End of day Prices (full format), 1200 Days for (ABU) ABM RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 73,374
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 364,286
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 862,255
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 95,979
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 2,445,041
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 99,773
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 43,923
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.125
| 0.125
| ###
| ###
| 279,241
| 17,452
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 0.125
| ###
| ###
| 273,243
| 17,077
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 768,273
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 31,851
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 302,284
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 269,589
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.125
| ###
| 164,342
| 10,271
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 444,277
| 0
| 97.4
| 97.4
| 0.0 |
2018-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.125
| ###
| 0.125
| 243,622
| 15,226
| 93.7
| 93.7
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 814,155
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 421,548
| 0
| 93.6
| 93.6
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 609,250
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 429,521
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 905,348
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,903,455
| 0
| 93.5
| 93.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 4,813,170
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 98,855
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.081
| 0.081
| ###
| ###
| 168,748
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.083
| 0.083
| ###
| 0.082
| 468,255
| ###
| 24.3
| 24.3
| 0.0 |
2018-Mar-01 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 30.3
| 30.3
| 0.0 |
2018-Feb-28 Wed
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 17.8
| 17.8
| 0.0 |
2018-Feb-27 Tue
| 0.082
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.085
| 0.085
| ###
| ###
| 114,178
| 4,852
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.083
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.086
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 10.8
| 10.8
| 0.0 |
2018-Feb-16 Fri
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 4,672
| 352
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.075
| 0.085
| 0.075
| 0.075
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 119,486
| 8,543
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 163,574
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.084
| ###
| 0.084
| 1,108,858
| 46,572
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 124,349
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jan-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 30.9
| 30.9
| 0.0 |
2018-Jan-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 34,140
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 347,727
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.079
| ###
| 0.078
| 0.078
| 367,789
| 14,343
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.081
| 0.081
| 0.077
| ###
| 798,220
| 63,059
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 83.8
| 83.8
| ### |
2017-Dec-29 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 470,027
| 40,187
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| 132,628
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 32,851
| 0
| 19.1
| 19.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.088
| ###
| 42,776
| 1,882
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.087
| ###
| 0.085
| 0.085
|
|
| 16.4
| 16.4
| ### |
2017-Dec-18 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 108,249
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 16.4
| 16.4
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 167,876
| 0
| 17.8
| 17.8
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 161,455
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 64,023
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 36,224
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 22,473
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 176,471
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 136,785
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 398,856
| 0
| 10.9
| 10.9
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 24,552
| 0
| 75.5
| 75.5
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 45,550
| 0
| 90.4
| 90.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 69,256
| 0
| 78.6
| 78.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.089
| ###
| 386,177
| 17,184
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 429,451
| 0
| 83.5
| 83.5
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 313,976
| 0
| 17.7
| 17.7
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 244,655
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 122,470
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 251,525
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,438,583
| 0
| 8.3
| 8.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 323,245
| 0
| 11.6
| 11.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,146
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,028
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.125
| ###
| 0.125
| ###
| 487,248
| 30,453
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Oct-18 Wed
| 0.125
| ###
| ###
| ###
| 144,927
| 0
| 10.7
| 10.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.125
| ###
| 0.125
| 5,722
| 357
| 92.4
| 92.4
| 0.0 |
2017-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,622
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,378
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 362,120
| 0
| 8.2
| 8.2
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 36,059
| 0
| 92.4
| 92.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2017-Sep-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 168,141
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.125
| ###
| 0.125
| ###
| 27,653
| 1,728
| 92.9
| 92.9
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 524,224
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.125
| ###
| 0.125
| ###
| 1,498,923
| 93,682
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.125
| ###
| ###
| 0.125
| 68,285
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.125
| 0.125
| 312,320
| 19,520
| 8.9
| 8.9
| 0.0 |
