### ### 0.0
2013-Jun-04 Tue ### 2.345 ### ### 355,357 416,656 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 488,283 0 24.4 24.4 0.0
2013-May-30 Thu 2.4 2.4 ### ### 425,386 ### ### ### 0.0
2013-May-29 Wed ### 2.41 ### 2.4 733,972 ### ### ### ###
2013-May-28 Tue ### ### ### ### 18.9 18.9 0.0
2013-May-27 Mon ### ### ### ### 298,549 0 76.5 76.5 0.0
2013-May-24 Fri ### 2.4 ### ### ### ### 0.0
2013-May-23 Thu 2.4 2.42 ### ### ### ### 0.0
2013-May-22 Wed 2.45 2.46 2.41 2.41 24.1 24.1 0.2
2013-May-21 Tue 2.46 2.47 2.425 2.43 ### ### ###
2013-May-20 Mon 2.44 ### 2.43 2.46 361,273 438,946 80.5 80.5 0.2
2013-May-17 Fri 2.42 2.45 2.4 2.42 683,356 ### 72.6 72.6 0.2
2013-May-16 Thu ### 2.42 ### ### ### ### 0.0
2013-May-15 Wed 2.46 2.46 ### ### ### ### 0.0
2013-May-14 Tue 2.45 2.49 2.42 2.45 71.4 71.4 0.2
2013-May-13 Mon 2.47 2.51 2.46 2.47 654,921 1,627,478 ### ### ###
2013-May-10 Fri 2.42 2.47 ### 2.46 806,053 995,475 ### ### 0.2
2013-May-09 Thu 2.44 2.44 2.41 2.43 597,876 1,449,849 ### ### ###
2013-May-08 Wed ### 2.44 ### 2.42 755,543 ### 74.7 74.7 0.2
2013-May-07 Tue ### 2.385 ### ### 424,425 506,126 73.3 73.3 0.0
2013-May-06 Mon ### 2.4 ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 795,157 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 587,522 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 532,843 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### 2.29 ### 83.2 83.2 0.0
2013-Apr-29 Mon 2.28 ### 2.28 ### 376,878 429,640 ### ### 0.0
2013-Apr-26 Fri 2.28 ### 2.28 2.29 346,481 394,988 ### ### ###
2013-Apr-24 Wed 2.26 ### 2.25 2.29 406,986 457,859 ### ### ###
2013-Apr-23 Tue 2.26 2.26 2.23 2.25 314,575 706,220 ### ### ###
2013-Apr-22 Mon ### 2.255 ### 2.23 432,647 ### ### ### ###
2013-Apr-19 Fri ### 2.2 ### 2.2 833,144 916,458 74.9 74.9 0.2
2013-Apr-18 Thu 2.22 2.24 ### ### ### ### 0.0
2013-Apr-17 Wed 2.25 2.26 2.23 2.23 774,672 ### ### ### ###
2013-Apr-16 Tue 2.24 2.25 2.22 2.24 71.4 71.4 ###
2013-Apr-15 Mon 2.23 2.25 2.21 2.25 87.7 87.7 ###
2013-Apr-12 Fri ### 2.23 ### 2.23 420,678 469,055 86.9 86.9 ###
2013-Apr-11 Thu ### 2.21 ### 2.21 86.5 86.5 0.2
2013-Apr-10 Wed ### ### ### ### 75.5 75.5 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 525,740 0 78.2 78.2 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 580,287 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 565,347 0 79.6 79.6 0.0
2013-Mar-28 Thu ### ### ### ### 28.8 28.8 0.0
2013-Mar-27 Wed ### ### ### ### 23.6 23.6 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### 2.2 2.155 ### 25.6 25.6 0.0
2013-Mar-21 Thu 2.23 2.23 ### ### 854,678 ### ### ### 0.0
2013-Mar-20 Wed 2.23 2.23 2.2 2.23 614,286 1,360,643 73.1 73.1 ###
2013-Mar-19 Tue 2.23 2.23 2.21 2.23 298,473 ### ### ### ###
2013-Mar-18 Mon 2.22 ### 2.185 2.21 38.1 38.1 0.2
2013-Mar-15 Fri ### 2.22 ### 2.22 ### ### 0.2
2013-Mar-14 Thu 2.2 2.22 ### ### ### ### 0.0
2013-Mar-13 Wed 2.2 2.22 2.185 2.2 75.2 75.2 0.2
2013-Mar-12 Tue ### 2.2 ### 2.2 343,620 377,982 ### ### 0.2
2013-Mar-11 Mon ### 2.2 ### 2.2 347,789 ### ### ### 0.2
