Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 14:59:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABS    Basic Next Section


Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED

Listing CodeABS
Listing NameA.B.C. LEARNING CENTRES LIMITED
GICS SectorConsumer Services
ISIN NameA.B.C. LEARNING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ABS3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for ABS .. Friday 31st October 2008

ABS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ABS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
DateOpenHighLowCloseVolume
2009-09-0200000
2009-09-010.540.540.540.540
2009-08-310.540.540.540.540
2009-08-280.540.540.540.540
2009-08-270.540.540.540.540
2009-08-260.540.540.540.540
2009-08-250.540.540.540.540
2009-08-240.540.540.540.540
2009-08-210.540.540.540.540
2009-08-200.540.540.540.540
2009-08-190.540.540.540.540
2009-08-180.540.540.540.540
2009-08-170.540.540.540.540
2009-08-140.540.540.540.540
2009-08-130.540.540.540.540
2009-08-120.540.540.540.540
2009-08-110.540.540.540.540
2009-08-100.540.540.540.540
2009-08-070.540.540.540.540
2009-08-060.540.540.540.540
2009-08-050.540.540.540.540
2009-08-040.540.540.540.540
2009-08-030.540.540.540.540
2009-07-310.540.540.540.540
2009-07-300.540.540.540.540
2009-07-290.540.540.540.540
2009-07-280.540.540.540.540
2009-07-270.540.540.540.540
2009-07-240.540.540.540.540
2009-07-230.540.540.540.540
2009-07-220.540.540.540.540
2009-07-210.540.540.540.540
2009-07-200.540.540.540.540
2009-07-170.540.540.540.540
2009-07-160.540.540.540.540
2009-07-150.540.540.540.540
2009-07-140.540.540.540.540
2009-07-130.540.540.540.540
2009-07-100.540.540.540.540
2009-07-090.540.540.540.540
2009-07-080.540.540.540.540
2009-07-070.540.540.540.540
2009-07-060.540.540.540.540
2009-07-030.540.540.540.540
2009-07-020.540.540.540.540
2009-07-010.540.540.540.540
2009-06-300.540.540.540.540
2009-06-290.540.540.540.540
2009-06-260.540.540.540.540
2009-06-250.540.540.540.540
2009-06-240.540.540.540.540
2009-06-230.540.540.540.540
2009-06-220.540.540.540.540
2009-06-190.540.540.540.540
2009-06-180.540.540.540.540
2009-06-170.540.540.540.540
2009-06-160.540.540.540.540
2009-06-150.540.540.540.540
2009-06-120.540.540.540.540
2009-06-110.540.540.540.540
2009-06-100.540.540.540.540
2009-06-090.540.540.540.540
2009-06-050.540.540.540.540
2009-06-040.540.540.540.540
2009-06-030.540.540.540.540
2009-06-020.540.540.540.540
2009-06-010.540.540.540.540
2009-05-290.540.540.540.540
2009-05-280.540.540.540.540
2009-05-270.540.540.540.540
2009-05-260.540.540.540.540
2009-05-250.540.540.540.540
2009-05-220.540.540.540.540
2009-05-210.540.540.540.540
2009-05-200.540.540.540.540
2009-05-190.540.540.540.540
2009-05-180.540.540.540.540
2009-05-150.540.540.540.540
2009-05-140.540.540.540.540
2009-05-130.540.540.540.540
2009-05-120.540.540.540.540
2009-05-110.540.540.540.540
2009-05-080.540.540.540.540
2009-05-070.540.540.540.540
2009-05-060.540.540.540.540
2009-05-050.540.540.540.540
2009-05-040.540.540.540.540
2009-05-010.540.540.540.540
2009-04-300.540.540.540.540
2009-04-290.540.540.540.540
2009-04-280.540.540.540.540
2009-04-270.540.540.540.540
2009-04-240.540.540.540.540
2009-04-230.540.540.540.540
2009-04-220.540.540.540.540
2009-04-210.540.540.540.540
2009-04-200.540.540.540.540
2009-04-170.540.540.540.540
2009-04-160.540.540.540.540
2009-04-150.540.540.540.540
2009-04-140.540.540.540.540
2009-04-090.540.540.540.540
2009-04-080.540.540.540.540
2009-04-070.540.540.540.540
2009-04-060.540.540.540.540
2009-04-030.540.540.540.540
2009-04-020.540.540.540.540
2009-04-010.540.540.540.540
2009-03-310.540.540.540.540