2017-Sep-11 Mon
| 0.125
| ###
| ###
| ###
| 156,642
| 0
| 93.2
| 93.2
| 0.0 |
2017-Sep-08 Fri
| 0.125
| 0.125
| ###
| 0.125
| 258,840
| 16,177
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.125
| 0.125
| ###
| 0.125
| 194,757
| 12,172
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 204,955
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 199,787
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 223,148
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 23,729
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.125
| ###
| 290,946
| 18,184
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 620,658
| 0
| 92.9
| 92.9
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,040
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 165,320
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 31,827
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 51,058
| 0
| 5.8
| 5.8
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 497,642
| 0
| 8.4
| 8.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 169,546
| 0
| 2.0
| 2.0
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.088
| ###
| 207,149
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 150,645
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 45,083
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 111,457
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 122,787
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Jul-03 Mon
| 0.087
| ###
| 0.087
| ###
| 48,773
| 2,121
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 229,488
| 0
| 93.5
| 93.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.082
| 0.083
| 264,282
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 123,247
| 0
| 13.5
| 13.5
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 281,884
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 59,745
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 40,782
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 320,677
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 439,473
| 0
| 8.4
| 8.4
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 47,177
| 0
| 79.1
| 79.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.086
| 0.089
| 259,280
| 11,149
| 23.1
| 23.1
| ### |
2017-May-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 0.087
| 0.088
| 110,726
| ###
| 11.8
| 11.8
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 30,389
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 196,220
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.088
| 0.088
| 93,183
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 96,052
| ###
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 156,429
| 0
| 98.9
| 98.9
| 0.0 |
2017-May-01 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 43,654
| ###
| 19.1
| 19.1
| ### |
2017-Apr-28 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 8,571
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,475
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 202,252
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 174,378
| 0
| 7.8
| 7.8
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 57,375
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 75,249
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 65,942
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 9,542
| 0
| 2.5
| 2.5
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 4,278
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 149,724
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 188,952
| 0
| 6.6
| 6.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 46,773
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 367,227
| 0
| 98.5
| 98.5
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 21,725
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 132,022
| 0
| 6.4
| 6.4
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 75,025
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 31,140
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 86,782
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,129,975
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 55,373
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Feb-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.125
| ###
| ###
| ###
| 740,120
| 0
| 11.6
| 11.6
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 208,986
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 544,252
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 91,640
| 0
| 91.6
| 91.6
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Feb-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 103,877
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jan-31 Tue
| 0.125
| 0.125
| ###
| ###
| 85,683
| 5,355
| 12.9
| 12.9
| 0.0 |
2017-Jan-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 65,546
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.125
| 0.125
| 38,677
| ###
| 8.1
| 8.1
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 107,185
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 74,549
| 0
| 7.7
| 7.7
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 207,754
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 709,089
| 0
| 98.9
| 98.9
| 0.0 |
2017-Jan-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.125
| ###
| 0.125
| ###
| 241,558
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.125
| ###
| 0.125
| 236,871
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 155,180
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 20,477
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 35,676
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 164,582
| 0
| 94.2
| 94.2
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 949,981
| 0
| 7.9
| 7.9
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 135,325
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 112,323
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Dec-13 Tue
| 0.125
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.125
| ###
| ###
| 845,670
| 52,854
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.125
| ###
| 0.125
| 0.125
| 171,989
| 10,749
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,203,122
| 0
| 0.3
| 0.3
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.155
| 0.175
| 0.155
| ###
| 981,852
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.125
| ###
| 0.125
| ###
| 715,353
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 763,748
| 0
| 92.3
| 92.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 557,826
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,848,925
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,315,558
