Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:01:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABU) ABM RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for ABU    Limits Next Section


Company Details for (ABU) ABM RESOURCES NL

Listing Code ABU
Listing Name ABM RESOURCES NL
GICS Sector Materials
ISIN Name ABM RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABU9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ABU .. Friday 18th May 2018

ABU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABU    Bottom Next Section


End of day Prices (full format),

153600 Days for (ABU) ABM RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2018-May-18 Fri ### ### ### ### 73,374 0 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 364,286 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 862,255 0 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 95,979 0 ### ### 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 2,445,041 0 72.4 72.4 0.0
2018-May-04 Fri 0.125 0.125 ### 0.125 99,773 ### ### ### 0.0
2018-May-03 Thu 0.125 0.125 0.125 0.125 43,923 ### ### ### 0.0
2018-May-02 Wed 0.125 0.125 ### ### 279,241 17,452 ### ### 0.0
2018-May-01 Tue ### 0.125 ### ### 273,243 17,077 ### ### 0.0
2018-Apr-30 Mon ### 0.125 ### 0.125 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 768,273 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 31,851 0 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 7.1 7.1 0.0
2018-Apr-18 Wed ### ### 0.125 0.125 ### ### 0.0
2018-Apr-17 Tue 0.125 ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 97.4 97.4 0.0
2018-Apr-13 Fri ### ### ### ### 302,284 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 269,589 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### 0.125 ### 164,342 10,271 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 444,277 0 97.4 97.4 0.0
2018-Apr-05 Thu 0.125 0.125 ### ### ### ### 0.0
2018-Apr-04 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2018-Apr-03 Tue ### 0.125 ### 0.125 243,622 15,226 93.7 93.7 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 814,155 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 421,548 0 93.6 93.6 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 609,250 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 429,521 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 905,348 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 2,903,455 0 93.5 93.5 0.0
2018-Mar-14 Wed ### ### ### ### 4,813,170 0 ### ### 0.0
2018-Mar-13 Tue 0.079 0.079 0.079 0.079 0 0.0
2018-Mar-12 Mon 0.079 0.079 0.079 0.079 0 0.0
2018-Mar-09 Fri 0.081 0.081 0.079 0.079 98,855 ### ### ### 0.0
2018-Mar-08 Thu 0.081 0.081 0.081 0.081 63.9 63.9 0.0
2018-Mar-07 Wed 0.084 0.084 0.084 0.084 ### ### ###
2018-Mar-06 Tue 0.081 0.081 ### ### 168,748 ### ### ### 0.0
2018-Mar-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2018-Mar-02 Fri 0.083 0.083 ### 0.082 468,255 ### 24.3 24.3 0.0
2018-Mar-01 Thu 0.084 0.084 0.083 0.083 30.3 30.3 0.0
2018-Feb-28 Wed 0.085 0.085 0.081 0.083 17.8 17.8 0.0
2018-Feb-27 Tue 0.082 0.085 0.079 0.085 ### ### ###
2018-Feb-26 Mon 0.085 0.085 ### ### 114,178 4,852 ### ### 0.0
2018-Feb-23 Fri 0.085 0.085 0.081 0.085 63.3 63.3 ###
2018-Feb-22 Thu 0.087 0.087 0.087 0.087 68.7 68.7 ###
2018-Feb-21 Wed 0.083 0.088 0.083 0.086 ### ### ###
2018-Feb-20 Tue ### 0.086 0.078 0.082 ### ### 0.0
2018-Feb-19 Mon 0.081 0.081 0.078 0.078 10.8 10.8 0.0
2018-Feb-16 Fri 0.079 0.084 0.079 0.084 ### ### ###
2018-Feb-15 Thu 0.075 0.076 0.075 0.076 4,672 352 ### ### 0.0
2018-Feb-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2018-Feb-13 Tue 0.075 0.085 0.075 0.075 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Feb-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2018-Feb-06 Tue 0.073 0.075 ### ### ### ### 0.0
2018-Feb-05 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2018-Feb-02 Fri 0.074 0.078 0.074 0.074 67.1 67.1 0.0
2018-Feb-01 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2018-Jan-31 Wed 0.072 0.072 0.071 0.072 119,486 8,543 64.8 64.8 0.0
2018-Jan-30 Tue 0.073 0.073 0.073 0.073 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 163,574 0 69.5 69.5 0.0
2018-Jan-25 Thu 0.077 0.077 0.075 0.075 13.1 13.1 0.0
2018-Jan-24 Wed ### 0.084 ### 0.084 1,108,858 46,572 ### ### ###
2018-Jan-23 Tue ### ### ### ### 124,349 0 12.6 12.6 0.0
2018-Jan-22 Mon 0.076 0.076 0.075 0.075 30.9 30.9 0.0
2018-Jan-19 Fri 0.078 0.078 0.078 0.078 34,140 ### ### ### 0.0
2018-Jan-18 Thu 0.078 0.078 0.078 0.078 72.8 72.8 0.0
2018-Jan-17 Wed 0.078 0.078 0.075 0.075 347,727 ### ### ### 0.0
2018-Jan-16 Tue 0.079 ### 0.078 0.078 367,789 14,343 ### ### 0.0
2018-Jan-15 Mon 0.081 0.081 0.077 ### 798,220 63,059 ### ### 0.0
2018-Jan-12 Fri 0.081 0.081 0.081 0.081 67.0 67.0 0.0
2018-Jan-11 Thu 0.081 0.083 0.081 0.081 74.2 74.2 0.0
2018-Jan-03 Wed ### ### 0.085 0.085 ### ### ###
2018-Jan-02 Tue 0.085 0.087 0.085 0.087 83.8 83.8 ###
2017-Dec-29 Fri 0.084 0.084 ### ### ### ### 0.0
2017-Dec-28 Thu 0.087 0.087 0.084 0.084 470,027 40,187 ### ### ###
2017-Dec-27 Wed 0.088 0.088 0.086 0.088 132,628 ### ### ### ###
2017-Dec-22 Fri ### ### ### ### 32,851 0 19.1 19.1 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### 0.088 ### 42,776 1,882 63.4 63.4 0.0
2017-Dec-19 Tue 0.087 ### 0.085 0.085 16.4 16.4 ###
2017-Dec-18 Mon 0.087 0.087 0.086 0.087 108,249 ### ### ### ###
2017-Dec-15 Fri 0.088 0.088 0.086 0.086 16.4 16.4 ###
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 78.7 78.7 0.0
2017-Dec-06 Wed ### ### ### ### 167,876 0 17.8 17.8 0.0
2017-Dec-05 Tue ### ### ### ### 161,455 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 28.6 28.6 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 64,023 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 36,224 0 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 22,473 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 176,471 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 136,785 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 398,856 0 10.9 10.9 0.0
2017-Nov-22 Wed ### ### ### ### 24,552 0 75.5 75.5 0.0
2017-Nov-21 Tue ### ### ### ### 94.7 94.7 0.0
2017-Nov-20 Mon ### ### ### ### 45,550 0 90.4 90.4 0.0
2017-Nov-17 Fri ### ### ### ### 69,256 0 78.6 78.6 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### 0.089 ### 386,177 17,184 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 16.6 16.6 0.0
2017-Nov-13 Mon ### ### ### ### 88.6 88.6 0.0
2017-Nov-10 Fri ### ### ### ### 429,451 0 83.5 83.5 0.0
2017-Nov-09 Thu ### ### ### ### 313,976 0 17.7 17.7 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 244,655 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 122,470 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 251,525 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 1,438,583 0 8.3 8.3 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 323,245 0 11.6 11.6 0.0
2017-Oct-27 Fri ### ### ### ### 3,146 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 3,028 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### 0.125 ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.125 ### 0.125 ### 487,248 30,453 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 3.8 3.8 0.0
2017-Oct-18 Wed 0.125 ### ### ### 144,927 0 10.7 10.7 0.0
2017-Oct-17 Tue ### 0.125 ### 0.125 5,722 357 92.4 92.4 0.0
2017-Oct-16 Mon 0.125 0.125 ### ### 10.7 10.7 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 3,622 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 6,378 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 362,120 0 8.2 8.2 0.0
2017-Oct-04 Wed ### ### ### ### 36,059 0 92.4 92.4 0.0
2017-Oct-03 Tue ### ### ### ### 93.3 93.3 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### 0.125 0.125 9.9 9.9 0.0
2017-Sep-25 Mon 0.125 ### 0.125 ### 93.5 93.5 0.0
2017-Sep-22 Fri ### ### ### ### 168,141 0 69.9 69.9 0.0
2017-Sep-21 Thu 0.125 ### 0.125 ### 27,653 1,728 92.9 92.9 0.0
2017-Sep-20 Wed ### ### ### ### 524,224 0 ### ### 0.0
2017-Sep-19 Tue ### 0.145 ### ### ### ### 0.0
2017-Sep-18 Mon 0.125 ### 0.125 ### 1,498,923 93,682 ### ### 0.0
2017-Sep-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Sep-14 Thu 0.125 ### ### 0.125 68,285 0 71.7 71.7 0.0
2017-Sep-13 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2017-Sep-12 Tue ### ### 0.125 0.125 312,320 19,520 8.9 8.9 0.0
2017-Sep-11 Mon 0.125 ### ### ### 156,642 0 93.2 93.2 0.0
2017-Sep-08 Fri 0.125 0.125 ### 0.125 258,840 16,177 70.4 70.4 0.0
2017-Sep-07 Thu 0.125 0.125 ### 0.125 194,757 12,172 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 204,955 0 ### ### 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### ### ### 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 199,787 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 223,148 0 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 23,729 0 ### ### 0.0