2009-03-300.540.540.540.540
2009-03-270.540.540.540.540
2009-03-260.540.540.540.540
2009-03-250.540.540.540.540
2009-03-240.540.540.540.540
2009-03-230.540.540.540.540
2009-03-200.540.540.540.540
2009-03-190.540.540.540.540
2009-03-180.540.540.540.540
2009-03-170.540.540.540.540
2009-03-160.540.540.540.540
2009-03-130.540.540.540.540
2009-03-120.540.540.540.540
2009-03-110.540.540.540.540
2009-03-100.540.540.540.540
2009-03-090.540.540.540.540
2009-03-060.540.540.540.540
2009-03-050.540.540.540.540
2009-03-040.540.540.540.540
2009-03-030.540.540.540.540
2009-03-020.540.540.540.540
2009-02-270.540.540.540.540
2009-02-260.540.540.540.540
2009-02-250.540.540.540.540
2009-02-240.540.540.540.540
2009-02-230.540.540.540.540
2009-02-200.540.540.540.540
2009-02-190.540.540.540.540
2009-02-180.540.540.540.540
2009-02-170.540.540.540.540
2009-02-160.540.540.540.540
2009-02-130.540.540.540.540
2009-02-120.540.540.540.540
2009-02-110.540.540.540.540
2009-02-100.540.540.540.540
2009-02-090.540.540.540.540
2009-02-060.540.540.540.540
2009-02-050.540.540.540.540
2009-02-040.540.540.540.540
2009-02-030.540.540.540.540
2009-02-020.540.540.540.540
2009-01-300.540.540.540.540
2009-01-290.540.540.540.540
2009-01-280.540.540.540.540
2009-01-270.540.540.540.540
2009-01-230.540.540.540.540
2009-01-220.540.540.540.540
2009-01-210.540.540.540.540
2009-01-200.540.540.540.540
2009-01-190.540.540.540.540
2009-01-160.540.540.540.540
2009-01-150.540.540.540.540
2009-01-140.540.540.540.540
2009-01-130.540.540.540.540
2009-01-120.540.540.540.540
2009-01-090.540.540.540.540
2009-01-080.540.540.540.540
2009-01-070.540.540.540.540
2009-01-060.540.540.540.540
2009-01-050.540.540.540.540
2009-01-020.540.540.540.540
2008-12-310.540.540.540.540
2008-12-300.540.540.540.540
2008-12-290.540.540.540.540
2008-12-240.540.540.540.540
2008-12-230.540.540.540.540
2008-12-220.540.540.540.540
2008-12-190.540.540.540.540
2008-12-180.540.540.540.540
2008-12-170.540.540.540.540
2008-12-160.540.540.540.540
2008-12-150.540.540.540.540
2008-12-120.540.540.540.540
2008-12-110.540.540.540.540
2008-12-100.540.540.540.540
2008-12-090.540.540.540.540
2008-12-080.540.540.540.540
2008-12-050.540.540.540.540
2008-12-040.540.540.540.540
2008-12-030.540.540.540.540
2008-12-020.540.540.540.540
2008-12-010.540.540.540.540
2008-11-280.540.540.540.540
2008-11-270.540.540.540.540
2008-11-260.540.540.540.540
2008-11-250.540.540.540.540
2008-11-240.540.540.540.540
2008-11-210.540.540.540.540
2008-11-200.540.540.540.540
2008-11-190.540.540.540.540
2008-11-180.540.540.540.540
2008-11-170.540.540.540.540
2008-11-140.540.540.540.540
2008-11-130.540.540.540.540
2008-11-120.540.540.540.540
2008-11-110.540.540.540.540
2008-11-100.540.540.540.540
2008-11-070.540.540.540.540
2008-11-060.540.540.540.540
2008-11-050.540.540.540.540
2008-11-040.540.540.540.540
2008-11-030.540.540.540.540
2008-10-310.540.540.540.54###
2008-10-300.540.540.540.540
2008-10-290.540.540.540.540
2008-10-280.540.540.540.540
2008-10-270.540.540.540.540
2008-10-240.540.540.540.540
2008-10-230.540.540.540.540
2008-10-220.540.540.540.540
2008-10-210.540.540.540.540
2008-10-200.540.540.540.540
2008-10-170.540.540.540.540
2008-10-160.540.540.540.540
2008-10-150.540.540.540.540
2008-10-140.540.540.540.540
2008-10-130.540.540.540.540
2008-10-100.540.540.540.540
2008-10-090.540.540.540.540
2008-10-080.540.540.540.540
2008-10-070.540.540.540.540
2008-10-060.540.540.540.540
2008-10-030.540.540.540.540
2008-10-020.540.540.540.540
2008-10-010.540.540.540.540
2008-09-300.540.540.540.540
2008-09-290.540.540.540.540
2008-09-260.540.540.540.540
2008-09-250.540.540.540.540
2008-09-240.540.540.540.540