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,383,187
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,972,559
| 0
| 98.0
| 98.0
| 0.0 |
2016-Nov-14 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Nov-11 Fri
| 0.081
| 0.085
| 0.079
| 0.083
|
|
| 84.3
| 84.3
| 0.0 |
2016-Nov-10 Thu
| 0.085
| 0.086
| 0.082
| 0.082
| 323,470
| 27,171
| 9.3
| 9.3
| 0.0 |
2016-Nov-09 Wed
| 0.085
| 0.085
| 0.081
| 0.085
| 253,679
| 21,055
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 170,422
| 14,741
| 10.6
| 10.6
| ### |
2016-Nov-07 Mon
| 0.088
| ###
| 0.086
| 0.088
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.089
| ###
| 0.086
| ###
| 458,372
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.089
| ###
| 1,581,783
| 70,389
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.076
| 0.087
| 0.076
| 0.087
| 596,527
| ###
| 99.0
| 99.0
| ### |
2016-Nov-01 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.075
| 0.077
| 0.072
| 0.077
| 98,529
| 7,340
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 58,185
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 296,578
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| 97.9
| 97.9
| 0.0 |
2016-Oct-21 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.071
| 0.071
| ###
| ###
| 700,422
| ###
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 302,522
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.073
| ###
| 0.073
| 190,577
| 6,956
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 82.7
| 82.7
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.072
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 256,656
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.072
| 0.076
| ###
| 0.073
| 659,641
| ###
| 81.8
| 81.8
| 0.0 |
2016-Sep-27 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| 66,589
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 223,824
| 17,122
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.075
| 0.078
| 0.075
| 0.075
| 318,420
| 24,359
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.078
| 0.078
| 0.075
| 0.077
| 141,022
| 10,788
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.078
| ###
| 0.078
| ###
| 54,821
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.072
| 0.074
| 390,181
| 14,046
| 3.0
| 3.0
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.075
| 0.075
| 236,184
| 8,856
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 29,422
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| 85.2
| 85.2
| ### |
2016-Sep-06 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.081
| ###
| 0.081
| 1,027,254
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.079
| ###
| 0.078
| 0.079
| 366,146
| 14,279
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.078
| 0.083
| 0.078
| 0.078
| 395,426
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.079
| 0.081
| 0.076
| 0.076
| 355,050
| 27,871
| 11.6
| 11.6
| 0.0 |
2016-Aug-30 Tue
| 0.076
| 0.079
| 0.076
| 0.079
| 213,356
| ###
| 92.5
| 92.5
| 0.0 |
2016-Aug-29 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| 147,847
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.079
| ###
| 0.079
| 534,558
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.082
| 0.083
| ###
| ###
| 1,304,058
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.085
| ###
| ###
| 1,395,028
| 59,288
| 99.7
| 99.7
| 0.0 |
2016-Aug-23 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.058
| ###
| 0.053
| 0.056
| 697,188
| 18,475
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| 0.071
| ###
| 0.055
| 841,349
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 281,524
| 0
| 80.3
| 80.3
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Aug-16 Tue
| 0.074
| 0.074
| ###
| ###
| 215,382
| ###
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 24.7
| 24.7
| 0.0 |
2016-Aug-12 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 119,380
| 8,655
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.071
| 0.073
| 0.071
| 0.073
| 105,973
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 308,487
| 22,056
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 0.072
| 711,126
| 0
| 2.3
| 2.3
| 0.0 |
2016-Aug-08 Mon
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 9.8
| 9.8
| 0.0 |
2016-Aug-03 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 293,854
| 25,124
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 102,979
| ###
| 23.6
| 23.6
| ### |
2016-Aug-01 Mon
| 0.085
| 0.087
| 0.082
| 0.087
| 413,228
| ###
| 86.0
| 86.0
| ### |
2016-Jul-29 Fri
| 0.086
| 0.086
| 0.081
| 0.083
|
|
| 10.8
| 10.8
| 0.0 |
2016-Jul-28 Thu
| 0.085
| 0.089
| 0.085
| 0.085
| 586,546
| 51,029
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.083
| 0.084
| 3,587,358
| 148,875
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 264,627
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 585,646
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.125
| ###
| ###
| ###
| 1,882,279
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 720,545
| 0
| 89.3
| 89.3
| 0.0 |
2016-Jul-15 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 44,759
| 3,849
| 87.1
| 87.1
| ### |
2016-Jul-14 Thu
| 0.083
| 0.087
| 0.083
| 0.086
| 139,042
| ###
| 90.6
| 90.6
| ### |
2016-Jul-13 Wed
| 0.085
| 0.087
| 0.082
| 0.082
|
|
| 10.5
| 10.5
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.087
| 0.087
| 336,551
| ###
| 6.2
| 6.2
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 399,426
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.086
| 0.086
| 1,180,988
| 50,782
| 1.7
| 1.7
| ### |
2016-Jul-07 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.082
| ###
| 0.082
| 0.088
|
|
| 95.9
| 95.9
| ### |
2016-Jul-05 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.078
| ###
| 0.078
|
|
| 97.5
| 97.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 221,470
| 0
| 84.8
| 84.8
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 731,673
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 219,258
| ###
| 16.0
| 16.0
| ### |
2016-May-25 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 231,589
| 12,853
| 85.6
| 85.6
| ### |
2016-May-24 Tue
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.058
| ###
| 0.057
| 0.057
| 217,149
| 6,188
| 15.1
| 15.1
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 16.8
| 16.8
| 0.0 |
2016-May-18 Wed
| 0.053
| ###
| 0.053
| ###
| 2,228,744
| ###
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.056
| 0.057
| 0.053
| 0.053
| 665,674
| ###
| 7.5
| 7.5
| ### |
2016-May-16 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 6.3
| 6.3
| ### |
2016-May-13 Fri
| 0.059
| ###
| 0.058
| 0.058
| 474,275