2017-Aug-24 Thu ### ### 0.125 ### 290,946 18,184 ### ### 0.0
2017-Aug-23 Wed 0.145 0.145 0.125 ### 1.3 1.3 0.0
2017-Aug-22 Tue ### 0.155 ### 0.145 ### ### ###
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 620,658 0 92.9 92.9 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 1,040 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 7.3 7.3 0.0
2017-Aug-11 Fri ### ### ### ### 98.6 98.6 0.0
2017-Aug-10 Thu ### ### ### ### 165,320 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 31,827 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 51,058 0 5.8 5.8 0.0
2017-Aug-01 Tue ### ### ### ### 497,642 0 8.4 8.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 169,546 0 2.0 2.0 0.0
2017-Jul-25 Tue ### ### ### ### 98.5 98.5 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### 0.088 ### 207,149 ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 150,645 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 78.7 78.7 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 45,083 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 111,457 0 90.1 90.1 0.0
2017-Jul-06 Thu ### ### ### ### 122,787 0 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 76.0 76.0 0.0
2017-Jul-03 Mon 0.087 ### 0.087 ### 48,773 2,121 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 229,488 0 93.5 93.5 0.0
2017-Jun-29 Thu ### ### 0.082 0.083 264,282 ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 9.1 9.1 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 123,247 0 13.5 13.5 0.0
2017-Jun-23 Fri ### ### ### ### 281,884 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 59,745 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 6.1 6.1 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 40,782 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 320,677 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 94.7 94.7 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 439,473 0 8.4 8.4 0.0
2017-Jun-02 Fri ### ### ### ### 47,177 0 79.1 79.1 0.0
2017-Jun-01 Thu ### ### ### ### 95.8 95.8 0.0
2017-May-31 Wed ### ### 0.086 0.089 259,280 11,149 23.1 23.1 ###
2017-May-30 Tue 0.088 0.088 0.088 0.088 ### ### ###
2017-May-29 Mon 0.088 0.088 0.088 0.088 ### ### ###
2017-May-26 Fri ### ### 0.087 0.088 110,726 ### 11.8 11.8 ###
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 30,389 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 196,220 0 70.7 70.7 0.0
2017-May-17 Wed ### ### 0.088 0.088 93,183 ### ### ### ###
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon 0.089 ### 0.089 ### 84.7 84.7 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 0.089 0.089 0.089 0.089 ### ### ###
2017-May-10 Wed 0.085 0.085 0.085 0.085 96,052 ### 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 156,429 0 98.9 98.9 0.0
2017-May-01 Mon 0.088 0.088 0.086 0.086 43,654 ### 19.1 19.1 ###
2017-Apr-28 Fri 0.088 ### 0.088 ### 97.0 97.0 0.0
2017-Apr-27 Thu ### ### 0.088 0.089 ### ### ###
2017-Apr-26 Wed ### ### ### ### 8,571 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 10.7 10.7 0.0
2017-Apr-21 Fri ### ### ### ### 1,475 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 202,252 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 174,378 0 7.8 7.8 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 57,375 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 75,249 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65,942 0 ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 9,542 0 2.5 2.5 0.0
2017-Mar-23 Thu ### ### ### ### 4,278 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 149,724 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 188,952 0 6.6 6.6 0.0
2017-Mar-20 Mon ### ### ### ### 46,773 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 367,227 0 98.5 98.5 0.0
2017-Mar-15 Wed ### ### ### ### 21,725 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 132,022 0 6.4 6.4 0.0
2017-Mar-13 Mon ### ### ### ### 75,025 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 31,140 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 2.5 2.5 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 86,782 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 2,129,975 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 92.1 92.1 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 55,373 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri 0.125 0.125 ### ### 1.0 1.0 0.0
2017-Feb-23 Thu 0.125 0.125 ### ### 3.2 3.2 0.0
2017-Feb-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 0.125 ### ### ### 740,120 0 11.6 11.6 0.0
2017-Feb-17 Fri ### ### ### 0.125 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 208,986 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 544,252 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 91,640 0 91.6 91.6 0.0
2017-Feb-10 Fri ### ### ### ### 91.6 91.6 0.0
2017-Feb-09 Thu ### 0.125 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 7.0 7.0 0.0
2017-Feb-07 Tue 0.125 0.125 ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 103,877 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 9.0 9.0 0.0
2017-Jan-31 Tue 0.125 0.125 ### ### 85,683 5,355 12.9 12.9 0.0
2017-Jan-30 Mon 0.125 0.125 0.125 0.125 65,546 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### 0.125 0.125 38,677 ### 8.1 8.1 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 107,185 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 74,549 0 7.7 7.7 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 9.9 9.9 0.0
2017-Jan-17 Tue ### ### ### ### 10.4 10.4 0.0
2017-Jan-16 Mon ### ### ### ### 207,754 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 709,089 0 98.9 98.9 0.0
2017-Jan-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue 0.125 ### 0.125 ### 241,558 ### ### ### 0.0
2017-Jan-09 Mon ### 0.125 ### 0.125 236,871 ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 97.2 97.2 0.0
2017-Jan-05 Thu ### ### ### ### 155,180 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 20,477 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 35,676 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 164,582 0 94.2 94.2 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 949,981 0 7.9 7.9 0.0
2016-Dec-19 Mon ### ### ### ### 135,325 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 112,323 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 8.5 8.5 0.0
2016-Dec-14 Wed ### ### ### ### 8.2 8.2 0.0
2016-Dec-13 Tue 0.125 ### ### ### 1.2 1.2 0.0
2016-Dec-12 Mon ### 0.125 ### ### 845,670 52,854 75.6 75.6 0.0
2016-Dec-09 Fri 0.125 ### 0.125 0.125 171,989 10,749 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 1,203,122 0 0.3 0.3 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue 0.155 0.175 0.155 ### 981,852 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### 0.145 ### 0.145 ### ### ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 96.3 96.3 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon 0.125 ### 0.125 ### 715,353 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 763,748 0 92.3 92.3 0.0
2016-Nov-24 Thu ### ### ### ### 9.1 9.1 0.0
2016-Nov-23 Wed ### ### ### ### 557,826 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 93.4 93.4 0.0
2016-Nov-21 Mon ### ### ### ### 8.2 8.2 0.0
2016-Nov-18 Fri ### ### ### ### 1,848,925 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 1,315,558 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 1,383,187 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 2,972,559 0 98.0 98.0 0.0
2016-Nov-14 Mon 0.086 ### 0.085 ### 95.5 95.5 0.0
2016-Nov-11 Fri 0.081 0.085 0.079 0.083 84.3 84.3 0.0
2016-Nov-10 Thu 0.085 0.086 0.082 0.082 323,470 27,171 9.3 9.3 0.0
2016-Nov-09 Wed 0.085 0.085 0.081 0.085 253,679 21,055 ### ### ###
2016-Nov-08 Tue 0.088 0.088 0.085 0.085 170,422 14,741 10.6 10.6 ###
2016-Nov-07 Mon 0.088 ### 0.086 0.088 62.2 62.2 ###
2016-Nov-04 Fri 0.089 ### 0.086 ### 458,372 ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.089 ### 1,581,783 70,389 ### ### 0.0
2016-Nov-02 Wed 0.076 0.087 0.076 0.087 596,527 ### 99.0 99.0 ###
2016-Nov-01 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2016-Oct-31 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Oct-28 Fri 0.075 0.077 0.072 0.077 98,529 7,340 ### ### 0.0
2016-Oct-27 Thu 0.074 0.074 0.074 0.074 58,185 ### ### ### 0.0
2016-Oct-26 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2016-Oct-25 Tue 0.075 0.077 0.075 0.077 296,578 ### ### ### 0.0
2016-Oct-24 Mon ### 0.077 ### 0.077 97.9 97.9 0.0
2016-Oct-21 Fri 0.072 0.072 ### ### ### ### 0.0
2016-Oct-20 Thu 0.071 0.071 ### ### 700,422 ### ### ### 0.0