2013-Mar-08 Fri ### 2.2 ### ### 285,683 314,251 ### ### 0.0
2013-Mar-07 Thu 2.2 2.2 ### ### 360,477 396,524 21.2 21.2 0.0
2013-Mar-06 Wed ### 2.2 ### 2.2 499,155 549,070 ### ### 0.2
2013-Mar-05 Tue 2.2 2.21 ### ### 30.1 30.1 0.0
2013-Mar-04 Mon ### 2.2 ### ### 255,279 ### ### ### 0.0
2013-Mar-01 Fri 2.23 2.23 ### ### ### ### 0.0
2013-Feb-28 Thu 2.23 2.24 2.2 2.22 1,232,871 2,736,973 26.4 26.4 0.2
2013-Feb-27 Wed 2.2 2.23 ### 2.23 675,473 753,152 ### ### ###
2013-Feb-26 Tue ### 2.2 ### ### 650,071 715,078 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 601,352 0 ### ### 0.0
2013-Feb-22 Fri ### 2.21 ### ### 745,870 824,186 ### ### 0.0
2013-Feb-21 Thu 2.23 2.24 ### ### 22.0 22.0 0.0
2013-Feb-20 Wed 2.23 2.24 ### 2.23 ### ### ###
2013-Feb-19 Tue ### 2.23 ### 2.23 ### ### ###
2013-Feb-18 Mon 2.22 2.22 ### ### 25.1 25.1 0.0
2013-Feb-15 Fri ### 2.22 ### 2.22 ### ### 0.2
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 755,683 0 75.1 75.1 0.0
2013-Feb-12 Tue ### ### ### ### 531,852 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 73.2 73.2 0.0
2013-Feb-06 Wed ### ### ### ### 75.3 75.3 0.0
2013-Feb-05 Tue ### ### ### ### 436,887 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 265,652 0 35.3 35.3 0.0
2013-Feb-01 Fri ### ### ### ### 306,921 0 21.1 21.1 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 25.4 25.4 0.0
2013-Jan-24 Thu ### ### ### ### 402,820 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 78.8 78.8 0.0
2013-Jan-22 Tue 2.21 2.21 ### ### 753,686 832,823 18.5 18.5 0.0
2013-Jan-21 Mon 2.27 2.275 ### 2.26 ### ### ###
2013-Jan-18 Fri 2.28 2.28 2.26 2.27 166,256 ### ### ### 0.2
2013-Jan-17 Thu 2.27 2.28 2.25 2.27 ### ### 0.2
2013-Jan-16 Wed 2.24 2.27 2.22 2.25 372,251 ### 68.9 68.9 ###
2013-Jan-15 Tue 2.24 2.29 2.22 2.22 25.1 25.1 0.2
2013-Jan-14 Mon 2.2 2.25 2.2 2.24 341,026 758,782 ### ### ###
2013-Jan-11 Fri ### 2.22 ### 2.2 427,420 ### 85.9 85.9 0.2
2013-Jan-10 Thu ### 2.2 ### ### 21.3 21.3 0.0
2013-Jan-09 Wed ### ### ### ### 328,344 0 78.1 78.1 0.0
2013-Jan-08 Tue ### ### ### ### 338,781 0 ### ### 0.0
2013-Jan-07 Mon 2.2 2.22 ### ### 358,448 397,877 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 189,587 0 77.4 77.4 0.0
2013-Jan-03 Thu 2.2 2.22 ### ### 215,479 239,181 17.8 17.8 0.0
2013-Jan-02 Wed ### 2.22 ### 2.2 ### ### 0.2
2012-Dec-31 Mon ### 2.2 ### ### 198,540 ### ### ### 0.0
2012-Dec-28 Fri ### 2.2 ### ### 72.5 72.5 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### 2.23 ### ### 712,874 794,854 75.9 75.9 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 2.25 ### ### ### 731,175 0 7.7 7.7 0.0
2012-Dec-14 Fri ### ### ### ### 1,837,787 0 79.7 79.7 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 208,227 0 81.1 81.1 0.0
2012-Dec-10 Mon ### ### ### ### 21.6 21.6 0.0
2012-Dec-07 Fri ### 2.055 ### ### 310,550 ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 380,342 0 67.2 67.2 0.0
2012-Dec-04 Tue ### 2.045 ### ### 29.4 29.4 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 505,042 0 ### ### 0.0