| 13,753
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.058
| ###
| 0.056
| 0.057
| 651,346
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.056
| 0.057
| 633,146
| 17,728
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.058
| ###
| 1,433,988
| 41,585
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.047
| 0.058
| 0.047
| 0.054
| 2,106,352
| 110,583
| ###
| ###
| ### |
2016-May-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.043
| 0.046
| 0.042
| 0.043
| 1,356,626
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| 0.042
| 0.043
| ###
| ###
| 1,245,674
| 26,781
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 918,240
| 39,943
| 11.9
| 11.9
| ### |
2016-Apr-29 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 264,152
| 11,622
| 7.4
| 7.4
| ### |
2016-Apr-28 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 192,786
| 8,578
| 94.4
| 94.4
| ### |
2016-Apr-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.042
| 0.045
| 0.042
| 0.043
| 132,584
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 214,377
| 9,646
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.047
| 0.048
| 0.044
| 0.045
| 642,080
| ###
| 6.5
| 6.5
| ### |
2016-Apr-14 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 246,041
| ###
| 90.7
| 90.7
| ### |
2016-Apr-13 Wed
| 0.048
| ###
| 0.047
| 0.049
| 208,420
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.046
| 0.047
| 0.043
| 0.043
| 152,278
| 6,852
| 4.9
| 4.9
| ### |
2016-Apr-08 Fri
| 0.043
| 0.049
| 0.043
| 0.046
| 313,653
| 14,428
| 95.5
| 95.5
| ### |
2016-Apr-07 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 64,384
| ###
| 4.0
| 4.0
| ### |
2016-Apr-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.8
| 21.8
| ### |
2016-Apr-04 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 290,843
| 12,651
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.048
| 0.048
| 0.041
| 0.042
| 550,324
| 24,489
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 428,541
| 19,927
| 8.0
| 8.0
| ### |
2016-Mar-29 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 24.9
| 24.9
| ### |
2016-Mar-24 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 369,422
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 1,093,353
| ###
| 6.5
| 6.5
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 4.0
| 4.0
| ### |
2016-Mar-17 Thu
| 0.054
| 0.054
| ###
| ###
| 1,028,871
| 27,779
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.052
| 0.054
| 0.051
| 0.052
| 179,151
| ###
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 2.6
| 2.6
| ### |
2016-Mar-14 Mon
| 0.055
| 0.057
| 0.054
| 0.057
| 979,026
| ###
| 91.7
| 91.7
| 0.0 |
2016-Mar-11 Fri
| 0.046
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| 0.042
| 2,719,683
| 0
| 1.3
| 1.3
| ### |
2016-Mar-08 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 421,273
| 23,380
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.059
| 0.059
| 0.053
| 0.058
|
|
| 20.1
| 20.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 296,729
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 492,075
| 0
| 79.5
| 79.5
| 0.0 |
2016-Feb-22 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.052
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.043
| ###
| 0.043
| ###
| 523,584
| 11,257
| 98.6
| 98.6
| 0.0 |
2016-Feb-16 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| ###
| ###
| 0.045
| 0.045
| 671,187
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.047
| 0.052
| 0.045
| ###
| 854,874
| ###
| 93.9
| 93.9
| 0.0 |
2016-Feb-11 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| 312,282
| ###
| 28.8
| 28.8
| ### |
2016-Feb-08 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 97.9
| 97.9
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 372,222
| 0
| 87.7
| 87.7
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 616,426
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.1
| 5.1
| ### |
2016-Jan-27 Wed
| ###
| 0.054
| ###
| 0.051
|
|
| 88.0
| 88.0
| ### |
2016-Jan-25 Mon
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| 85.7
| 85.7
| ### |
2016-Jan-22 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.045
| 0.045
| 0.041
| 0.044
| 437,446
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| 0.047
| ###
| 0.045
|
|
| 99.4
| 99.4
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 997,341
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.029
| 0.029
| 0.024
| 0.026
| 454,150
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| 0.027
| 0.029
| 801,075
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 829,084
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 196,057
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 179,570
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 611,547
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.071
| 0.072
| ###
| ###
| 391,049
| 14,077
| 6.5
| 6.5
| 0.0 |
2015-Dec-14 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 26.5
| 26.5
| 0.0 |
2015-Dec-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.072
| 0.072
| ###
| ###
| 207,658
| 7,475
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 13.9
| 13.9
| 0.0 |
2015-Dec-07 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 13.4
| 13.4
| 0.0 |
2015-Dec-04 Fri
| 0.077
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.079
| 0.079
| 0.074
| 0.077
| 337,776
| ###
| 13.6
| 13.6
| 0.0 |
2015-Dec-02 Wed
| 0.075
| 0.079
| 0.074
| 0.078
| 235,744
| ###
| 91.7
| 91.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.081
| 0.077
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.082
| 0.082
| 0.077
| 0.081
| 280,546
| ###
| 28.1
| 28.1
| 0.0 |
2015-Nov-26 Thu
| ###
| 0.082
| 0.077
| 0.082
|
|
| 90.1
| 90.1
| 0.0 |
2015-Nov-25 Wed
| 0.083
| 0.083
| 0.074
| ###
| 1,266,087
| 99,387
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.086
| 0.086
| ###
| 0.083
| 1,343,851
| 57,785
| 10.9
| 10.9
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.082
| 0.082
| 2,494,447
| 102,272
| 0.4
| 0.4
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.145
| 0.145
| 0.125
| ###
| 955,455
| 128,986
| 4.0
| 4.0
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.155
| ###
| ###
| 533,149
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| 0.155
|
|
| 11.9
| 11.9
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.155
| 0.155
| 218,579
| ###
| 12.5
| 12.5
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 693,671
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2015-Nov-05 Thu
| 0.175
| 0.175
| ###
| ###
| 546,223
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| ###
| 0.175
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 380,522