2016-Oct-19 Wed 0.075 0.075 0.072 0.072 302,522 ### ### ### 0.0
2016-Oct-18 Tue ### 0.071 ### 0.071 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 0.077 0.077 ### ### ### ### 0.0
2016-Oct-13 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2016-Oct-12 Wed ### 0.073 ### 0.073 190,577 6,956 ### ### 0.0
2016-Oct-11 Tue 0.071 0.072 ### 0.072 82.7 82.7 0.0
2016-Oct-10 Mon ### 0.072 ### ### 95.7 95.7 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 256,656 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 89.0 89.0 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 0.072 0.076 ### 0.073 659,641 ### 81.8 81.8 0.0
2016-Sep-27 Tue 0.075 0.075 0.072 0.075 66,589 ### ### ### 0.0
2016-Sep-26 Mon 0.075 0.078 0.075 0.078 223,824 17,122 ### ### 0.0
2016-Sep-23 Fri 0.075 0.075 0.072 0.075 63.4 63.4 0.0
2016-Sep-22 Thu 0.075 0.078 0.075 0.075 318,420 24,359 ### ### 0.0
2016-Sep-21 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2016-Sep-20 Tue 0.078 0.078 0.075 0.077 141,022 10,788 ### ### 0.0
2016-Sep-19 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2016-Sep-16 Fri 0.078 ### 0.078 ### 54,821 ### ### ### 0.0
2016-Sep-15 Thu 0.075 0.078 0.074 0.078 ### ### 0.0
2016-Sep-14 Wed ### ### 0.072 0.074 390,181 14,046 3.0 3.0 0.0
2016-Sep-13 Tue ### ### 0.075 0.075 236,184 8,856 ### ### 0.0
2016-Sep-12 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2016-Sep-09 Fri 0.082 0.082 ### 0.081 ### ### 0.0
2016-Sep-08 Thu 0.085 0.085 0.085 0.085 29,422 ### 71.2 71.2 ###
2016-Sep-07 Wed 0.082 0.085 0.082 0.084 85.2 85.2 ###
2016-Sep-06 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
2016-Sep-05 Mon ### 0.081 ### 0.081 1,027,254 ### ### ### 0.0
2016-Sep-02 Fri 0.079 ### 0.078 0.079 366,146 14,279 71.9 71.9 0.0
2016-Sep-01 Thu 0.078 0.083 0.078 0.078 395,426 ### ### ### 0.0
2016-Aug-31 Wed 0.079 0.081 0.076 0.076 355,050 27,871 11.6 11.6 0.0
2016-Aug-30 Tue 0.076 0.079 0.076 0.079 213,356 ### 92.5 92.5 0.0
2016-Aug-29 Mon 0.079 0.079 0.074 0.074 147,847 ### ### ### 0.0
2016-Aug-26 Fri ### 0.079 ### 0.079 534,558 ### ### ### 0.0
2016-Aug-25 Thu 0.082 0.083 ### ### 1,304,058 ### ### ### 0.0
2016-Aug-24 Wed ### 0.085 ### ### 1,395,028 59,288 99.7 99.7 0.0
2016-Aug-23 Tue 0.058 ### 0.058 ### ### ### 0.0
2016-Aug-22 Mon 0.058 ### 0.053 0.056 697,188 18,475 ### ### ###
2016-Aug-19 Fri ### 0.071 ### 0.055 841,349 ### ### ### ###
2016-Aug-18 Thu ### ### ### ### 281,524 0 80.3 80.3 0.0
2016-Aug-17 Wed ### ### ### ### 24.5 24.5 0.0
2016-Aug-16 Tue 0.074 0.074 ### ### 215,382 ### ### ### 0.0
2016-Aug-15 Mon 0.074 0.075 0.073 0.073 24.7 24.7 0.0
2016-Aug-12 Fri 0.073 0.073 0.072 0.072 119,380 8,655 ### ### 0.0
2016-Aug-11 Thu 0.071 0.073 0.071 0.073 105,973 ### ### ### 0.0
2016-Aug-10 Wed 0.072 0.072 0.071 0.072 308,487 22,056 ### ### 0.0
2016-Aug-09 Tue ### ### ### 0.072 711,126 0 2.3 2.3 0.0
2016-Aug-08 Mon 0.083 0.083 ### 0.081 ### ### 0.0
2016-Aug-05 Fri 0.083 0.084 0.083 0.084 ### ### ###
2016-Aug-04 Thu 0.084 0.084 0.081 0.081 9.8 9.8 0.0
2016-Aug-03 Wed 0.087 0.087 0.084 0.084 293,854 25,124 ### ### ###
2016-Aug-02 Tue 0.087 0.087 0.084 0.085 102,979 ### 23.6 23.6 ###
2016-Aug-01 Mon 0.085 0.087 0.082 0.087 413,228 ### 86.0 86.0 ###
2016-Jul-29 Fri 0.086 0.086 0.081 0.083 10.8 10.8 0.0
2016-Jul-28 Thu 0.085 0.089 0.085 0.085 586,546 51,029 66.0 66.0 ###
2016-Jul-27 Wed ### ### 0.083 0.084 3,587,358 148,875 ### ### ###
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 264,627 0 ### ### 0.0
2016-Jul-22 Fri ### 0.125 ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 585,646 0 ### ### 0.0
2016-Jul-20 Wed 0.125 ### ### ### 1,882,279 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 99.4 99.4 0.0
2016-Jul-18 Mon ### ### ### ### 720,545 0 89.3 89.3 0.0
2016-Jul-15 Fri 0.085 0.087 0.085 0.087 44,759 3,849 87.1 87.1 ###
2016-Jul-14 Thu 0.083 0.087 0.083 0.086 139,042 ### 90.6 90.6 ###
2016-Jul-13 Wed 0.085 0.087 0.082 0.082 10.5 10.5 0.0
2016-Jul-12 Tue ### ### 0.087 0.087 336,551 ### 6.2 6.2 ###
2016-Jul-11 Mon ### ### ### ### 399,426 0 ### ### 0.0
2016-Jul-08 Fri ### ### 0.086 0.086 1,180,988 50,782 1.7 1.7 ###
2016-Jul-07 Thu 0.089 ### 0.089 ### ### ### 0.0
2016-Jul-06 Wed 0.082 ### 0.082 0.088 95.9 95.9 ###
2016-Jul-05 Tue ### 0.081 0.079 ### 77.0 77.0 0.0
2016-Jul-04 Mon ### 0.078 ### 0.078 97.5 97.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 91.9 91.9 0.0
2016-Jun-29 Wed ### ### ### ### 221,470 0 84.8 84.8 0.0
2016-Jun-28 Tue ### ### ### ### 15.3 15.3 0.0
2016-Jun-27 Mon ### ### ### ### 731,673 0 ### ### 0.0
2016-May-27 Fri 0.054 0.057 0.054 0.054 66.6 66.6 ###
2016-May-26 Thu 0.055 0.055 0.053 0.054 219,258 ### 16.0 16.0 ###
2016-May-25 Wed 0.055 0.056 0.055 0.056 231,589 12,853 85.6 85.6 ###
2016-May-24 Tue 0.057 0.057 0.053 0.055 ### ### ###
2016-May-23 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2016-May-20 Fri 0.058 ### 0.057 0.057 217,149 6,188 15.1 15.1 0.0
2016-May-19 Thu ### ### 0.057 0.058 16.8 16.8 0.0
2016-May-18 Wed 0.053 ### 0.053 ### 2,228,744 ### ### ### 0.0
2016-May-17 Tue 0.056 0.057 0.053 0.053 665,674 ### 7.5 7.5 ###
2016-May-16 Mon ### ### 0.056 0.056 6.3 6.3 ###
2016-May-13 Fri 0.059 ### 0.058 0.058 474,275 13,753 ### ### 0.0
2016-May-12 Thu 0.058 ### 0.056 0.057 651,346 ### ### ### 0.0
2016-May-11 Wed ### ### 0.056 0.057 633,146 17,728 ### ### 0.0
2016-May-10 Tue ### ### 0.058 ### 1,433,988 41,585 ### ### 0.0
2016-May-09 Mon 0.057 ### 0.056 ### ### ### 0.0
2016-May-06 Fri 0.047 0.058 0.047 0.054 2,106,352 110,583 ### ### ###
2016-May-05 Thu 0.043 0.043 0.043 0.043 0 ###
2016-May-04 Wed 0.043 0.046 0.042 0.043 1,356,626 ### ### ### ###
2016-May-03 Tue 0.042 0.043 ### ### 1,245,674 26,781 ### ### 0.0
2016-May-02 Mon 0.044 0.045 0.042 0.042 918,240 39,943 11.9 11.9 ###
2016-Apr-29 Fri 0.045 0.045 0.043 0.043 264,152 11,622 7.4 7.4 ###
2016-Apr-28 Thu 0.045 0.045 0.043 0.043 ### ### ###
2016-Apr-27 Wed 0.043 0.046 0.043 0.045 192,786 8,578 94.4 94.4 ###
2016-Apr-26 Tue 0.043 0.043 0.043 0.043 74.5 74.5 ###
2016-Apr-22 Fri 0.048 0.048 0.043 0.043 ### ### ###
2016-Apr-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2016-Apr-20 Wed 0.042 0.045 0.042 0.043 132,584 ### ### ### ###
2016-Apr-19 Tue 0.048 0.048 0.042 0.042 ### ### ###
2016-Apr-18 Mon 0.045 0.046 0.044 0.046 214,377 9,646 ### ### ###
2016-Apr-15 Fri 0.047 0.048 0.044 0.045 642,080 ### 6.5 6.5 ###
2016-Apr-14 Thu 0.047 0.049 0.047 0.049 246,041 ### 90.7 90.7 ###
2016-Apr-13 Wed 0.048 ### 0.047 0.049 208,420 ### ### ### ###
2016-Apr-12 Tue 0.045 0.048 0.045 0.048 ### ### ###
2016-Apr-11 Mon 0.046 0.047 0.043 0.043 152,278 6,852 4.9 4.9 ###
2016-Apr-08 Fri 0.043 0.049 0.043 0.046 313,653 14,428 95.5 95.5 ###
2016-Apr-07 Thu 0.046 0.046 0.043 0.043 64,384 ### 4.0 4.0 ###
2016-Apr-06 Wed 0.045 0.045 0.045 0.045 65.7 65.7 ###
2016-Apr-05 Tue 0.046 0.046 0.045 0.045 21.8 21.8 ###
2016-Apr-04 Mon 0.042 0.045 0.042 0.045 290,843 12,651 ### ### ###
2016-Apr-01 Fri 0.048 0.048 0.041 0.042 550,324 24,489 ### ### ###
2016-Mar-31 Thu 0.047 0.048 0.045 0.047 ### ### ###
2016-Mar-30 Wed 0.047 0.048 0.045 0.045 428,541 19,927 8.0 8.0 ###
2016-Mar-29 Tue 0.047 0.048 0.046 0.046 24.9 24.9 ###
2016-Mar-24 Thu 0.046 0.046 0.045 0.045 ### ### ###
2016-Mar-23 Wed 0.048 0.048 0.046 0.047 ### ### ###
2016-Mar-22 Tue 0.045 0.047 0.045 0.046 369,422 ### ### ### ###
2016-Mar-21 Mon 0.046 0.046 0.042 0.043 1,093,353 ### 6.5 6.5 ###
2016-Mar-18 Fri ### ### 0.046 0.046 4.0 4.0 ###
2016-Mar-17 Thu 0.054 0.054 ### ### 1,028,871 27,779 ### ### 0.0
2016-Mar-16 Wed 0.052 0.054 0.051 0.052 179,151 ### 66.9 66.9 ###
2016-Mar-15 Tue 0.057 0.057 0.051 0.051 2.6 2.6 ###
2016-Mar-14 Mon 0.055 0.057 0.054 0.057 979,026 ### 91.7 91.7 0.0
2016-Mar-11 Fri 0.046 0.051 0.045 0.051 ### ### ###
2016-Mar-10 Thu 0.042 0.045 0.042 0.044 ### ### ###
2016-Mar-09 Wed ### ### ### 0.042 2,719,683 0 1.3 1.3 ###
2016-Mar-08 Tue 0.057 0.057 0.054 0.054 421,273 23,380 ### ### ###
2016-Mar-07 Mon 0.059 0.059 0.053 0.058 20.1 20.1 0.0
2016-Mar-04 Fri ### ### ### ### 296,729 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 76.3 76.3 0.0
2016-Mar-02 Wed ### ### 0.059 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 21.2 21.2 0.0
2016-Feb-29 Mon ### ### ### ### 7.3 7.3 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 27.4 27.4 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 492,075 0 79.5 79.5 0.0
2016-Feb-22 Mon 0.058 ### 0.058 ### ### ### 0.0
2016-Feb-19 Fri ### 0.057 ### 0.057 ### ### 0.0
2016-Feb-18 Thu ### 0.052 ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.043 ### 0.043 ### 523,584 11,257 98.6 98.6 0.0
2016-Feb-16 Tue 0.042 0.043 0.042 0.043 ### ### ###
2016-Feb-15 Mon ### ### 0.045 0.045 671,187 ### ### ### ###