2012-Nov-29 Thu ### 2.085 ### ### 1,343,482 1,400,579 22.4 22.4 0.0
2012-Nov-28 Wed ### ### ### ### 167,686 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 84.3 84.3 0.0
2012-Nov-26 Mon ### ### ### ### 25.2 25.2 0.0
2012-Nov-23 Fri ### ### ### ### 24.0 24.0 0.0
2012-Nov-22 Thu ### ### ### ### 518,621 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 151,383 0 ### ### 0.0
2012-Nov-20 Tue ### 2.045 ### ### 372,825 ### ### ### 0.0
2012-Nov-19 Mon ### ### 2.025 ### 151,189 153,078 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### 2 ### 453,426 453,426 83.0 83.0 0.0
2012-Nov-13 Tue ### ### ### ### 743,022 0 ### ### 0.0
2012-Nov-12 Mon ### ### 2.025 ### 444,670 450,228 27.9 27.9 0.0
2012-Nov-09 Fri ### ### 2.025 ### 70.1 70.1 0.0
2012-Nov-08 Thu ### ### 2 ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 84.6 84.6 0.0
2012-Nov-05 Mon ### ### ### ### 415,382 0 ### ### 0.0
2012-Nov-02 Fri ### ### 2.045 ### 814,385 ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 1,555,183 0 ### ### 0.0
2012-Oct-31 Wed ### ### 2.055 ### 363,353 373,345 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 22.5 22.5 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 412,245 0 15.0 15.0 0.0
2012-Oct-24 Wed ### ### ### ### 78.7 78.7 0.0
2012-Oct-23 Tue ### ### ### ### 310,120 0 81.9 81.9 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 365,572 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 314,475 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 520,720 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 365,722 0 73.4 73.4 0.0
2012-Oct-10 Wed ### ### ### ### 537,544 0 88.7 88.7 0.0
2012-Oct-09 Tue ### ### ### ### 371,251 0 84.2 84.2 0.0
2012-Oct-08 Mon ### ### 1.985 ### 14.8 14.8 0.0
2012-Oct-05 Fri ### ### 1.985 ### 77.3 77.3 0.0
2012-Oct-04 Thu 2 ### 1.975 ### 396,576 ### ### ### 0.0
2012-Oct-03 Wed ### 2 ### ### 268,385 268,385 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### 1.925 1.925 ### ### 0.1
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 76.9 76.9 0.0
2012-Sep-26 Wed 1.985 1.985 ### ### 2,815,453 ### ### ### 0.0
2012-Sep-25 Tue ### ### 1.955 1.975 ### ### ###
2012-Sep-24 Mon 2 ### 1.975 1.985 825,184 ### 29.4 29.4 ###
2012-Sep-21 Fri ### ### 1.985 2 2,567,787 2,548,528 ### ### 0.1
2012-Sep-20 Thu ### ### ### ### 1,525,952 0 90.0 90.0 0.0
2012-Sep-19 Wed ### ### ### ### 1,043,546 0 ### ### 0.0
2012-Sep-18 Tue ### ### 2 ### 189,575 189,575 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 281,588 0 26.9 26.9 0.0
2012-Sep-14 Fri ### ### ### ### 18.6 18.6 0.0
2012-Sep-13 Thu ### ### ### ### 291,888 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 284,248 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 8.6 8.6 0.0
2012-Sep-07 Fri ### ### ### ### 757,071 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 801,987 0 78.3 78.3 0.0
2012-Sep-05 Wed 2 ### ### ### 723,546 0 92.7 92.7 0.0
2012-Sep-04 Tue ### ### 2 ### 28.6 28.6 0.0
2012-Sep-03 Mon ### ### 2 ### 414,271 414,271 ### ### 0.0
2012-Aug-31 Fri ### 2.025 ### ### 1,401,172 1,418,686 ### ### 0.0