| 0
| 16.4
| 16.4
| 0.0 |
2015-Oct-28 Wed
| 0.2
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.5
| 15.5
| 0.0 |
2015-Oct-23 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.225
| 0.225
| ###
| 0.21
| 1,890,685
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.245
| 0.25
| 0.225
| ###
| 953,580
| 226,475
| 7.3
| 7.3
| 0.0 |
2015-Oct-20 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.26
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 623,875
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.25
| ###
| 0.245
| 0.255
| 845,557
| 103,580
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 291,489
| 70,686
| 84.1
| 84.1
| 0.0 |
2015-Oct-13 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 538,180
| ###
| 91.6
| 91.6
| 0.0 |
2015-Oct-09 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 183,289
| 40,781
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 96.4
| 96.4
| ### |
2015-Oct-05 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.21
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Sep-28 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| 0.21
| ###
| 0.21
| 291,654
| 30,623
| ###
| ###
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.21
| ###
| ###
| ###
| 376,982
| 0
| 15.0
| 15.0
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.2
| 0.2
| 75,189
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.2
| ###
| 0.2
| 0.2
| 664,045
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Sep-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 243,155
| ###
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.2
| ###
| 0.2
| 0.2
| 425,755
| 42,575
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 371,977
| 76,255
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2015-Sep-07 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.21
| 0.2
| 0.2
| 723,088
| ###
| 15.2
| 15.2
| 0.0 |
2015-Sep-03 Thu
| 0.21
| 0.22
| ###
| ###
| 453,140
| 49,845
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 89.8
| 89.8
| ### |
2015-Aug-31 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 157,956
| 32,380
| 9.5
| 9.5
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.2
| ###
| 0.2
| 0.2
| 453,088
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.21
| 0.21
| ###
| 0.21
| 445,379
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| 0.22
| 0.21
| ###
| 391,488
| ###
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.22
| 0.22
| ###
| ###
| 87,383
| ###
| 17.2
| 17.2
| 0.0 |
2015-Aug-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.22
| 0.225
| ###
| 0.225
| 188,155
| ###
| 89.8
| 89.8
| ### |
2015-Aug-14 Fri
| 0.22
| 0.23
| ###
| 0.22
| 276,671
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 97.5
| 97.5
| ### |
2015-Aug-11 Tue
| ###
| 0.21
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| 0.2
| 191,928
| 0
| 14.1
| 14.1
| 0.0 |
2015-Aug-07 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 285,320
| ###
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.7
| 8.7
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.21
| ###
| ###
| 254,656
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.21
| 0.2
| 0.21
| 448,140
| ###
| 87.7
| 87.7
| ### |
2015-Jul-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Jul-27 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.21
| ###
| 0.21
| 0.21
| 108,055
| 11,345
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| 0.21
| ###
| 355,628
| 37,340
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 6.7
| 6.7
| ### |
2015-Jul-17 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 203,820
| 50,445
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 612,087
| ###
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2015-Jul-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 369,557
| ###
| 15.6
| 15.6
| 0.0 |
2015-Jul-10 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 466,547
| 115,470
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.4
| 23.4
| 0.0 |
2015-Jul-07 Tue
| 0.25
| ###
| 0.25
| 0.26
| 558,486
| ###
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.7
| 88.7
| 0.0 |
2015-Jul-02 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 416,789
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 249,653
| ###
| 77.5
| 77.5
| 0.0 |
2015-Jun-29 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 251,755
| 61,679
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.25
| 0.255
| ###
| 0.245
| 270,776
| 34,523
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 475,948
| ###
| 12.5
| 12.5
| 0.0 |
2015-Jun-22 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.275
| 0.275
| 0.255
| 0.27
| 352,248
| 93,345
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 444,728
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.27
| 0.275
| ###
| 0.27
| 854,025
| 117,428
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2015-Jun-15 Mon
| 0.26
| ###
| 0.252
| ###
| 178,658
| ###
| 88.5
| 88.5
| 0.0 |
2015-Jun-12 Fri
| 0.26
| ###
| 0.25
| 0.255
| 565,179
| 70,647
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 473,383
| 125,446
| 8.1
| 8.1
| 0.0 |
2015-Jun-10 Wed
| 0.27
| 0.27
| ###
| ###
| 534,871
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.26
| ###
| 0.255
| ###
| 285,673
| 36,423
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 0.26
| 0.26
| 154,151
| ###
| 18.9
| 18.9
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.27
| 0.26
| ###
| 555,678
| 147,254
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-May-28 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| 16.3
| 16.3
| ### |
2015-May-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 701,088
| 191,046
| ###
| ###
| ### |
2015-May-26 Tue
| ###
| 0.29
| 0.26
| 0.28
|
|
| 95.0
| 95.0
| ### |
2015-May-25 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 88,546
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 160,688
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 605,584
| ###
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 322,579
| 81,451
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 86.2
| 86.2
| 0.0 |
2015-May-13 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 255,944
| 63,346
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 295,326
| ###
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 248,775
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.5
| 18.5
| 0.0 |
2015-May-04 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 79.7
| 79.7
| 0.0 |
2015-Apr-30 Thu
| 0.255
| ###
| 0.255
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 263,975
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.25