2016-Feb-12 Fri 0.047 0.052 0.045 ### 854,874 ### 93.9 93.9 0.0
2016-Feb-11 Thu 0.042 0.043 0.041 0.042 64.4 64.4 ###
2016-Feb-10 Wed 0.043 0.043 0.043 0.043 83.1 83.1 ###
2016-Feb-09 Tue 0.045 0.047 0.044 0.044 312,282 ### 28.8 28.8 ###
2016-Feb-08 Mon 0.048 0.048 0.043 0.043 ### ### ###
2016-Feb-05 Fri ### 0.043 ### 0.043 97.9 97.9 ###
2016-Feb-04 Thu ### ### ### ### 372,222 0 87.7 87.7 0.0
2016-Feb-03 Wed ### ### ### ### 616,426 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.041 0.041 ### ### ### ### 0.0
2016-Jan-29 Fri 0.049 0.049 0.048 0.048 ### ### ###
2016-Jan-28 Thu 0.052 0.052 0.049 0.049 5.1 5.1 ###
2016-Jan-27 Wed ### 0.054 ### 0.051 88.0 88.0 ###
2016-Jan-25 Mon 0.047 0.052 0.047 0.048 85.7 85.7 ###
2016-Jan-22 Fri 0.044 0.047 0.044 0.047 ### ### ###
2016-Jan-21 Thu 0.045 0.045 0.041 0.044 437,446 ### ### ### ###
2016-Jan-20 Wed ### 0.047 ### 0.045 99.4 99.4 ###
2016-Jan-19 Tue ### ### ### ### 85.8 85.8 0.0
2016-Jan-18 Mon ### ### ### ### 997,341 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.029 0.029 0.024 0.026 454,150 ### ### ### ###
2016-Jan-13 Wed ### ### 0.027 0.029 801,075 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 829,084 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 6.5 6.5 0.0
2016-Jan-08 Fri ### ### ### ### 94.8 94.8 0.0
2016-Jan-07 Thu ### ### ### ### 21.7 21.7 0.0
2016-Jan-06 Wed ### ### ### ### 17.5 17.5 0.0
2016-Jan-05 Tue ### ### ### ### 196,057 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 179,570 0 ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 12.2 12.2 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 611,547 0 ### ### 0.0
2015-Dec-23 Wed 0.041 0.041 ### ### ### ### 0.0
2015-Dec-22 Tue 0.042 0.043 ### 0.041 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0.1 0.1 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue 0.071 0.072 ### ### 391,049 14,077 6.5 6.5 0.0
2015-Dec-14 Mon 0.074 0.074 0.073 0.073 26.5 26.5 0.0
2015-Dec-11 Fri 0.072 0.072 0.072 0.072 0 0.0
2015-Dec-10 Thu 0.071 0.073 0.071 0.072 ### ### 0.0
2015-Dec-09 Wed 0.072 0.072 ### ### 207,658 7,475 ### ### 0.0
2015-Dec-08 Tue 0.075 0.075 0.072 0.072 13.9 13.9 0.0
2015-Dec-07 Mon 0.075 0.075 0.072 0.072 13.4 13.4 0.0
2015-Dec-04 Fri 0.077 0.077 0.071 0.072 ### ### 0.0
2015-Dec-03 Thu 0.079 0.079 0.074 0.077 337,776 ### 13.6 13.6 0.0
2015-Dec-02 Wed 0.075 0.079 0.074 0.078 235,744 ### 91.7 91.7 0.0
2015-Dec-01 Tue ### ### 0.075 0.076 ### ### 0.0
2015-Nov-30 Mon ### 0.081 0.077 ### 74.3 74.3 0.0
2015-Nov-27 Fri 0.082 0.082 0.077 0.081 280,546 ### 28.1 28.1 0.0
2015-Nov-26 Thu ### 0.082 0.077 0.082 90.1 90.1 0.0
2015-Nov-25 Wed 0.083 0.083 0.074 ### 1,266,087 99,387 ### ### 0.0
2015-Nov-24 Tue 0.086 0.086 ### 0.083 1,343,851 57,785 10.9 10.9 0.0
2015-Nov-23 Mon ### ### 0.082 0.082 2,494,447 102,272 0.4 0.4 0.0
2015-Nov-20 Fri ### ### 0.081 ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed 0.145 0.145 0.125 ### 955,455 128,986 4.0 4.0 0.0
2015-Nov-17 Tue ### 0.155 ### ### 533,149 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### 0.155 11.9 11.9 ###
2015-Nov-13 Fri ### ### 0.155 0.155 218,579 ### 12.5 12.5 ###
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 693,671 0 ### ### 0.0
2015-Nov-06 Fri ### 0.175 ### 0.175 88.7 88.7 0.0
2015-Nov-05 Thu 0.175 0.175 ### ### 546,223 ### ### ### 0.0
2015-Nov-04 Wed ### 0.185 ### 0.185 ### ### ###
2015-Nov-03 Tue ### ### 0.175 ### 6.3 6.3 0.0
2015-Nov-02 Mon ### ### ### ### 18.8 18.8 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 380,522 0 16.4 16.4 0.0
2015-Oct-28 Wed 0.2 ### ### ### 15.8 15.8 0.0
2015-Oct-27 Tue ### ### ### 0.2 16.7 16.7 0.0
2015-Oct-26 Mon ### 0.21 0.2 0.2 15.5 15.5 0.0
2015-Oct-23 Fri 0.21 ### ### 0.21 65.6 65.6 ###
2015-Oct-22 Thu 0.225 0.225 ### 0.21 1,890,685 ### ### ### ###
2015-Oct-21 Wed 0.245 0.25 0.225 ### 953,580 226,475 7.3 7.3 0.0
2015-Oct-20 Tue 0.245 0.245 0.24 0.245 74.0 74.0 0.0
2015-Oct-19 Mon 0.26 0.26 0.23 0.245 ### ### 0.0
2015-Oct-16 Fri 0.26 0.27 0.255 0.26 623,875 ### ### ### 0.0
2015-Oct-15 Thu 0.25 ### 0.245 0.255 845,557 103,580 ### ### 0.0
2015-Oct-14 Wed 0.24 0.245 0.24 0.245 291,489 70,686 84.1 84.1 0.0
2015-Oct-13 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2015-Oct-12 Mon 0.23 0.245 0.23 0.24 538,180 ### 91.6 91.6 0.0
2015-Oct-09 Fri 0.22 0.23 0.22 0.23 ### ### ###
2015-Oct-08 Thu 0.225 0.225 0.22 0.225 183,289 40,781 ### ### ###
2015-Oct-07 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Oct-06 Tue 0.21 0.23 0.21 0.225 96.4 96.4 ###
2015-Oct-05 Mon 0.21 0.21 0.2 ### ### ### 0.0
2015-Oct-02 Fri ### 0.21 ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.21 0.21 ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 0.21 ### 0.21 ### 91.7 91.7 0.0
2015-Sep-28 Mon 0.21 ### ### ### ### ### 0.0
2015-Sep-25 Fri ### 0.21 ### 0.21 291,654 30,623 ### ### ###
2015-Sep-24 Thu ### ### ### 0.2 12.5 12.5 0.0
2015-Sep-23 Wed ### ### 0.2 0.2 ### ### 0.0
2015-Sep-22 Tue 0.21 0.21 ### ### ### ### 0.0
2015-Sep-21 Mon 0.21 ### ### ### 376,982 0 15.0 15.0 0.0
2015-Sep-18 Fri ### ### 0.2 0.2 75,189 ### ### ### 0.0
2015-Sep-17 Thu 0.2 ### 0.2 0.2 664,045 ### ### ### 0.0
2015-Sep-16 Wed 0.2 0.2 ### ### 9.8 9.8 0.0
2015-Sep-15 Tue 0.2 0.2 ### 0.2 243,155 ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.2 ### 0.2 0.2 425,755 42,575 ### ### 0.0
2015-Sep-11 Fri 0.21 0.21 0.2 0.2 371,977 76,255 ### ### 0.0
2015-Sep-10 Thu 0.2 ### ### ### ### ### 0.0
2015-Sep-09 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Sep-08 Tue 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2015-Sep-07 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2015-Sep-04 Fri ### 0.21 0.2 0.2 723,088 ### 15.2 15.2 0.0
2015-Sep-03 Thu 0.21 0.22 ### ### 453,140 49,845 ### ### 0.0
2015-Sep-02 Wed ### ### ### 0.21 ### ### ###
2015-Sep-01 Tue ### 0.21 0.2 0.21 89.8 89.8 ###
2015-Aug-31 Mon 0.21 0.21 0.2 0.2 157,956 32,380 9.5 9.5 0.0
2015-Aug-28 Fri ### 0.22 0.2 0.21 ### ### ###
2015-Aug-27 Thu 0.21 0.22 ### 0.21 61.7 61.7 ###
2015-Aug-26 Wed 0.21 0.22 ### ### ### ### 0.0
2015-Aug-25 Tue 0.2 ### 0.2 0.2 453,088 ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.21 0.21 ### 0.21 445,379 ### ### ### ###
2015-Aug-21 Fri ### 0.22 0.21 ### 391,488 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### 0.21 ### ### ###
2015-Aug-19 Wed 0.22 0.22 ### ### 87,383 ### 17.2 17.2 0.0
2015-Aug-18 Tue 0.22 0.22 0.21 0.21 ### ### ###
2015-Aug-17 Mon 0.22 0.225 ### 0.225 188,155 ### 89.8 89.8 ###
2015-Aug-14 Fri 0.22 0.23 ### 0.22 276,671 ### ### ### 0.0
2015-Aug-13 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2015-Aug-12 Wed 0.21 0.23 0.21 0.225 97.5 97.5 ###
2015-Aug-11 Tue ### 0.21 ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### 0.2 191,928 0 14.1 14.1 0.0
2015-Aug-07 Fri 0.2 0.21 0.2 0.2 285,320 ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.21 0.21 0.2 0.2 8.7 8.7 0.0
2015-Aug-04 Tue ### 0.21 ### ### 254,656 ### ### ### 0.0
2015-Aug-03 Mon 0.2 ### ### 0.2 76.8 76.8 0.0
2015-Jul-31 Fri ### ### 0.2 ### ### ### 0.0
2015-Jul-30 Thu ### 0.21 0.2 0.21 448,140 ### 87.7 87.7 ###
2015-Jul-29 Wed ### 0.21 ### 0.21 ### ### ###
2015-Jul-28 Tue ### ### ### ### 8.4 8.4 0.0
2015-Jul-27 Mon 0.21 ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.21 ### 0.21 0.21 108,055 11,345 ### ### ###
2015-Jul-23 Thu ### ### 0.21 ### 355,628 37,340 72.1 72.1 0.0
2015-Jul-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jul-21 Tue 0.22 0.225 0.21 0.22 ### ### 0.0
2015-Jul-20 Mon 0.245 0.245 0.225 0.23 6.7 6.7 ###
2015-Jul-17 Fri 0.25 0.25 0.245 0.25 203,820 50,445 ### ### 0.0
2015-Jul-16 Thu 0.245 0.25 0.245 0.25 612,087 ### ### ### 0.0
2015-Jul-15 Wed 0.25 0.25 0.245 0.25 63.1 63.1 0.0
2015-Jul-14 Tue 0.25 0.255 0.25 0.255 84.1 84.1 0.0
2015-Jul-13 Mon 0.25 0.25 0.245 0.245 369,557 ### 15.6 15.6 0.0
2015-Jul-10 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2015-Jul-09 Thu 0.245 0.25 0.245 0.25 466,547 115,470 ### ### 0.0
2015-Jul-08 Wed 0.255 0.255 0.25 0.25 23.4 23.4 0.0
2015-Jul-07 Tue 0.25 ### 0.25 0.26 558,486 ### ### ### 0.0
2015-Jul-06 Mon 0.26 0.27 0.255 0.26 ### ### 0.0
2015-Jul-03 Fri 0.255 0.26 0.255 0.26 88.7 88.7 0.0
2015-Jul-02 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2015-Jul-01 Wed 0.25 0.255 0.25 0.25 416,789 ### ### ### 0.0
2015-Jun-30 Tue 0.245 0.255 0.245 0.25 249,653 ### 77.5 77.5 0.0
2015-Jun-29 Mon 0.25 0.25 0.245 0.25 83.4 83.4 0.0
2015-Jun-26 Fri 0.245 0.25 0.24 0.25 251,755 61,679 ### ### 0.0
2015-Jun-25 Thu 0.25 0.255 ### 0.245 270,776 34,523 ### ### 0.0
2015-Jun-24 Wed 0.25 0.25 0.245 0.25 73.8 73.8 0.0
2015-Jun-23 Tue 0.26 0.26 0.25 0.25 475,948 ### 12.5 12.5 0.0
2015-Jun-22 Mon 0.26 ### 0.25 0.255 ### ### 0.0
2015-Jun-19 Fri 0.275 0.275 0.255 0.27 352,248 93,345 ### ### ###