2012-Aug-30 Thu 2 ### 2 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 19.9 19.9 0.0
2012-Aug-28 Tue ### ### ### ### 857,121 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### 1.985 ### ### ###
2012-Aug-24 Fri ### ### ### ### 76.8 76.8 0.0
2012-Aug-23 Thu ### ### 2 ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 413,373 0 77.1 77.1 0.0
2012-Aug-21 Tue ### 2.055 ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 2 ### 1.985 ### ### ### 0.0
2012-Aug-16 Thu 2 2 ### 2 871,956 871,956 ### ### 0.1
2012-Aug-15 Wed 1.985 2 1.975 2 439,422 873,351 ### ### 0.1
2012-Aug-14 Tue ### ### ### ### 676,186 0 ### ### 0.0
2012-Aug-13 Mon ### 2 ### 2 441,142 441,142 80.3 80.3 0.1
2012-Aug-10 Fri 1.985 2 1.975 ### 73.5 73.5 0.0
2012-Aug-09 Thu ### ### 1.982 ### 327,941 324,989 70.5 70.5 0.0
2012-Aug-08 Wed ### 2 ### ### 830,955 830,955 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 2 2 ### ### 222,359 222,359 28.8 28.8 0.0
2012-Aug-03 Fri ### ### 1.982 ### 30.6 30.6 0.0
2012-Aug-02 Thu 2 ### ### 2 435,326 0 65.3 65.3 0.1
2012-Aug-01 Wed ### ### ### ### 265,922 0 75.4 75.4 0.0
2012-Jul-30 Mon 1.985 ### ### 1.985 72.5 72.5 ###
2012-Jul-27 Fri 1.955 1.985 ### 1.985 194,749 193,288 ### ### ###
2012-Jul-26 Thu 1.945 1.945 ### 1.945 186,556 181,425 69.8 69.8 0.1
2012-Jul-25 Wed ### 1.955 ### ### 279,053 272,774 28.1 28.1 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 18.2 18.2 0.0
2012-Jul-20 Fri ### 2 ### ### 79.8 79.8 0.0
2012-Jul-19 Thu ### ### 1.945 1.975 ### ### ###
2012-Jul-18 Wed ### ### ### ### 259,379 0 ### ### 0.0
2012-Jul-17 Tue ### ### 1.942 1.955 290,322 ### 20.2 20.2 ###
2012-Jul-16 Mon 1.985 ### ### ### ### ### 0.0
2012-Jul-13 Fri ### 1.985 ### 1.975 326,972 ### 80.3 80.3 ###
2012-Jul-12 Thu ### ### ### ### 203,073 0 79.1 79.1 0.0
2012-Jul-11 Wed ### 2 ### ### 14.6 14.6 0.0
2012-Jul-10 Tue 1.975 2 ### 1.985 434,370 434,370 ### ### ###
2012-Jul-09 Mon 1.945 ### ### ### 366,259 0 ### ### 0.0
2012-Jul-06 Fri 2 ### ### ### 495,270 0 11.1 11.1 0.0
2012-Jul-05 Thu ### ### ### ### 608,752 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 2,254,248 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 79.7 79.7 0.0
2012-Jul-02 Mon ### ### ### ### 84.7 84.7 0.0
2012-Jun-29 Fri ### ### ### ### 67.5 67.5 0.0
2012-Jun-28 Thu ### ### ### ### 602,158 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 2 ### ### ### 84.0 84.0 0.0
2012-Jun-25 Mon ### 2 ### 2 86.7 86.7 0.1
2012-Jun-22 Fri ### ### 1.957 1.975 ### ### ###
2012-Jun-21 Thu ### 2 ### 1.985 16,292,649 16,292,649 ### ### ###
2012-Jun-20 Wed ### ### ### ### 729,726 0 18.3 18.3 0.0
2012-Jun-19 Tue 1.955 1.985 ### 1.985 508,755 ### ### ### ###
2012-Jun-18 Mon ### 1.955 ### 1.955 76.0 76.0 ###
2012-Jun-15 Fri ### ### ### ### 1,042,973 0 77.2 77.2 0.0
2012-Jun-14 Thu ### ### ### ### 351,375 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 498,876 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 254,158 0 27.9 27.9 0.0
2012-Jun-07 Thu ### ### ### ### 986,751 0 ### ### 0.0