| 0.257
| 0.25
| 0.255
| 515,079
| 130,572
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 69,781
| 16,921
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 2,286,055
| 560,083
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.23
| 0.23
| 168,055
| 19,326
| 14.7
| 14.7
| ### |
2015-Apr-22 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 218,128
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 216,129
| 52,951
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.24
| 0.24
| ###
| 0.24
| 343,072
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.24
| 0.245
| ###
| 0.245
| 962,752
| ###
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
2015-Apr-10 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 51,977
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.4
| 13.4
| ### |
2015-Apr-07 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.23
| ###
| 0.225
| 0.23
| 302,975
| 34,084
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| 0.22
| 0.22
| 243,451
| 26,779
| 4.6
| 4.6
| 0.0 |
2015-Mar-31 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 93,252
| 20,981
| 85.0
| 85.0
| ### |
2015-Mar-30 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 156,742
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.23
| ###
| 0.225
| 0.225
| 87,023
| ###
| ###
| ###
| ### |
2015-Mar-26 Thu
| ###
| ###
| 0.23
| 0.23
| 246,125
| ###
| 14.1
| 14.1
| ### |
2015-Mar-25 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 499,347
| ###
| 86.6
| 86.6
| ### |
2015-Mar-23 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.4
| 86.4
| ### |
2015-Mar-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.4
| 14.4
| 0.0 |
2015-Mar-18 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 163,740
| 36,841
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 584,756
| 131,570
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 118,771
| 26,129
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 641,789
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| 0.23
| 0.23
| 617,245
| 70,983
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.225
| ###
| 0.225
| 0.23
| 432,670
| 48,675
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 822,945
| ###
| 19.6
| 19.6
| ### |
2015-Mar-02 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.22
| 0.23
| ###
| 0.225
| 901,571
| 103,680
| 83.1
| 83.1
| ### |
2015-Feb-26 Thu
| ###
| 0.22
| 0.21
| ###
| 1,485,353
| 319,350
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.24
| 0.225
| 0.225
| 771,778
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 740,576
| 172,183
| 91.1
| 91.1
| 0.0 |
2015-Feb-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 145,982
| 40,874
| 9.4
| 9.4
| ### |
2015-Feb-10 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 102,322
| 28,650
| 96.4
| 96.4
| ### |
2015-Feb-09 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 405,857
| 112,625
| 8.8
| 8.8
| ### |
2015-Feb-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,829,950
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 281,770
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.325
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Jan-28 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 215,925
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,237,443
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.325
| ###
| ###
| ###
| 83,246
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 289,450
| 0
| 95.3
| 95.3
| 0.0 |
2015-Jan-02 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 20,020
| ###
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| 83.6
| 83.6
| ### |
2014-Dec-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 66,776
| 17,027
| 15.8
| 15.8
| 0.0 |
2014-Dec-15 Mon
| ###
| 0.285
| ###
| 0.27
| 286,887
| 40,881
| 87.0
| 87.0
| ### |
2014-Dec-12 Fri
| ###
| 0.27
| ###
| ###
| 82,159
| ###
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Dec-10 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.5
| 96.5
| 0.0 |
2014-Dec-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 92,981
| 21,385
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 36,946
| 8,682
| 92.8
| 92.8
| 0.0 |
2014-Dec-05 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2014-Dec-04 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2014-Dec-03 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.25
| 0.23
| 0.24
|
|
| 85.4
| 85.4
| 0.0 |
2014-Dec-01 Mon
| 0.25
| 0.25
| 0.21
| 0.22
| 409,341
| 94,148
| 5.4
| 5.4
| 0.0 |
2014-Nov-28 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.27
| 0.27
| 0.24
| 0.26
|
|
| 10.0
| 10.0
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.285
| 0.285
| 0.25
| 0.27
| 232,340
| 62,150
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 8.5
| 8.5
| ### |
2014-Nov-19 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.6
| 20.6
| ### |
2014-Nov-18 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 5.9
| 5.9
| ### |
2014-Nov-14 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 45,122
| 12,746
| 6.2
| 6.2
| ### |
2014-Nov-13 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 50,487
| 14,388
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 227,047
| ###
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| ###
| 0.275
| ###
| 0.275
| 44,554
| 6,126
| 92.9
| 92.9
| ### |
2014-Nov-10 Mon
| 0.29
| ###
| 0.27
| 0.28
|
|
| 10.2
| 10.2
| ### |
2014-Nov-07 Fri
| ###
| ###
| 0.27
| 0.28
| 229,378
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| 0.29
| ###
| 193,456
| 28,051
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.345
| 0.345
| ###
| ###
| 206,057
| 35,544
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 0.345
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 177,676
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| 0.345
| 50,752
| 0
| 20.9
| 20.9
| 0.0 |
2014-Oct-27 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.385
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 48,674
| 0
| 4.7
| 4.7
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 154,889
| 0
| 7.7
| 7.7
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.345
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| 0.345
|
|
| 19.1
| 19.1
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.355
| ###
| 210,722
| ###
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.375
| 0.345
| 0.375
| 142,944
| 51,459
| 91.7
| 91.7
| ### |
2014-Oct-08 Wed
| 0.355
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Oct-07 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 234,424
| 0
| 3.6
| 3.6
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| 0.325