2008-09-230.540.540.540.540
2008-09-220.540.540.540.540
2008-09-190.540.540.540.540
2008-09-180.540.540.540.540
2008-09-170.540.540.540.540
2008-09-160.540.540.540.540
2008-09-150.540.540.540.540
2008-09-120.540.540.540.540
2008-09-110.540.540.540.540
2008-09-100.540.540.540.540
2008-09-090.540.540.540.540
2008-09-080.540.540.540.540
2008-09-050.540.540.540.540
2008-09-040.540.540.540.540
2008-09-030.540.540.540.540
2008-09-020.540.540.540.540
2008-09-010.540.540.540.540
2008-08-290.540.540.540.540
2008-08-280.540.540.540.540
2008-08-270.540.540.540.540
2008-08-260.540.540.540.540
2008-08-250.540.540.540.540
2008-08-220.540.540.540.540
2008-08-21###0.6250.540.544632775
2008-08-20###0.655######4687480
2008-08-19############2302671
2008-08-180.685############
2008-08-15###0.7###0.6851382285
2008-08-140.685#########980347
2008-08-130.710.725###0.685###
2008-08-120.685#########1897072
2008-08-110.710.72######1832676
2008-08-080.655###0.6550.6853134786
2008-08-070.73###0.6550.655###
2008-08-060.740.7450.7250.73###
2008-08-05###0.74###0.71###
2008-08-040.720.730.6850.6853152023
2008-08-010.72######0.72###
2008-07-31######0.720.7258008747
2008-07-300.84###0.8250.825###
2008-07-290.82######0.83753923
2008-07-280.820.840.810.84852255
2008-07-250.830.850.810.811911585
2008-07-240.830.8450.8250.83###
2008-07-230.840.850.820.831289880
2008-07-22###0.840.82###1717453
2008-07-21###0.850.830.841617028
2008-07-180.830.85###0.83###
2008-07-17######0.820.821538451
2008-07-160.78###0.77######
2008-07-15###0.810.770.785###
2008-07-140.81###0.79######
2008-07-110.8250.840.820.821867955
2008-07-100.8######0.825###
2008-07-090.8250.8250.7850.84386728
2008-07-080.880.880.7750.797333649
2008-07-070.89###0.8550.8553549771
2008-07-04######0.880.885294180
2008-07-030.875###0.860.884124922
2008-07-020.87###0.8250.8859801684
2008-07-01###1.0250.8450.845###
2008-06-30#########110074483
2008-06-27###1.27#########
2008-06-260.76###0.76###27505254
2008-06-250.6850.75#########
2008-06-24###0.7###0.675###
2008-06-230.72############
2008-06-200.730.750.720.738696076
2008-06-190.770.79######12833451
2008-06-180.810.8450.790.79###
2008-06-170.825###0.7850.86703180
2008-06-16######0.790.825###
2008-06-13#########0.8810065071
2008-06-121.1251.125#########
2008-06-111.231.275#########
2008-06-10######1.2251.225###
2008-06-06###############
2008-06-051.441.45###1.43032029
2008-06-041.461.47###1.4454122527
2008-06-031.455###1.421.4452605556
2008-06-02###1.531.451.453304789
2008-05-301.441.541.411.5431590484
2008-05-29#########1.46984256
2008-05-281.41.43#########
2008-05-271.385######1.375###
2008-05-26###1.4251.3751.42853040
2008-05-23###1.4851.411.4255303053
2008-05-22###1.481.3851.477318146
2008-05-21###1.45###1.434041688
2008-05-201.43###1.421.425###
2008-05-191.551.551.411.435660271
2008-05-161.51.5751.47######
2008-05-15###1.45###1.45###
2008-05-14###1.375######6717483
2008-05-13###1.3251.291.293527822
2008-05-12#########1.28###
2008-05-091.241.2451.2######
2008-05-081.21###1.1751.225547744
2008-05-07######1.211.21###
2008-05-06###1.345######4115029
2008-05-05#########1.3452568788
2008-05-02######1.355######
2008-05-01###1.43#########
2008-04-30###############
2008-04-29############3327956
2008-04-281.441.445######3896024
2008-04-241.521.53######12646241
2008-04-231.851.881.511.51###
2008-04-22######1.325######
2008-04-211.411.411.355######
2008-04-181.41.425######3670422
2008-04-171.455###1.411.41###
2008-04-16######1.421.43###
2008-04-151.41.4551.41.43###
2008-04-141.41.42###1.41908980
2008-04-11###1.451.3851.4453210642
2008-04-10###1.53######7588785
2008-04-09######1.5251.555###
2008-04-08######1.5###5295679