2012-Jun-06 Wed ### 1.945 ### ### ### ### 0.0
2012-Jun-05 Tue ### 1.945 ### ### 440,957 ### ### ### 0.0
2012-Jun-04 Mon ### 1.955 ### ### 427,240 417,627 34.9 34.9 0.0
2012-Jun-01 Fri 1.955 ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 389,380 0 ### ### 0.0
2012-May-30 Wed ### 1.955 ### ### 372,679 ### ### ### 0.0
2012-May-29 Tue ### 1.955 1.925 ### 211,946 411,175 60.7 60.7 0.0
2012-May-28 Mon 1.955 1.955 ### ### 348,089 340,256 ### ### 0.0
2012-May-25 Fri ### 1.945 ### 1.925 2,430,087 2,363,259 32.3 32.3 0.1
2012-May-24 Thu ### 2 1.925 ### ### ### 0.0
2012-May-23 Wed ### ### ### 1.975 ### ### ###
2012-May-22 Tue 1.955 ### ### ### 77.6 77.6 0.0
2012-May-21 Mon 1.945 ### ### ### 625,088 0 79.9 79.9 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### 2 ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### 1.985 556,729 0 42.1 42.1 ###
2012-May-14 Mon ### ### ### ### 189,047 0 ### ### 0.0
2012-May-11 Fri ### ### ### 1.985 244,748 0 ### ### ###
2012-May-10 Thu ### 2 1.975 ### 19.7 19.7 0.0
2012-May-09 Wed ### ### 1.975 ### 30.5 30.5 0.0
2012-May-08 Tue ### ### 2 2 638,625 638,625 ### ### 0.1
2012-May-07 Mon ### ### ### ### 413,176 0 88.4 88.4 0.0
2012-May-04 Fri ### ### ### ### 15.7 15.7 0.0
2012-May-03 Thu ### ### ### ### 79.8 79.8 0.0
2012-May-02 Wed ### ### ### ### 349,088 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 81.7 81.7 0.0
2012-Apr-30 Mon ### ### ### ### 340,484 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 78.0 78.0 0.0
2012-Apr-26 Thu ### ### 2 ### 84.1 84.1 0.0
2012-Apr-24 Tue ### ### ### ### 27.3 27.3 0.0
2012-Apr-23 Mon ### ### ### ### 78.7 78.7 0.0
2012-Apr-20 Fri 2 ### 2 ### ### ### 0.0
2012-Apr-19 Thu 2 ### 1.985 2 1,258,358 1,248,920 ### ### 0.1
2012-Apr-18 Wed 2 ### ### 2 1,288,326 0 ### ### 0.1
2012-Apr-17 Tue 1.985 ### ### 1.985 76.1 76.1 ###
2012-Apr-16 Mon ### ### ### ### 611,585 0 ### ### 0.0
2012-Apr-13 Fri 2 ### ### ### ### ### 0.0
2012-Apr-12 Thu ### 1.985 ### 1.985 ### ### ###
2012-Apr-11 Wed ### 1.985 ### ### 474,747 471,186 ### ### 0.0
2012-Apr-10 Tue ### ### ### 2 81.2 81.2 0.1
2012-Apr-05 Thu ### 2 ### 2 ### ### 0.1
2012-Apr-04 Wed ### ### ### 1.975 2,586,149 0 ### ### ###
2012-Apr-03 Tue 1.975 1.985 ### 1.985 75.9 75.9 ###
2012-Apr-02 Mon ### 2 1.975 1.985 469,386 ### ### ### ###
2012-Mar-30 Fri ### 1.985 ### ### 1,824,057 1,810,376 75.1 75.1 0.0
2012-Mar-29 Thu ### ### 1.955 ### 539,440 ### 75.1 75.1 0.0
2012-Mar-28 Wed ### ### ### ### 903,642 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 1,103,847 0 ### ### 0.0
2012-Mar-26 Mon ### ### 1.952 ### 615,477 ### ### ### 0.0
2012-Mar-23 Fri 1.985 ### 1.985 ### 642,879 638,057 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### 2 ### ### 1,562,646 1,562,646 ### ### 0.0
2012-Mar-20 Tue 1.925 ### ### ### 32.2 32.2 0.0
2012-Mar-19 Mon ### ### ### ### 30.4 30.4 0.0
2012-Mar-16 Fri ### ### ### ### 73.4 73.4 0.0
2012-Mar-15 Thu ### ### ### 1.925 1,086,221 0 ### ### 0.1
2012-Mar-14 Wed ### ### ### ### 790,150 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### 1.885 1.925 3,538,143 ### ### ### 0.1