|
|
| 20.0
| 20.0
| ### |
2014-Sep-26 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.325
| ###
| ###
| 0.325
| 88,922
| 0
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 186,540
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 183,147
| 0
| 18.7
| 18.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 296,021
| 0
| 6.9
| 6.9
| 0.0 |
2014-Sep-17 Wed
| ###
| 0.375
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.385
| ###
| ###
| ###
| 88,754
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.385
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 22.6
| 22.6
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 54,771
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 74,458
| 0
| 12.0
| 12.0
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 179,185
| 0
| 93.2
| 93.2
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.4
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 78,686
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.375
| ###
| 0.375
| ###
| 371,446
| 69,646
| 84.5
| 84.5
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Aug-20 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Aug-19 Tue
| 0.41
| 0.41
| ###
| 0.4
| 147,450
| 30,227
| 13.5
| 13.5
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 516,824
| ###
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.4
| 13.4
| ### |
2014-Aug-12 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.445
| 0.445
| 0.425
| 0.425
| 230,775
| 100,387
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.2
| 91.2
| ### |
2014-Aug-06 Wed
| 0.43
| 0.45
| ###
| 0.45
| 421,171
| ###
| 94.8
| 94.8
| 0.0 |
2014-Aug-05 Tue
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.425
| 0.41
| 0.425
|
|
| 87.6
| 87.6
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| 0.41
|
|
| 91.5
| 91.5
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.4
| ###
| ###
| 0.4
| 469,057
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.385
| ###
| 316,446
| ###
| 21.3
| 21.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.4
| ###
| ###
| ###
| 181,851
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.41
| ###
| ###
| ###
| 580,821
| 0
| 19.3
| 19.3
| 0.0 |
2014-Jul-21 Mon
| 0.4
| 0.42
| ###
| ###
| 331,056
| 69,521
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| 0.425
| ###
| 0.4
|
|
| 96.8
| 96.8
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| 80.6
| 80.6
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 268,655
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.375
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 3,434,752
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 9,719,977
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.021
| ###
| ###
| 11,493,155
| 120,678
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 946,470
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 12,730,677
| 0
| 7.4
| 7.4
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 3,337,270
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 4,280,541
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.021
| ###
| ###
| 2,574,226
| 27,029
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 4,181,887
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 9,525,572
| 0
| 5.8
| 5.8
| 0.0 |
2014-May-26 Mon
| 0.021
| 0.021
| ###
| ###
| 3,450,845
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.9
| 8.9
| ### |
2014-May-20 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.6
| 94.6
| ### |
2014-May-19 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 4,340,155
| 97,653
| ###
| ###
| ### |
2014-May-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 590,144
| 13,573
| ###
| ###
| ### |
2014-May-08 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.7
| 7.7
| ### |
2014-May-05 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 3,101,852
| ###
| 94.1
| 94.1
| ### |
2014-May-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.0
| 9.0
| ### |
2014-Apr-30 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.3
| 93.3
| ### |
2014-Apr-29 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,843,681
| 41,482
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 744,923
| ###
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 711,459
| ###
| 5.7
| 5.7
| ### |
2014-Apr-16 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 2,059,755
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 5,628,473
| ###
| 93.7
| 93.7
| ### |
2014-Apr-08 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 491,482
| ###
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2014-Apr-01 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2014-Mar-31 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,523,285
| 38,843
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2014-Mar-26 Wed
| 0.025
| 0.027
| 0.024
| 0.024
| 7,753,576
| ###
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 1,311,785
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,185,173
| ###
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 502,044
| ###
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 2,439,825
| 65,875
| 4.2
| 4.2
| ### |
2014-Mar-18 Tue
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2014-Mar-17 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 4,898,479
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 2,457,251
| 63,888
| 10.4
| 10.4
| ### |
2014-Mar-13 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 14,437,125
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 1,340,958
| ###
| 92.0
| 92.0
| ### |
2014-Mar-11 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2014-Mar-10 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 11,104,923
| 288,727
| 11.6
| 11.6
| ### |
2014-Mar-07 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.5
| 9.5
| ### |
2014-Mar-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 2,052,087
| 57,458
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,669,456
| 46,744
| ###
| ###
| ### |
2014-Mar-04 Tue
| ###
| ###
| 0.028
| 0.028
| 3,274,175
| ###
| 3.7
| 3.7
| ### |
2014-Mar-03 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.6
| 10.6
| ### |
2014-Feb-28 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,814,571
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 417,048
| 11,885
| 12.3
| 12.3
| ### |
2014-Feb-25 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.3
| 5.3
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.029
| 0.029
| 7,969,875
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,014,072
| 0
| 14.3
| 14.3
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 7,148,788