2015-Jun-18 Thu 0.27 0.28 0.27 0.275 444,728 ### ### ### ###
2015-Jun-17 Wed 0.27 0.275 ### 0.27 854,025 117,428 68.4 68.4 ###
2015-Jun-16 Tue ### ### 0.26 0.26 18.2 18.2 0.0
2015-Jun-15 Mon 0.26 ### 0.252 ### 178,658 ### 88.5 88.5 0.0
2015-Jun-12 Fri 0.26 ### 0.25 0.255 565,179 70,647 ### ### 0.0
2015-Jun-11 Thu 0.27 0.27 0.26 0.26 473,383 125,446 8.1 8.1 0.0
2015-Jun-10 Wed 0.27 0.27 ### ### 534,871 ### ### ### 0.0
2015-Jun-09 Tue 0.26 ### 0.255 ### 285,673 36,423 ### ### 0.0
2015-Jun-05 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2015-Jun-04 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Jun-03 Wed ### ### 0.26 0.26 154,151 ### 18.9 18.9 0.0
2015-Jun-02 Tue ### ### 0.26 0.26 24.1 24.1 0.0
2015-Jun-01 Mon ### 0.27 0.26 ### 555,678 147,254 77.1 77.1 0.0
2015-May-29 Fri 0.27 0.275 ### ### 16.1 16.1 0.0
2015-May-28 Thu 0.275 0.275 ### 0.27 16.3 16.3 ###
2015-May-27 Wed 0.275 0.275 0.27 0.27 701,088 191,046 ### ### ###
2015-May-26 Tue ### 0.29 0.26 0.28 95.0 95.0 ###
2015-May-25 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2015-May-22 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2015-May-21 Thu 0.25 0.25 0.245 0.245 88,546 ### ### ### 0.0
2015-May-20 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2015-May-19 Tue 0.245 0.25 0.24 0.25 160,688 ### ### ### 0.0
2015-May-18 Mon 0.255 0.255 0.245 0.25 605,584 ### ### ### 0.0
2015-May-15 Fri 0.25 0.255 0.25 0.255 322,579 81,451 ### ### 0.0
2015-May-14 Thu 0.245 0.255 0.245 0.25 86.2 86.2 0.0
2015-May-13 Wed 0.25 0.25 0.245 0.25 255,944 63,346 ### ### 0.0
2015-May-12 Tue 0.25 0.25 0.245 0.25 295,326 ### 67.6 67.6 0.0
2015-May-11 Mon 0.25 0.255 0.245 0.25 248,775 ### ### ### 0.0
2015-May-08 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2015-May-07 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2015-May-06 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2015-May-05 Tue 0.26 0.26 0.25 0.255 18.5 18.5 0.0
2015-May-04 Mon 0.26 0.26 0.255 0.26 66.8 66.8 0.0
2015-May-01 Fri 0.255 0.26 0.255 0.26 79.7 79.7 0.0
2015-Apr-30 Thu 0.255 ### 0.255 0.255 68.7 68.7 0.0
2015-Apr-29 Wed 0.26 0.26 0.25 0.255 263,975 ### ### ### 0.0
2015-Apr-28 Tue 0.25 0.257 0.25 0.255 515,079 130,572 ### ### 0.0
2015-Apr-27 Mon 0.245 0.245 0.24 0.245 69,781 16,921 67.6 67.6 0.0
2015-Apr-24 Fri 0.245 0.25 0.24 0.245 2,286,055 560,083 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 0.23 0.23 168,055 19,326 14.7 14.7 ###
2015-Apr-22 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2015-Apr-21 Tue 0.245 0.245 0.24 0.24 218,128 ### ### ### 0.0
2015-Apr-20 Mon 0.245 0.245 0.245 0.245 216,129 52,951 75.7 75.7 0.0
2015-Apr-17 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2015-Apr-16 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2015-Apr-15 Wed 0.24 0.24 ### 0.24 343,072 ### ### ### 0.0
2015-Apr-14 Tue 0.24 0.245 ### 0.245 962,752 ### ### ### 0.0
2015-Apr-13 Mon 0.23 0.24 0.23 0.24 92.8 92.8 0.0
2015-Apr-10 Fri 0.23 0.23 0.225 0.23 ### ### ###
2015-Apr-09 Thu 0.225 0.225 0.225 0.225 51,977 ### ### ### ###
2015-Apr-08 Wed 0.23 0.23 0.225 0.225 13.4 13.4 ###
2015-Apr-07 Tue ### ### 0.225 0.23 ### ### ###
2015-Apr-02 Thu 0.23 ### 0.225 0.23 302,975 34,084 ### ### ###
2015-Apr-01 Wed ### ### 0.22 0.22 243,451 26,779 4.6 4.6 0.0
2015-Mar-31 Tue 0.22 0.23 0.22 0.225 93,252 20,981 85.0 85.0 ###
2015-Mar-30 Mon 0.23 0.23 0.22 0.23 156,742 ### ### ### ###
2015-Mar-27 Fri 0.23 ### 0.225 0.225 87,023 ### ### ### ###
2015-Mar-26 Thu ### ### 0.23 0.23 246,125 ### 14.1 14.1 ###
2015-Mar-25 Wed 0.23 0.24 0.23 ### ### ### 0.0
2015-Mar-24 Tue 0.225 0.23 0.225 0.23 499,347 ### 86.6 86.6 ###
2015-Mar-23 Mon 0.22 0.225 ### 0.225 86.4 86.4 ###
2015-Mar-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Mar-19 Thu 0.225 0.225 0.22 0.22 14.4 14.4 0.0
2015-Mar-18 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2015-Mar-17 Tue 0.225 0.225 ### 0.225 ### ### ###
2015-Mar-16 Mon 0.23 0.23 0.22 0.225 163,740 36,841 ### ### ###
2015-Mar-13 Fri 0.225 0.23 0.22 0.23 584,756 131,570 ### ### ###
2015-Mar-12 Thu 0.22 0.22 0.22 0.22 64.4 64.4 0.0
2015-Mar-11 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2015-Mar-10 Tue 0.22 0.22 0.22 0.22 118,771 26,129 75.4 75.4 0.0
2015-Mar-09 Mon 0.225 0.225 ### ### ### ### 0.0
2015-Mar-06 Fri 0.23 0.23 0.225 0.225 641,789 ### ### ### ###
2015-Mar-05 Thu ### ### 0.23 0.23 617,245 70,983 ### ### ###
2015-Mar-04 Wed 0.225 ### 0.225 0.23 432,670 48,675 ### ### ###
2015-Mar-03 Tue 0.23 0.23 0.225 0.225 822,945 ### 19.6 19.6 ###
2015-Mar-02 Mon 0.22 0.23 0.22 0.225 ### ### ###
2015-Feb-27 Fri 0.22 0.23 ### 0.225 901,571 103,680 83.1 83.1 ###
2015-Feb-26 Thu ### 0.22 0.21 ### 1,485,353 319,350 69.8 69.8 0.0
2015-Feb-25 Wed 0.22 0.22 ### ### ### ### 0.0
2015-Feb-24 Tue 0.22 0.225 ### ### 16.8 16.8 0.0
2015-Feb-23 Mon ### 0.24 0.225 0.225 771,778 ### ### ### ###
2015-Feb-20 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2015-Feb-19 Thu 0.23 0.24 0.225 0.24 740,576 172,183 91.1 91.1 0.0
2015-Feb-18 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Feb-17 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Feb-16 Mon 0.28 0.285 0.27 0.27 ### ### ###
2015-Feb-13 Fri 0.275 0.28 0.275 0.28 ### ### ###
2015-Feb-12 Thu 0.275 0.28 0.275 0.275 ### ### ###
2015-Feb-11 Wed 0.29 0.29 0.27 0.28 145,982 40,874 9.4 9.4 ###
2015-Feb-10 Tue 0.27 0.29 0.27 0.29 102,322 28,650 96.4 96.4 ###
2015-Feb-09 Mon 0.28 0.285 0.27 0.27 405,857 112,625 8.8 8.8 ###
2015-Feb-06 Fri ### ### 0.29 0.29 ### ### ###
2015-Feb-05 Thu ### ### ### ### 1,829,950 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 281,770 0 ### ### 0.0
2015-Feb-03 Tue ### ### 0.29 ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.29 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 0.325 ### ### ### 80.4 80.4 0.0
2015-Jan-28 Wed 0.325 0.325 ### 0.325 ### ### ###
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 215,925 0 ### ### 0.0
2015-Jan-22 Thu ### ### 0.325 ### ### ### 0.0
2015-Jan-21 Wed 0.325 ### 0.325 ### 89.4 89.4 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 1,237,443 0 72.7 72.7 0.0
2015-Jan-15 Thu 0.29 ### 0.29 ### 90.0 90.0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 90.9 90.9 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu 0.325 0.325 ### ### ### ### 0.0
2015-Jan-07 Wed 0.325 ### ### ### 83,246 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 10.3 10.3 0.0
2015-Jan-05 Mon ### ### ### ### 289,450 0 95.3 95.3 0.0
2015-Jan-02 Fri 0.29 0.29 0.28 0.29 20,020 ### ### ### ###
2014-Dec-31 Wed 0.285 ### 0.28 0.29 83.6 83.6 ###
2014-Dec-30 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Dec-29 Mon 0.275 0.285 0.275 0.285 ### ### ###
2014-Dec-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2014-Dec-23 Tue 0.27 0.285 0.27 0.27 ### ### ###
2014-Dec-22 Mon ### 0.27 ### 0.27 ### ### ###
2014-Dec-19 Fri ### ### 0.25 ### ### ### 0.0
2014-Dec-18 Thu 0.255 0.27 0.25 0.27 ### ### ###
2014-Dec-17 Wed 0.255 0.255 0.255 0.255 65.9 65.9 0.0
2014-Dec-16 Tue 0.26 0.26 0.25 0.255 66,776 17,027 15.8 15.8 0.0
2014-Dec-15 Mon ### 0.285 ### 0.27 286,887 40,881 87.0 87.0 ###
2014-Dec-12 Fri ### 0.27 ### ### 82,159 ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.26 ### 0.25 ### 86.2 86.2 0.0
2014-Dec-10 Wed 0.24 0.26 0.24 0.26 96.5 96.5 0.0
2014-Dec-09 Tue 0.23 0.23 0.23 0.23 92,981 21,385 ### ### ###
2014-Dec-08 Mon 0.23 0.24 0.23 0.24 36,946 8,682 92.8 92.8 0.0
2014-Dec-05 Fri 0.245 0.245 0.23 0.24 16.6 16.6 0.0
2014-Dec-04 Thu 0.255 0.255 0.24 0.25 17.8 17.8 0.0
2014-Dec-03 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2014-Dec-02 Tue ### 0.25 0.23 0.24 85.4 85.4 0.0
2014-Dec-01 Mon 0.25 0.25 0.21 0.22 409,341 94,148 5.4 5.4 0.0
2014-Nov-28 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2014-Nov-27 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2014-Nov-26 Wed 0.27 0.27 0.24 0.26 10.0 10.0 0.0
2014-Nov-25 Tue ### 0.27 ### 0.27 ### ### ###
2014-Nov-24 Mon 0.285 0.285 0.25 0.27 232,340 62,150 ### ### ###
2014-Nov-21 Fri 0.28 0.29 0.275 0.29 ### ### ###
2014-Nov-20 Thu ### ### 0.28 0.28 8.5 8.5 ###
2014-Nov-19 Wed 0.29 0.29 0.285 0.285 20.6 20.6 ###
2014-Nov-18 Tue 0.275 ### 0.275 ### ### ### 0.0
2014-Nov-17 Mon ### ### 0.275 0.275 5.9 5.9 ###
2014-Nov-14 Fri 0.29 0.29 0.275 0.275 45,122 12,746 6.2 6.2 ###
2014-Nov-13 Thu 0.28 0.29 0.28 0.28 50,487 14,388 ### ### ###
2014-Nov-12 Wed 0.275 0.28 0.27 0.275 227,047 ### 81.0 81.0 ###
2014-Nov-11 Tue ### 0.275 ### 0.275 44,554 6,126 92.9 92.9 ###
2014-Nov-10 Mon 0.29 ### 0.27 0.28 10.2 10.2 ###
2014-Nov-07 Fri ### ### 0.27 0.28 229,378 ### ### ### ###
2014-Nov-06 Thu ### ### 0.29 ### 193,456 28,051 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 86.3 86.3 0.0