2012-Feb-23 Thu ### ### 1.88 ### 72.1 72.1 0.0
2012-Feb-22 Wed 1.85 ### 1.85 ### 467,121 432,086 ### ### 0.0
2012-Feb-21 Tue 1.845 1.885 1.845 1.88 80.1 80.1 0.1
2012-Feb-20 Mon 1.85 1.87 1.845 1.855 68.3 68.3 0.1
2012-Feb-17 Fri 1.825 1.85 1.82 1.845 ### ### ###
2012-Feb-16 Thu 1.83 1.83 ### 1.82 680,042 ### 35.3 35.3 ###
2012-Feb-15 Wed 1.83 ### 1.825 1.825 29.7 29.7 ###
2012-Feb-14 Tue 1.83 1.84 1.825 1.83 77.2 77.2 ###
2012-Feb-13 Mon 1.84 1.845 1.83 1.84 365,843 ### 68.2 68.2 ###
2012-Feb-10 Fri 1.845 1.845 ### ### 424,253 391,373 29.3 29.3 0.0
2012-Feb-09 Thu 1.845 1.855 ### 1.845 70.6 70.6 ###
2012-Feb-08 Wed 1.83 1.86 1.83 1.845 ### ### ###
2012-Feb-07 Tue 1.83 1.845 1.83 1.83 ### ### ###
2012-Feb-06 Mon 1.83 1.845 1.83 1.83 72.6 72.6 ###
2012-Feb-03 Fri 1.83 1.845 1.83 ### 71.8 71.8 0.0
2012-Feb-02 Thu 1.845 1.845 1.83 1.83 1,739,975 ### ### ### ###
2012-Feb-01 Wed 1.83 1.84 1.82 1.83 ### ### ###
2012-Jan-31 Tue 1.825 1.845 1.82 1.83 ### ### ###
2012-Jan-30 Mon 1.82 1.84 1.81 1.82 ### ### ###
2012-Jan-27 Fri 1.83 1.85 1.82 1.82 673,342 1,235,582 ### ### ###
2012-Jan-25 Wed ### 1.84 ### ### ### ### 0.0
2012-Jan-24 Tue ### 1.825 1.8 ### 534,722 969,183 ### ### 0.0
2012-Jan-23 Mon 1.85 1.85 ### ### 493,871 ### ### ### 0.0
2012-Jan-20 Fri 1.84 1.855 1.83 1.845 ### ### ###
2012-Jan-19 Thu ### ### 1.86 ### 343,080 ### ### ### 0.0
2012-Jan-18 Wed ### ### 1.89 ### 702,124 ### 23.8 23.8 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 1.945 1.945 ### ### 18.4 18.4 0.0
2012-Jan-13 Fri ### 1.955 1.925 1.945 457,688 ### 73.3 73.3 0.1
2012-Jan-12 Thu ### 1.945 1.925 ### 75.8 75.8 0.0
2012-Jan-11 Wed ### 1.945 ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 325,440 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 475,421 0 26.2 26.2 0.0
2012-Jan-06 Fri 1.945 1.955 1.925 ### 330,583 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 378,127 0 19.3 19.3 0.0
2012-Jan-04 Wed 1.945 ### ### ### 587,053 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 10.0 10.0 0.0
2011-Dec-29 Thu 1.925 ### ### ### 114,245 0 28.7 28.7 0.0
2011-Dec-28 Wed 1.955 1.975 ### ### 26.8 26.8 0.0
2011-Dec-23 Fri 1.975 ### 1.925 ### 147,388 ### 20.6 20.6 0.0
2011-Dec-22 Thu ### ### ### 1.945 601,084 0 78.3 78.3 0.1
2011-Dec-21 Wed ### ### ### ### 615,522 0 70.8 70.8 0.0
2011-Dec-20 Tue ### ### 1.89 1.925 642,425 ### ### ### 0.1
2011-Dec-19 Mon ### ### ### ### 29.8 29.8 0.0
2011-Dec-16 Fri ### 2 ### 2 ### ### 0.1
2011-Dec-15 Thu ### ### ### ### 1,094,623 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### 1.925 288,042 0 ### ### 0.1
2011-Dec-13 Tue 1.925 ### ### ### 76.1 76.1 0.0
2011-Dec-12 Mon ### ### ### ### 313,588 0 ### ### 0.0
2011-Dec-09 Fri ### ### 1.925 1.925 448,558 ### ### ### 0.1
2011-Dec-08 Thu 2 ### ### ### 679,246 0 82.4 82.4 0.0
2011-Dec-07 Wed ### ### ### ### 769,478 0 94.0 94.0 0.0
2011-Dec-06 Tue ### 2 1.975 1.985 80.7 80.7 ###
2011-Dec-05 Mon 2 2 1.985 2 457,748 ### 68.1 68.1 0.1
2011-Dec-02 Fri ### 2 1.975 2 435,583 865,721 67.6 67.6 0.1