2008-04-07###1.71#########
2008-04-04######1.585######
2008-04-03######1.575###4816584
2008-04-02######1.555###13286374
2008-04-01######1.421.5857717759
2008-03-31######1.281.4###
2008-03-28###############
2008-03-27###1.455######7894873
2008-03-26######1.28###5197457
2008-03-251.411.47###1.3457756123
2008-03-201.51.52#########
2008-03-191.541.541.51.525816444
2008-03-181.511.521.441.443305153
2008-03-17###############
2008-03-14###1.571.46###4893244
2008-03-13###############
2008-03-121.81.85######24028245
2008-03-111.551.73###1.675###
2008-03-101.49###1.4551.55###
2008-03-07###1.751.41.4734199084
2008-03-06###2.751.481.75109179148
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-28############0
2008-02-27###############
2008-02-26###2.46#########
2008-02-253.813.843.743.741773450
2008-02-223.863.873.73.775749521
2008-02-213.87###3.84######
2008-02-204###3.733.8###
2008-02-194.254.27######1817225
2008-02-184.294.29###4.22###
2008-02-15###4.28###4.282634981
2008-02-14############10349046
2008-02-13############3734676
2008-02-124.284.28#########
2008-02-11#########4.24###
2008-02-084.27###4.27######
2008-02-07###4.29###4.251973240
2008-02-064.2############
2008-02-054.44.434.29###1459052
2008-02-044.54###4.44.44###
2008-02-01###4.57###4.57###
2008-01-314.54.5###4.41###
2008-01-304.754.834.444.48###
2008-01-294.74.88###4.83453771
2008-01-25######4.44###2430576
2008-01-244.44.554.244.552214877
2008-01-234.274.5#########
2008-01-224.254.29#########
2008-01-214.714.714.424.473844048
2008-01-184.564.754.474.734698528
2008-01-17######4.54######
2008-01-16######4.524.587854848
2008-01-154.83###4.724.8###
2008-01-144.4#########3977829
2008-01-114.564.584.444.487232149
2008-01-10######4.54.54###
2008-01-094.764.76######2741951
2008-01-084.774.794.744.78###
2008-01-074.734.84###4.71###
2008-01-04######4.88######
2008-01-03############1299584
2008-01-02###############
2007-12-31###5.2######382627
2007-12-28############1059749
2007-12-27###5.23#########
2007-12-245.215.26######673847
2007-12-21###5.23###5.22604855
2007-12-20###############
2007-12-19###5.21#########
2007-12-184.85###4.85###3472682
2007-12-17###############
2007-12-14############2470447
2007-12-135.215.25######4565045
2007-12-12###############
2007-12-115.475.48###5.422279457
2007-12-10###5.48###5.484375958
2007-12-075.2#########3124521
2007-12-065.255.25###5.2###
2007-12-055.235.295.25.252869683
2007-12-045.25######5.27###
2007-12-035.245.4######2163276
2007-11-30###5.29###5.26###
2007-11-29############3442750
2007-11-28######5.215.23###
2007-11-27###5.465.23######
2007-11-265.435.49###5.47###
2007-11-23############6003383
2007-11-225.25###55###
2007-11-215.715.745.455.474766187
2007-11-205.765.795.715.75###
2007-11-195.86###5.775.87###
2007-11-165.845.895.785.861497326
2007-11-15######5.765.761922473
2007-11-14###6.28#########
2007-11-13############3950747
2007-11-125.845.875.455.51###
2007-11-09######5.855.85###
2007-11-08###############
2007-11-076.256.27###6.252763343
2007-11-066.236.296.26.26961728
2007-11-056.446.446.286.28###
2007-11-026.56.56.416.44###
2007-11-016.536.596.536.54###
2007-10-316.576.596.526.571637979
2007-10-306.56###6.566.56###
2007-10-29######6.56###1473655
2007-10-266.59###6.59######
2007-10-256.5###6.56.57###
2007-10-24######6.56.51400922
2007-10-236.58###6.56###1123354
2007-10-22######6.53######
2007-10-19######6.76.752015479
2007-10-186.77###6.75######
2007-10-17###6.77######1658240
2007-10-16###6.75######2295779
2007-10-156.726.73###6.71494284
2007-10-12###6.77#########
2007-10-11###6.86.586.82126344
2007-10-10######6.59###946653
2007-10-09###6.72######1327723
2007-10-08###6.76######1480521