2014-Nov-04 Tue ### ### 0.29 ### 14.6 14.6 0.0
2014-Nov-03 Mon ### ### 0.29 ### ### ### 0.0
2014-Oct-31 Fri 0.345 0.345 ### ### 206,057 35,544 ### ### 0.0
2014-Oct-30 Thu ### ### 0.345 ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 177,676 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### 0.345 50,752 0 20.9 20.9 0.0
2014-Oct-27 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2014-Oct-24 Fri ### ### 0.355 0.355 ### ### 0.0
2014-Oct-23 Thu ### ### 0.355 ### 19.9 19.9 0.0
2014-Oct-22 Wed ### ### ### ### 16.8 16.8 0.0
2014-Oct-21 Tue ### 0.385 ### ### 85.3 85.3 0.0
2014-Oct-20 Mon ### ### ### ### 48,674 0 4.7 4.7 0.0
2014-Oct-17 Fri ### ### ### ### 154,889 0 7.7 7.7 0.0
2014-Oct-16 Thu ### ### 0.345 ### 93.5 93.5 0.0
2014-Oct-15 Wed ### ### ### 0.345 19.1 19.1 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### 0.355 ### 210,722 ### ### ### 0.0
2014-Oct-10 Fri ### ### 0.345 ### ### ### 0.0
2014-Oct-09 Thu ### 0.375 0.345 0.375 142,944 51,459 91.7 91.7 ###
2014-Oct-08 Wed 0.355 ### ### ### 4.8 4.8 0.0
2014-Oct-07 Tue 0.345 ### 0.345 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 234,424 0 3.6 3.6 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 92.4 92.4 0.0
2014-Oct-01 Wed ### 0.355 ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 0.325 ### ### ###
2014-Sep-29 Mon ### ### ### 0.325 20.0 20.0 ###
2014-Sep-26 Fri ### ### 0.325 ### ### ### 0.0
2014-Sep-25 Thu 0.325 ### ### 0.325 88,922 0 74.6 74.6 ###
2014-Sep-24 Wed 0.325 ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 186,540 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 183,147 0 18.7 18.7 0.0
2014-Sep-19 Fri ### ### 0.325 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 296,021 0 6.9 6.9 0.0
2014-Sep-17 Wed ### 0.375 ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon 0.375 ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### 0.375 0.375 ### ### ###
2014-Sep-11 Thu 0.385 ### ### ### 88,754 0 ### ### 0.0
2014-Sep-10 Wed ### 0.385 ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.385 0.385 0.375 0.385 65.8 65.8 0.0
2014-Sep-08 Mon 0.385 0.385 ### 0.385 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.375 0.375 22.6 22.6 ###
2014-Sep-04 Thu ### ### ### ### 54,771 0 ### ### 0.0
2014-Sep-03 Wed 0.385 ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 74,458 0 12.0 12.0 0.0
2014-Sep-01 Mon ### ### ### ### 179,185 0 93.2 93.2 0.0
2014-Aug-29 Fri ### 0.4 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 78,686 0 ### ### 0.0
2014-Aug-27 Wed 0.385 ### ### ### ### ### 0.0
2014-Aug-26 Tue 0.375 ### 0.375 ### 371,446 69,646 84.5 84.5 0.0
2014-Aug-25 Mon ### 0.375 ### 0.375 ### ### ###
2014-Aug-22 Fri ### 0.375 ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 13.1 13.1 0.0
2014-Aug-20 Wed 0.4 0.4 ### ### 7.2 7.2 0.0
2014-Aug-19 Tue 0.41 0.41 ### 0.4 147,450 30,227 13.5 13.5 0.0
2014-Aug-18 Mon ### 0.41 ### ### ### ### 0.0
2014-Aug-15 Fri 0.42 0.42 0.4 0.4 516,824 ### ### ### 0.0
2014-Aug-14 Thu 0.42 0.42 ### 0.42 ### ### ###
2014-Aug-13 Wed 0.43 0.43 0.42 0.42 13.4 13.4 ###
2014-Aug-12 Tue 0.425 0.43 0.42 0.42 ### ### ###
2014-Aug-11 Mon 0.43 0.43 0.425 0.425 ### ### ###
2014-Aug-08 Fri 0.445 0.445 0.425 0.425 230,775 100,387 ### ### ###
2014-Aug-07 Thu 0.43 0.445 0.43 0.445 91.2 91.2 ###
2014-Aug-06 Wed 0.43 0.45 ### 0.45 421,171 ### 94.8 94.8 0.0
2014-Aug-05 Tue 0.44 0.445 0.43 0.43 ### ### ###
2014-Aug-04 Mon ### 0.445 ### ### ### ### 0.0
2014-Aug-01 Fri ### 0.425 0.41 0.425 87.6 87.6 ###
2014-Jul-31 Thu ### ### ### 0.41 91.5 91.5 ###
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue 0.4 ### ### 0.4 469,057 0 ### ### 0.0
2014-Jul-28 Mon ### ### 0.385 ### 316,446 ### 21.3 21.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu 0.4 0.41 ### ### ### ### 0.0
2014-Jul-23 Wed 0.4 ### ### ### 181,851 0 ### ### 0.0
2014-Jul-22 Tue 0.41 ### ### ### 580,821 0 19.3 19.3 0.0
2014-Jul-21 Mon 0.4 0.42 ### ### 331,056 69,521 ### ### 0.0
2014-Jul-18 Fri ### 0.425 ### 0.4 96.8 96.8 0.0
2014-Jul-17 Thu ### 0.355 ### 0.345 80.6 80.6 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 268,655 0 ### ### 0.0
2014-Jul-14 Mon ### 0.375 ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 3,434,752 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 9,719,977 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### 0.021 ### ### ### ### 0.0
2014-Jun-23 Mon ### 0.021 ### ### ### ### 0.0
2014-Jun-20 Fri ### 0.021 ### ### 11,493,155 120,678 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 946,470 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 12,730,677 0 7.4 7.4 0.0
2014-Jun-11 Wed ### ### ### ### 6.1 6.1 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 3,337,270 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 4,280,541 0 ### ### 0.0
2014-Jun-04 Wed ### 0.021 ### ### 2,574,226 27,029 79.9 79.9 0.0
2014-Jun-03 Tue 0.021 0.021 ### ### 7.3 7.3 0.0
2014-Jun-02 Mon ### 0.021 ### 0.021 94.4 94.4 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 4,181,887 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 9,525,572 0 5.8 5.8 0.0
2014-May-26 Mon 0.021 0.021 ### ### 3,450,845 ### ### ### 0.0
2014-May-23 Fri 0.022 0.022 0.021 0.021 ### ### ###
2014-May-22 Thu 0.021 0.022 0.021 0.021 67.2 67.2 ###
2014-May-21 Wed 0.022 0.022 0.021 0.021 8.9 8.9 ###
2014-May-20 Tue 0.022 0.023 0.022 0.023 94.6 94.6 ###
2014-May-19 Mon 0.022 0.023 0.022 0.022 80.8 80.8 ###
2014-May-16 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-May-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2014-May-14 Wed 0.022 0.023 0.022 0.022 70.0 70.0 ###
2014-May-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-May-12 Mon 0.023 0.023 0.022 0.022 4,340,155 97,653 ### ### ###
2014-May-09 Fri 0.023 0.023 0.023 0.023 590,144 13,573 ### ### ###
2014-May-08 Thu 0.023 0.024 0.023 0.023 73.7 73.7 ###
2014-May-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-May-06 Tue 0.024 0.024 0.023 0.023 7.7 7.7 ###
2014-May-05 Mon 0.023 0.024 0.023 0.023 ### ### ###
2014-May-02 Fri 0.022 0.023 0.022 0.023 3,101,852 ### 94.1 94.1 ###
2014-May-01 Thu 0.023 0.023 0.022 0.022 9.0 9.0 ###
2014-Apr-30 Wed 0.022 0.023 0.022 0.023 93.3 93.3 ###
2014-Apr-29 Tue 0.022 0.023 0.022 0.022 83.6 83.6 ###
2014-Apr-28 Mon 0.023 0.023 0.022 0.022 1,843,681 41,482 ### ### ###
2014-Apr-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Apr-23 Wed 0.023 0.023 0.023 0.023 69.1 69.1 ###
2014-Apr-22 Tue 0.023 0.024 0.023 0.024 744,923 ### ### ### ###
2014-Apr-17 Thu 0.024 0.024 0.023 0.023 711,459 ### 5.7 5.7 ###
2014-Apr-16 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Apr-15 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Apr-14 Mon 0.025 0.025 0.025 0.025 80.5 80.5 ###
2014-Apr-11 Fri 0.024 0.025 0.024 0.024 ### ### ###
2014-Apr-10 Thu 0.026 0.026 0.024 0.024 2,059,755 ### ### ### ###
2014-Apr-09 Wed 0.024 0.025 0.024 0.025 5,628,473 ### 93.7 93.7 ###
2014-Apr-08 Tue 0.024 0.025 0.024 0.024 74.3 74.3 ###
2014-Apr-07 Mon 0.024 0.025 0.024 0.024 ### ### ###
2014-Apr-04 Fri 0.024 0.024 0.024 0.024 491,482 ### 70.5 70.5 ###
2014-Apr-03 Thu 0.025 0.025 0.024 0.025 ### ### ###
2014-Apr-02 Wed 0.025 0.025 0.024 0.024 8.4 8.4 ###
2014-Apr-01 Tue 0.025 0.026 0.024 0.024 10.1 10.1 ###
2014-Mar-31 Mon 0.025 0.026 0.025 0.025 1,523,285 38,843 68.8 68.8 ###
2014-Mar-28 Fri 0.024 0.024 0.024 0.024 66.9 66.9 ###
2014-Mar-27 Thu 0.025 0.025 0.024 0.024 9.0 9.0 ###
2014-Mar-26 Wed 0.025 0.027 0.024 0.024 7,753,576 ### ### ### ###
2014-Mar-25 Tue 0.026 0.027 0.025 0.026 1,311,785 ### ### ### ###
2014-Mar-24 Mon 0.027 0.027 0.026 0.026 1,185,173 ### ### ### ###
2014-Mar-21 Fri 0.027 0.027 0.026 0.026 502,044 ### ### ### ###
2014-Mar-20 Thu 0.026 0.027 0.026 0.026 79.9 79.9 ###
2014-Mar-19 Wed 0.028 0.028 0.026 0.026 2,439,825 65,875 4.2 4.2 ###
2014-Mar-18 Tue 0.026 0.029 0.026 0.027 92.8 92.8 ###
2014-Mar-17 Mon 0.026 0.027 0.026 0.027 4,898,479 ### ### ### ###
2014-Mar-14 Fri 0.026 0.027 0.025 0.025 2,457,251 63,888 10.4 10.4 ###
2014-Mar-13 Thu 0.026 0.027 0.025 0.026 14,437,125 ### ### ### ###
2014-Mar-12 Wed 0.026 0.027 0.026 0.027 1,340,958 ### 92.0 92.0 ###
2014-Mar-11 Tue 0.026 0.027 0.025 0.025 10.3 10.3 ###
2014-Mar-10 Mon 0.027 0.027 0.025 0.026 11,104,923 288,727 11.6 11.6 ###
2014-Mar-07 Fri 0.028 0.028 0.027 0.027 9.5 9.5 ###
2014-Mar-06 Thu 0.028 0.028 0.028 0.028 2,052,087 57,458 ### ### ###
2014-Mar-05 Wed 0.028 0.028 0.028 0.028 1,669,456 46,744 ### ### ###
2014-Mar-04 Tue ### ### 0.028 0.028 3,274,175 ### 3.7 3.7 ###
2014-Mar-03 Mon 0.029 ### 0.028 0.028 10.6 10.6 ###
2014-Feb-28 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2014-Feb-27 Thu 0.028 0.028 0.028 0.028 1,814,571 ### ### ### ###