2011-Dec-01 Thu ### 2 ### ### 333,779 333,779 28.5 28.5 0.0
2011-Nov-30 Wed ### ### 1.955 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 72.3 72.3 0.0
2011-Nov-25 Fri 1.845 1.875 1.845 1.875 406,174 755,483 86.2 86.2 ###
2011-Nov-24 Thu ### 1.87 ### 1.86 ### ### 0.1
2011-Nov-23 Wed ### ### 1.85 1.85 508,883 ### 20.2 20.2 0.1
2011-Nov-22 Tue 1.86 ### 1.86 ### 472,551 439,472 87.4 87.4 0.0
2011-Nov-21 Mon ### ### 1.86 1.88 631,981 587,742 ### ### 0.1
2011-Nov-18 Fri ### ### 1.875 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 269,429 0 ### ### 0.0
2011-Nov-14 Mon 1.945 ### ### ### 407,752 0 19.6 19.6 0.0
2011-Nov-11 Fri 1.86 ### 1.83 ### 335,257 ### ### ### 0.0
2011-Nov-10 Thu 1.88 1.89 1.84 1.85 ### ### 0.1
2011-Nov-09 Wed ### 1.925 1.86 ### 293,847 ### 86.0 86.0 0.0
2011-Nov-08 Tue ### ### 1.85 1.85 23.8 23.8 0.1
2011-Nov-07 Mon ### 1.875 1.85 ### ### ### 0.0
2011-Nov-04 Fri 1.89 ### 1.845 1.87 19.1 19.1 ###
2011-Nov-03 Thu 1.885 ### 1.84 1.85 ### ### 0.1
2011-Nov-02 Wed 1.87 ### 1.85 1.885 ### ### 0.1
2011-Nov-01 Tue ### ### 1.88 1.89 31.8 31.8 ###
2011-Oct-31 Mon ### 1.925 1.89 ### 187,677 ### 37.1 37.1 0.0
2011-Oct-28 Fri ### ### ### ### 380,080 0 28.0 28.0 0.0
2011-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 524,076 0 ### ### 0.0
2011-Oct-24 Mon ### 1.985 ### 1.985 625,474 620,782 82.5 82.5 ###
2011-Oct-21 Fri ### ### 1.89 ### 20.7 20.7 0.0
2011-Oct-20 Thu ### ### ### ### 288,142 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 1.955 ### ### 264,383 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 80.0 80.0 0.0
2011-Oct-14 Fri ### ### 1.885 ### 603,754 ### 30.1 30.1 0.0
2011-Oct-13 Thu ### ### 1.875 ### 576,320 ### 13.5 13.5 0.0
2011-Oct-12 Wed 1.945 1.985 ### 1.955 439,573 436,276 76.3 76.3 ###
2011-Oct-11 Tue ### ### 1.945 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 394,574 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 15.5 15.5 0.0
2011-Oct-06 Thu 1.88 ### 1.88 ### ### ### 0.0
2011-Oct-05 Wed 1.86 1.88 ### ### 72.3 72.3 0.0
2011-Oct-04 Tue 1.78 ### 1.78 1.85 470,446 ### 93.7 93.7 0.1
2011-Oct-03 Mon ### ### 1.78 1.8 282,346 251,287 ### ### 0.1
2011-Sep-30 Fri 1.89 1.89 1.825 1.85 448,547 833,176 14.4 14.4 0.1
2011-Sep-29 Thu 1.855 ### 1.84 1.86 787,885 724,854 ### ### 0.1
2011-Sep-28 Wed ### ### 1.88 1.885 26.4 26.4 0.1
2011-Sep-27 Tue ### ### 1.87 1.885 519,551 485,780 ### ### 0.1
2011-Sep-26 Mon 1.86 1.875 1.83 1.86 518,678 960,850 ### ### 0.1
2011-Sep-23 Fri 1.86 1.875 1.845 1.86 397,846 ### 67.0 67.0 0.1
2011-Sep-22 Thu ### 1.945 1.87 1.875 599,159 ### 29.6 29.6 ###
2011-Sep-21 Wed ### 1.955 ### ### 1,033,359 ### ### ### 0.0
2011-Sep-20 Tue ### 1.955 ### 1.945 682,123 666,775 ### ### 0.1
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 1.955 ### 1.955 ### 85.4 85.4 0.0
2011-Sep-15 Thu 1.955 1.955 1.922 ### 987,278 ### 32.1 32.1 0.0
2011-Sep-14 Wed ### ### ### ### 694,758 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 584,758 0 ### ### 0.0
2011-Sep-12 Mon ### 1.975 ### ### 5,641,123 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### 1.975 499,324 0 64.3 64.3 ###