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| 0.029
| 0.029
| 2,719,843
| ###
| 10.2
| 10.2
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.029
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.028
| ###
| 0.028
| 0.028
| 2,581,123
| ###
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 6.7
| 6.7
| ### |
2014-Feb-06 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,900,473
| ###
| 10.7
| 10.7
| ### |
2014-Feb-04 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 2,488,741
| 68,440
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.9
| 11.9
| ### |
2014-Jan-31 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 3,751,283
| ###
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.5
| 4.5
| ### |
2014-Jan-28 Tue
| 0.028
| ###
| 0.027
| ###
| 13,492,753
| 182,152
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.027
| 0.029
| 0.026
| 0.026
| 7,623,028
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2014-Jan-20 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.3
| 90.3
| ### |
2014-Jan-15 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2014-Jan-14 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 0.025
| 0.028
| 0.025
| 0.026
| 9,208,555
| 244,026
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.023
| 0.026
| 0.023
| 0.024
| 14,760,946
| 361,643
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2014-Jan-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 2,553,389
| 57,451
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,808,753
| 38,888
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 3,698,023
| 81,356
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.2
| 92.2
| ### |
2013-Dec-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.0
| 4.0
| ### |
2013-Dec-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.3
| 5.3
| ### |
2013-Dec-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 4,481,678
| ###
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,921,522
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 2,493,880
| 57,359
| ###
| ###
| ### |
2013-Dec-17 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.4
| 95.4
| ### |
2013-Dec-16 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.6
| 8.6
| ### |
2013-Dec-13 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 89.9
| 89.9
| ### |
2013-Dec-12 Thu
| 0.022
| 0.024
| 0.022
| 0.022
| 13,022,278
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 3,513,841
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.024
| 0.024
| 0.021
| 0.023
| 17,916,729
| 403,126
| 11.0
| 11.0
| ### |
2013-Dec-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,356,978
| 58,924
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 10,825,075
| ###
| 91.9
| 91.9
| ### |
2013-Nov-25 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2013-Nov-21 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 605,320
| 14,225
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 3,534,787
| ###
| 9.9
| 9.9
| ### |
2013-Nov-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 8,308,058
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 5,179,455
| 132,076
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.9
| 10.9
| ### |
2013-Nov-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.1
| 93.1
| ### |
2013-Nov-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 2,039,846
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 5,396,022
| ###
| 92.8
| 92.8
| ### |
2013-Oct-31 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.4
| 11.4
| ### |
2013-Oct-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 11,680,886
| 321,224
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 5,117,450
| 140,729
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.9
| 89.9
| ### |
2013-Oct-17 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 8,843,220
| 229,923
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 927,647
| 25,046
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,766,749
| 48,585
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 11,956,024
| ###
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| 0.027
| 0.029
| 11,979,949
| 161,729
| 10.2
| 10.2
| 0.0 |
2013-Oct-03 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 4,486,623
| 125,625
| 91.3
| 91.3
| 0.0 |
2013-Oct-02 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| 0.028
| 0.029
| 6,243,326
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2,850,853
| 0
| 13.5
| 13.5
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.029
| ###
| 1,853,874
| 26,881
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 9,031,043
| 0
| 91.5
| 91.5
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 65,022,355
| 0
| 1.3
| 1.3
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 18,687,424
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 4,019,876
| 0
| 14.0
| 14.0
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 5,744,521
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 5,310,881
| 0
| 86.3
| 86.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 4,241,850
| 0
| 82.6
| 82.6
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 4,832,656
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 13,765,070
| 0
| 96.4
| 96.4
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,085,281
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 6,313,420
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 15,763,374
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 2,952,326
| 0
| 9.6
| 9.6
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 8,577,151
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 6,351,321
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 9,688,488
| 0
| 7.3
| 7.3
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 3,134,829
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 13,049,577
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 5,630,621
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,859,879
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,755,986
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,672,425
| 0
| 92.3
| 92.3
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 5,926,957
| 0
| 86.5
| 86.5
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.028
| 0.028
| 2,730,150
| 38,222
| 3.8
| 3.8
| ### |
2013-Jul-12 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-Jul-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,061,640
| 27,071
| 91.2
| 91.2
| ### |
2013-Jul-08 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 3,945,978
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 4,208,888
| ###
| 84.6
| 84.6
| ### |
|