2014-Feb-26 Wed 0.029 0.029 0.028 0.028 417,048 11,885 12.3 12.3 ###
2014-Feb-25 Tue 0.029 0.029 0.028 0.029 76.7 76.7 0.0
2014-Feb-24 Mon ### ### 0.028 0.028 5.3 5.3 ###
2014-Feb-21 Fri ### ### 0.029 0.029 7,969,875 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 2,014,072 0 14.3 14.3 0.0
2014-Feb-18 Tue ### ### ### ### 6.3 6.3 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 7,148,788 0 ### ### 0.0
2014-Feb-13 Thu ### ### 0.029 0.029 2,719,843 ### 10.2 10.2 0.0
2014-Feb-12 Wed ### ### 0.029 ### 65.1 65.1 0.0
2014-Feb-11 Tue 0.028 ### 0.028 ### ### ### 0.0
2014-Feb-10 Mon 0.028 ### 0.028 0.028 2,581,123 ### 72.6 72.6 ###
2014-Feb-07 Fri 0.029 0.029 0.027 0.028 6.7 6.7 ###
2014-Feb-06 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2014-Feb-05 Wed 0.028 0.028 0.027 0.027 1,900,473 ### 10.7 10.7 ###
2014-Feb-04 Tue 0.028 0.028 0.027 0.028 2,488,741 68,440 74.3 74.3 ###
2014-Feb-03 Mon 0.028 0.028 0.027 0.027 11.9 11.9 ###
2014-Jan-31 Fri 0.029 0.029 0.028 0.028 3,751,283 ### ### ### ###
2014-Jan-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2014-Jan-29 Wed ### ### 0.028 0.028 4.5 4.5 ###
2014-Jan-28 Tue 0.028 ### 0.027 ### 13,492,753 182,152 ### ### 0.0
2014-Jan-24 Fri 0.028 0.028 0.027 0.028 71.3 71.3 ###
2014-Jan-23 Thu 0.027 0.029 0.026 0.026 7,623,028 ### ### ### ###
2014-Jan-22 Wed 0.028 0.028 0.027 0.027 ### ### ###
2014-Jan-21 Tue 0.029 ### 0.028 0.028 9.5 9.5 ###
2014-Jan-20 Mon 0.028 0.029 0.028 0.028 ### ### ###
2014-Jan-17 Fri 0.027 0.027 0.025 0.027 ### ### ###
2014-Jan-16 Thu 0.026 0.027 0.026 0.027 90.3 90.3 ###
2014-Jan-15 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2014-Jan-14 Tue 0.026 0.028 0.026 0.027 ### ### ###
2014-Jan-13 Mon 0.025 0.028 0.025 0.026 9,208,555 244,026 ### ### ###
2014-Jan-10 Fri 0.023 0.026 0.023 0.024 14,760,946 361,643 ### ### ###
2014-Jan-09 Thu 0.022 0.023 0.022 0.023 93.1 93.1 ###
2014-Jan-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Jan-07 Tue 0.023 0.023 0.022 0.023 2,553,389 57,451 72.6 72.6 ###
2014-Jan-06 Mon 0.022 0.023 0.022 0.022 ### ### ###
2014-Jan-03 Fri 0.022 0.022 0.021 0.022 1,808,753 38,888 74.0 74.0 ###
2014-Jan-02 Thu 0.022 0.023 0.021 0.021 3,698,023 81,356 ### ### ###
2013-Dec-31 Tue 0.022 0.022 0.021 0.022 69.1 69.1 ###
2013-Dec-30 Mon 0.021 0.022 0.021 0.022 92.2 92.2 ###
2013-Dec-27 Fri 0.022 0.022 0.021 0.021 4.0 4.0 ###
2013-Dec-24 Tue 0.022 0.022 0.021 0.021 5.3 5.3 ###
2013-Dec-23 Mon 0.022 0.022 0.022 0.022 4,481,678 ### ### ### ###
2013-Dec-20 Fri 0.022 0.023 0.022 0.022 63.4 63.4 ###
2013-Dec-19 Thu 0.023 0.023 0.022 0.022 1,921,522 ### ### ### ###
2013-Dec-18 Wed 0.024 0.024 0.022 0.023 2,493,880 57,359 ### ### ###
2013-Dec-17 Tue 0.023 0.024 0.023 0.024 95.4 95.4 ###
2013-Dec-16 Mon 0.024 0.024 0.023 0.023 8.6 8.6 ###
2013-Dec-13 Fri 0.023 0.024 0.022 0.024 89.9 89.9 ###
2013-Dec-12 Thu 0.022 0.024 0.022 0.022 13,022,278 ### ### ### ###
2013-Dec-11 Wed 0.023 0.023 0.022 0.022 ### ### ###
2013-Dec-10 Tue 0.022 0.023 0.022 0.022 3,513,841 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.024 0.024 0.021 0.023 17,916,729 403,126 11.0 11.0 ###
2013-Dec-06 Fri 0.025 0.025 0.024 0.024 ### ### ###
2013-Dec-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-04 Wed 0.024 0.025 0.023 0.024 ### ### ###
2013-Dec-03 Tue 0.025 0.025 0.025 0.025 2,356,978 58,924 75.5 75.5 ###
2013-Dec-02 Mon 0.026 0.026 0.025 0.026 81.7 81.7 ###
2013-Nov-29 Fri 0.024 0.026 0.024 0.025 ### ### ###
2013-Nov-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Nov-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-26 Tue 0.026 0.027 0.026 0.027 10,825,075 ### 91.9 91.9 ###
2013-Nov-25 Mon 0.024 0.025 0.024 0.025 ### ### ###
2013-Nov-22 Fri 0.025 0.025 0.024 0.024 8.7 8.7 ###
2013-Nov-21 Thu 0.024 0.024 0.023 0.024 ### ### ###
2013-Nov-20 Wed 0.024 0.024 0.023 0.023 605,320 14,225 ### ### ###
2013-Nov-19 Tue 0.024 0.024 0.023 0.023 3,534,787 ### 9.9 9.9 ###
2013-Nov-18 Mon 0.024 0.024 0.023 0.023 ### ### ###
2013-Nov-15 Fri 0.024 0.025 0.024 0.024 63.1 63.1 ###
2013-Nov-14 Thu 0.023 0.024 0.023 0.024 ### ### ###
2013-Nov-13 Wed 0.025 0.025 0.023 0.024 8,308,058 ### ### ### ###
2013-Nov-12 Tue 0.026 0.026 0.025 0.025 ### ### ###
2013-Nov-11 Mon 0.025 0.026 0.025 0.026 5,179,455 132,076 ### ### ###
2013-Nov-08 Fri 0.026 0.026 0.023 0.025 ### ### ###
2013-Nov-07 Thu 0.026 0.026 0.025 0.025 10.9 10.9 ###
2013-Nov-06 Wed 0.025 0.025 0.025 0.025 72.4 72.4 ###
2013-Nov-05 Tue 0.025 0.026 0.025 0.026 93.1 93.1 ###
2013-Nov-04 Mon 0.026 0.026 0.025 0.025 2,039,846 ### ### ### ###
2013-Nov-01 Fri 0.026 0.027 0.026 0.027 5,396,022 ### 92.8 92.8 ###
2013-Oct-31 Thu 0.027 0.027 0.026 0.026 ### ### ###
2013-Oct-30 Wed 0.027 0.027 0.026 0.026 11.4 11.4 ###
2013-Oct-29 Tue 0.027 0.027 0.027 0.027 75.1 75.1 ###
2013-Oct-28 Mon 0.027 0.028 0.027 0.027 11,680,886 321,224 71.7 71.7 ###
2013-Oct-25 Fri 0.028 0.028 0.027 0.027 ### ### ###
2013-Oct-24 Thu 0.027 0.028 0.027 0.027 ### ### ###
2013-Oct-23 Wed 0.027 0.028 0.027 0.028 5,117,450 140,729 ### ### ###
2013-Oct-22 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-Oct-21 Mon 0.027 0.027 0.026 0.027 ### ### ###
2013-Oct-18 Fri 0.026 0.027 0.026 0.027 89.9 89.9 ###
2013-Oct-17 Thu 0.027 0.027 0.025 0.025 8,843,220 229,923 ### ### ###
2013-Oct-16 Wed 0.027 0.027 0.027 0.027 927,647 25,046 71.9 71.9 ###
2013-Oct-15 Tue 0.028 0.028 0.027 0.027 1,766,749 48,585 ### ### ###
2013-Oct-14 Mon 0.028 0.028 0.026 0.026 ### ### ###
2013-Oct-11 Fri 0.027 0.028 0.027 0.028 ### ### ###
2013-Oct-10 Thu 0.027 0.028 0.026 0.027 11,956,024 ### 70.5 70.5 ###
2013-Oct-09 Wed 0.028 0.028 0.026 0.027 ### ### ###
2013-Oct-08 Tue 0.028 0.028 0.026 0.028 ### ### ###
2013-Oct-07 Mon 0.029 0.029 0.026 0.027 ### ### ###
2013-Oct-04 Fri ### ### 0.027 0.029 11,979,949 161,729 10.2 10.2 0.0
2013-Oct-03 Thu 0.028 0.029 0.027 0.029 4,486,623 125,625 91.3 91.3 0.0
2013-Oct-02 Wed 0.028 0.028 0.027 0.027 ### ### ###
2013-Oct-01 Tue ### ### 0.028 0.029 6,243,326 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 2,850,853 0 13.5 13.5 0.0
2013-Sep-27 Fri ### ### 0.029 ### 1,853,874 26,881 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 4.8 4.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 9,031,043 0 91.5 91.5 0.0
2013-Sep-20 Fri ### ### ### ### 65,022,355 0 1.3 1.3 0.0
2013-Sep-19 Thu ### ### ### ### 18,687,424 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 4,019,876 0 14.0 14.0 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 5.1 5.1 0.0
2013-Sep-05 Thu ### ### ### ### 5,744,521 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 5,310,881 0 86.3 86.3 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 4,241,850 0 82.6 82.6 0.0
2013-Aug-29 Thu ### ### ### ### 17.4 17.4 0.0
2013-Aug-28 Wed ### ### ### ### 4,832,656 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 13,765,070 0 96.4 96.4 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 1,085,281 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 6,313,420 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 15,763,374 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 2,952,326 0 9.6 9.6 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 8,577,151 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 6,351,321 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 9,688,488 0 7.3 7.3 0.0
2013-Aug-05 Mon ### ### ### ### 3,134,829 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 13,049,577 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 5,630,621 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 1,859,879 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 3,755,986 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 3,672,425 0 92.3 92.3 0.0
2013-Jul-23 Tue ### ### ### ### 6.5 6.5 0.0
2013-Jul-22 Mon ### ### ### ### 5,926,957 0 86.5 86.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### 0.028 0.028 2,730,150 38,222 3.8 3.8 ###
2013-Jul-12 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2013-Jul-11 Thu 0.027 ### 0.027 ### 97.6 97.6 0.0
2013-Jul-10 Wed 0.026 0.026 0.026 0.026 75.2 75.2 ###
2013-Jul-09 Tue 0.025 0.026 0.025 0.026 1,061,640 27,071 91.2 91.2 ###
2013-Jul-08 Mon 0.027 0.027 0.025 0.026 3,945,978 ### ### ### ###
2013-Jul-05 Fri 0.029 0.029 0.028 0.028 ### ### ###
2013-Jul-04 Thu 0.027 0.029 0.026 0.029 ### ### 0.0
2013-Jul-03 Wed 0.025 0.027 0.024 0.027 ### ### ###
2013-Jul-02 Tue 0.024 0.025 0.024 0.025 4,208,888 ### 84.6 84.6 ###
2013-Jul-01 Mon 0.024 0.025 0.023 0.023 7.9 7.9 ###
2013-Jun-28 Fri 0.024 0.024 0.023 0.024 3,384,683 79,540 ### ### ###
2013-Jun-27 Thu 0.023 0.024 0.022 0.024 88.7 88.7 ###
2013-Jun-26 Wed 0.025 0.027 0.024 0.024 ### ### ###
2013-Jun-25 Tue 0.023 0.026 0.023 0.024 ### ### ###