2011-Sep-08 Thu ### ### 1.985 2 33.8 33.8 0.1
2011-Sep-07 Wed ### 2 1.955 2 ### ### 0.1
2011-Sep-06 Tue 1.985 ### ### ### ### ### 0.0
2011-Sep-05 Mon 2 ### 1.955 2 631,527 ### 79.9 79.9 0.1
2011-Sep-02 Fri ### ### 2 ### 391,581 391,581 27.0 27.0 0.0
2011-Sep-01 Thu ### ### ### ### 21.6 21.6 0.0
2011-Aug-31 Wed ### ### ### ### 240,971 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 82.0 82.0 0.0
2011-Aug-29 Mon ### ### 2 ### 471,353 471,353 76.3 76.3 0.0
2011-Aug-26 Fri ### ### ### 2 ### ### 0.1
2011-Aug-25 Thu ### ### ### 2 421,422 0 ### ### 0.1
2011-Aug-24 Wed ### ### ### ### 273,372 0 26.4 26.4 0.0
2011-Aug-23 Tue ### ### 1.945 ### 911,976 ### 18.3 18.3 0.0
2011-Aug-22 Mon ### ### ### ### 566,721 0 35.4 35.4 0.0
2011-Aug-19 Fri ### ### 1.955 ### 79.8 79.8 0.0
2011-Aug-18 Thu ### ### ### ### 489,353 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 89.1 89.1 0.0
2011-Aug-15 Mon ### ### 1.985 ### 369,751 366,977 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 462,244 0 68.8 68.8 0.0
2011-Aug-11 Thu ### ### ### ### 542,059 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 2 ### ### ### 3,147,677 0 ### ### 0.0
2011-Aug-08 Mon ### ### 2 ### 787,274 787,274 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 677,581 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 90.4 90.4 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 315,471 0 79.6 79.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 261,783 0 84.8 84.8 0.0
2011-Jul-25 Mon ### ### ### ### 33.7 33.7 0.0
2011-Jul-22 Fri ### ### ### ### 442,673 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 29.3 29.3 0.0
2011-Jul-20 Wed ### ### ### ### 659,059 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 280,750 0 73.2 73.2 0.0
2011-Jul-18 Mon ### ### ### ### 80.9 80.9 0.0
2011-Jul-15 Fri ### ### ### ### 255,729 0 20.5 20.5 0.0
2011-Jul-14 Thu 2.25 2.25 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 259,680 0 69.1 69.1 0.0
2011-Jul-12 Tue ### 2.2 ### ### ### ### 0.0
2011-Jul-11 Mon 2.22 2.24 ### 2.2 ### ### 0.2
2011-Jul-08 Fri 2.25 ### 2.22 2.29 77.1 77.1 ###
2011-Jul-07 Thu ### 2.27 ### 2.25 471,985 ### ### ### ###
2011-Jul-06 Wed 2.29 ### 2.27 2.27 254,488 288,843 20.3 20.3 0.2
2011-Jul-05 Tue ### ### 2.28 ### 29.2 29.2 0.0
2011-Jul-04 Mon ### ### ### ### 294,849 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 2.28 ### 2.27 ### ### ### 0.0
2011-Jun-29 Wed 2.25 2.28 2.25 2.28 77.8 77.8 0.2
2011-Jun-28 Tue 2.26 2.27 2.23 2.25 879,689 ### ### ### ###
2011-Jun-27 Mon 2.2 2.23 ### 2.21 ### ### 0.2
2011-Jun-24 Fri 2.2 2.24 2.2 2.24 80.7 80.7 ###
2011-Jun-23 Thu 2.2 2.22 2.2 2.21 466,942 1,031,941 75.7 75.7 0.2
2011-Jun-22 Wed 2.21 2.23 ### 2.21 1,128,079 ### 67.9 67.9 0.2
2011-Jun-21 Tue 2.2 2.21 ### 2.21 ### ### 0.2
2011-Jun-20 Mon 2.2 2.23 ### 2.22 87.5 87.5 0.2
2011-Jun-17 Fri ### 2.2 ### 2.2 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:50:28 thru 2024-04-19 19:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000