2007-10-056.56###6.526.571129281
2007-10-046.5###6.56.531743655
2007-10-036.476.546.456.49###
2007-10-02######6.26.54###
2007-10-016.56###6.53######
2007-09-286.57###6.536.572629484
2007-09-27###6.766.526.52###
2007-09-266.456.586.436.572744083
2007-09-256.416.44###6.441734023
2007-09-246.466.47###6.421691075
2007-09-216.476.52###6.42186974
2007-09-206.576.576.436.486563552
2007-09-196.566.59###6.43418583
2007-09-186.536.536.446.453175785
2007-09-17######6.546.561124375
2007-09-146.726.72#########
2007-09-13###6.71######1066955
2007-09-126.816.816.596.59###
2007-09-116.756.8###6.7###
2007-09-10###6.736.5######
2007-09-07######6.866.87886421
2007-09-06######6.85###1359125
2007-09-05###76.87###2476029
2007-09-04############1480928
2007-09-03######6.88###1202420
2007-08-31######6.856.873486970
2007-08-307#########1407748
2007-08-296.89###6.776.852841259
2007-08-28###############
2007-08-27###############
2007-08-246.79######6.86###
2007-08-23###6.786.596.785056775
2007-08-22###6.53###6.48###
2007-08-21###6.436.23######
2007-08-20###6.486.25###3585556
2007-08-17###6.42###6.21###
2007-08-166.516.52###6.414890082
2007-08-156.766.87######4415725
2007-08-146.79###6.726.81###
2007-08-13#########6.8###
2007-08-107############
2007-08-09###7.2######3188529
2007-08-086.75###6.74###7423987
2007-08-07###6.73###6.712215453
2007-08-06###6.7#########
2007-08-036.776.866.726.751620188
2007-08-026.876.87###6.722039784
2007-08-016.866.88######3877643
2007-07-316.77###6.77###2251689
2007-07-30###6.77###6.771509685
2007-07-276.726.82######3189643
2007-07-26############4851384
2007-07-25############992620
2007-07-24############2128671
2007-07-23###############
2007-07-20######7######
2007-07-19###76.897###
2007-07-18######6.876.895514759
2007-07-176.86###6.84######
2007-07-16###6.85###6.853234986
2007-07-13######6.536.57###
2007-07-12###6.74#########
2007-07-116.746.74######2250081
2007-07-106.846.856.756.752268478
2007-07-09######6.836.89715477
2007-07-066.826.886.746.87###
2007-07-056.89###6.826.83###
2007-07-046.86###6.86######
2007-07-03######6.836.831971274
2007-07-02776.89###2895086
2007-06-29###############
2007-06-28######6.83######
2007-06-27######6.876.87###
2007-06-26############2312651
2007-06-25############1598056
2007-06-227.217.24#########
2007-06-21######7.247.255427285
2007-06-20#########7.263364473
2007-06-19###############
2007-06-18###############
2007-06-15###############
2007-06-14###############
2007-06-13############2718852
2007-06-12###############
2007-06-08######7######
2007-06-077.27.21######1025928
2007-06-067.22######7.262105457
2007-06-057.287.28######1217882
2007-06-04###7.487.227.28###
2007-06-017.24###7.21######
2007-05-317.24###7.27.21###
2007-05-307.287.4###7.2###
2007-05-2900000
2007-05-287.217.27###7.247841987
2007-05-25############70532549
2007-05-247.537.53###7.413183071
2007-05-237.55###7.447.57###
2007-05-22#########7.539269174
2007-05-216.84###6.84###4252385
2007-05-186.826.876.756.845069845
2007-05-176.856.886.86.84###
2007-05-16######6.85###2216326
2007-05-15######6.87###2888889
2007-05-14############2734489
2007-05-11############1771557
2007-05-10###7.22######3090927
2007-05-09############2292840
2007-05-087.29###7.26######
2007-05-07###7.25###7.252728645
2007-05-04######7###1789578
2007-05-036.81###6.8###2354582
2007-05-026.826.886.736.732744075
2007-05-01######6.756.78###
2007-04-307######7###
2007-04-27#########71766854
2007-04-267.277.29#########
2007-04-247.227.297.27.2###
2007-04-237.28######7.212259559


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 14:59:17 thru 2018-02-22 14:59:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000