2013-Jun-24 Mon 0.023 0.023 0.022 0.023 3,841,741 ### ### ### ###
2013-Jun-21 Fri 0.022 0.024 0.021 0.023 8,586,782 ### 88.8 88.8 ###
2013-Jun-20 Thu 0.025 0.025 0.023 0.025 79.0 79.0 ###
2013-Jun-19 Wed 0.026 0.026 0.025 0.025 10.0 10.0 ###
2013-Jun-18 Tue 0.026 0.026 0.025 0.025 12.1 12.1 ###
2013-Jun-17 Mon 0.026 0.026 0.025 0.026 2,412,177 ### ### ### ###
2013-Jun-14 Fri 0.026 0.026 0.025 0.025 3,836,251 97,824 ### ### ###
2013-Jun-13 Thu 0.027 0.027 0.025 0.025 5.7 5.7 ###
2013-Jun-12 Wed 0.026 0.027 0.026 0.026 73.8 73.8 ###
2013-Jun-11 Tue 0.025 0.027 0.025 0.025 72.5 72.5 ###
2013-Jun-07 Fri 0.026 0.028 0.026 0.026 8,104,822 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.027 0.027 0.026 0.026 12.1 12.1 ###
2013-Jun-05 Wed 0.028 0.028 0.027 0.027 10.6 10.6 ###
2013-Jun-04 Tue 0.029 0.029 0.028 0.028 10.1 10.1 ###
2013-Jun-03 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2013-May-31 Fri 0.029 ### 0.028 0.028 5,455,427 76,375 ### ### ###
2013-May-30 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2013-May-29 Wed 0.027 0.028 0.027 0.028 89.0 89.0 ###
2013-May-28 Tue 0.025 0.028 0.025 0.028 9,601,150 ### 97.6 97.6 ###
2013-May-27 Mon 0.025 0.025 0.024 0.024 10.6 10.6 ###
2013-May-24 Fri 0.025 0.026 0.024 0.025 ### ### ###
2013-May-23 Thu 0.028 0.028 0.023 0.025 2.8 2.8 ###
2013-May-22 Wed 0.028 0.028 0.027 0.027 13.6 13.6 ###
2013-May-21 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2013-May-20 Mon 0.028 0.029 0.027 0.027 ### ### ###
2013-May-17 Fri 0.029 0.029 0.028 0.028 4,403,444 ### 11.5 11.5 ###
2013-May-16 Thu 0.029 0.029 0.028 0.029 80.5 80.5 0.0
2013-May-15 Wed ### ### 0.029 ### 77.2 77.2 0.0
2013-May-14 Tue ### ### 0.029 0.029 ### ### 0.0
2013-May-13 Mon ### ### ### ### 5,849,482 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 2,206,945 0 86.7 86.7 0.0
2013-May-09 Thu ### ### 0.029 ### ### ### 0.0
2013-May-08 Wed ### ### 0.028 0.029 10,743,252 ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 11,509,642 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 1,272,025 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 16.7 16.7 0.0
2013-May-01 Wed ### ### ### ### 3,739,623 0 15.8 15.8 0.0
2013-Apr-30 Tue ### ### ### ### 3,057,344 0 14.6 14.6 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 13,959,276 0 ### ### 0.0
2013-Apr-24 Wed ### ### 0.029 ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 90.3 90.3 0.0
2013-Apr-19 Fri ### ### ### ### 9.0 9.0 0.0
2013-Apr-18 Thu ### ### 0.029 ### 14,825,328 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### 0.028 ### 23,212,124 ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 14.6 14.6 0.0
2013-Apr-11 Thu ### ### ### ### 1,553,159 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 2,390,271 0 12.7 12.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 5,832,447 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 7,185,057 0 81.6 81.6 0.0
2013-Apr-03 Wed 0.041 0.041 ### ### 6,401,343 131,227 ### ### 0.0
2013-Apr-02 Tue 0.043 0.043 0.042 0.042 18.8 18.8 ###
2013-Mar-28 Thu 0.043 0.043 0.041 0.043 71.8 71.8 ###
2013-Mar-27 Wed 0.043 0.043 0.042 0.042 14.5 14.5 ###
2013-Mar-26 Tue 0.043 0.044 0.042 0.043 ### ### ###
2013-Mar-25 Mon 0.043 0.043 0.042 0.043 71.8 71.8 ###
2013-Mar-22 Fri 0.044 0.044 0.042 0.044 1,745,848 75,071 ### ### ###
2013-Mar-21 Thu 0.045 0.045 0.042 0.043 5,948,775 258,771 ### ### ###
2013-Mar-20 Wed 0.046 0.046 0.044 0.045 19.3 19.3 ###
2013-Mar-19 Tue 0.044 0.046 0.044 0.045 12,306,575 ### 86.3 86.3 ###
2013-Mar-18 Mon 0.042 0.044 0.041 0.042 ### ### ###
2013-Mar-15 Fri 0.043 0.043 0.041 0.041 3,958,545 166,258 6.8 6.8 0.0
2013-Mar-14 Thu 0.041 0.043 0.041 0.043 10,687,051 448,856 ### ### ###
2013-Mar-13 Wed ### 0.041 ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Mar-11 Mon ### 0.041 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 5,597,229 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 21.8 21.8 0.0
2013-Mar-01 Fri ### ### ### ### 88.1 88.1 0.0
2013-Feb-28 Thu ### ### ### ### 798,784 0 ### ### 0.0
2013-Feb-27 Wed 0.041 0.041 ### ### ### ### 0.0
2013-Feb-26 Tue ### 0.041 ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### 0.041 ### 0.041 87.3 87.3 0.0
2013-Feb-22 Fri ### ### ### ### 6,482,355 0 92.2 92.2 0.0
2013-Feb-21 Thu ### ### ### ### 10,179,345 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 4,039,885 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 16.7 16.7 0.0
2013-Feb-18 Mon ### ### ### ### 6,457,248 0 18.3 18.3 0.0
2013-Feb-15 Fri 0.041 0.041 ### ### ### ### 0.0
2013-Feb-14 Thu 0.041 0.041 ### ### ### ### 0.0
2013-Feb-13 Wed 0.042 0.042 0.041 0.042 ### ### ###
2013-Feb-12 Tue 0.042 0.042 0.041 0.042 ### ### ###
2013-Feb-11 Mon 0.045 0.045 0.042 0.043 7,917,370 ### 7.7 7.7 ###
2013-Feb-08 Fri 0.046 0.047 0.044 0.044 6,936,724 315,620 6.8 6.8 ###
2013-Feb-07 Thu 0.045 0.046 0.044 0.046 19,909,685 ### ### ### ###
2013-Feb-06 Wed 0.045 0.046 0.044 0.046 10,785,785 ### ### ### ###
2013-Feb-05 Tue 0.044 0.046 0.043 0.044 28,869,972 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.042 0.043 0.041 0.043 89.4 89.4 ###
2013-Feb-01 Fri ### 0.042 ### 0.041 8,708,723 182,883 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### 0.041 ### ### 4,870,470 99,844 70.9 70.9 0.0
2013-Jan-25 Fri 0.041 0.041 ### ### 5.6 5.6 0.0
2013-Jan-24 Thu 0.041 0.041 ### 0.041 7,441,189 152,544 69.1 69.1 0.0
2013-Jan-23 Wed 0.042 0.042 ### 0.041 5,829,155 ### ### ### 0.0
2013-Jan-22 Tue 0.043 0.043 0.041 0.042 2,124,052 ### ### ### ###
2013-Jan-21 Mon 0.043 0.043 0.042 0.042 15.0 15.0 ###
2013-Jan-18 Fri 0.043 0.043 0.042 0.043 70.5 70.5 ###
2013-Jan-17 Thu 0.043 0.043 0.042 0.043 974,358 ### ### ### ###
2013-Jan-16 Wed 0.043 0.043 0.041 0.043 2,541,029 106,723 ### ### ###
2013-Jan-15 Tue 0.044 0.045 0.042 0.042 ### ### ###
2013-Jan-14 Mon 0.043 0.044 0.043 0.044 2,369,889 ### 86.9 86.9 ###
2013-Jan-11 Fri 0.043 0.045 0.043 0.043 ### ### ###
2013-Jan-10 Thu 0.044 0.044 0.042 0.043 ### ### ###
2013-Jan-09 Wed 0.041 0.044 0.041 0.044 1,983,575 ### 96.6 96.6 ###
2013-Jan-08 Tue 0.041 0.043 ### 0.042 1,131,485 24,326 ### ### ###
2013-Jan-07 Mon 0.041 0.041 ### ### 14.3 14.3 0.0
2013-Jan-04 Fri ### 0.041 ### 0.041 91.0 91.0 0.0
2013-Jan-03 Thu 0.041 0.042 ### 0.042 ### ### ###
2013-Jan-02 Wed 0.041 0.041 0.041 0.041 2,536,624 ### ### ### 0.0
2012-Dec-31 Mon ### 0.041 ### 0.041 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 87.6 87.6 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 11.2 11.2 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 0.041 ### 0.041 ### ### 0.0
2012-Dec-19 Wed 0.042 0.042 ### ### 11,265,229 ### ### ### 0.0
2012-Dec-18 Tue 0.043 0.043 0.041 0.041 4,262,073 ### ### ### 0.0
2012-Dec-17 Mon 0.044 0.044 0.042 0.042 5,370,722 230,941 ### ### ###
2012-Dec-14 Fri 0.045 0.046 0.043 0.044 ### ### ###
2012-Dec-13 Thu 0.047 0.047 0.045 0.046 ### ### ###
2012-Dec-12 Wed 0.047 0.048 0.046 0.046 ### ### ###
2012-Dec-11 Tue 0.046 0.047 0.046 0.047 ### ### ###
2012-Dec-10 Mon 0.047 0.047 0.046 0.046 18.0 18.0 ###
2012-Dec-07 Fri 0.047 0.047 0.046 0.047 2,238,640 ### 67.4 67.4 ###
2012-Dec-06 Thu 0.046 0.047 0.046 0.047 4,101,077 ### 88.5 88.5 ###
2012-Dec-05 Wed 0.046 0.047 0.046 0.046 4,973,484 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.047 0.048 0.046 0.047 4,014,583 188,685 ### ### ###
2012-Dec-03 Mon 0.048 0.049 0.048 0.048 ### ### ###
2012-Nov-30 Fri 0.049 0.049 0.047 0.047 8.2 8.2 ###
2012-Nov-29 Thu 0.049 0.049 0.048 0.049 69.2 69.2 ###
2012-Nov-28 Wed 0.049 ### 0.048 ### 3,516,088 84,386 87.2 87.2 0.0
2012-Nov-27 Tue 0.048 0.049 0.048 0.049 84.9 84.9 ###
2012-Nov-26 Mon ### ### 0.048 0.049 18.7 18.7 ###
2012-Nov-23 Fri 0.048 0.048 0.047 0.047 ### ### ###
2012-Nov-22 Thu ### ### 0.048 0.048 3,064,746 73,553 ### ### ###
2012-Nov-21 Wed 0.051 0.051 0.049 0.049 9.7 9.7 ###
2012-Nov-20 Tue ### 0.052 ### 0.051 ### ### ###
2012-Nov-19 Mon 0.049 0.051 0.049 ### 84.8 84.8 0.0
2012-Nov-16 Fri 0.047 0.048 0.047 0.047 2,340,354 ### ### ### ###
2012-Nov-15 Thu 0.046 0.047 0.045 0.047 88.1 88.1 ###
2012-Nov-14 Wed 0.046 0.046 0.045 0.046 ### ### ###
2012-Nov-13 Tue 0.049 0.049 0.045 0.046 6.3 6.3 ###
2012-Nov-12 Mon 0.049 ### 0.048 0.049 1,863,553 44,725 72.9 72.9 ###
2012-Nov-09 Fri 0.048 ### 0.048 0.049 84.0 84.0 ###
2012-Nov-08 Thu 0.049 ### 0.048 0.049 67.7 67.7 ###
2012-Nov-07 Wed 0.049 ### 0.048 ### 8,046,556 ### 85.4 85.4 0.0
2012-Nov-06 Tue 0.048 0.049 0.048 0.048 3,328,089 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.049 0.049 0.048 0.048 18.8 18.8 ###
2012-Nov-02 Fri 0.052 0.052 ### ### 8,479,726 220,472 8.3 8.3 0.0
2012-Nov-01 Thu 0.051 0.052 0.051 0.052 3,059,651 157,572 ### ### ###
2012-Oct-31 Wed 0.051 0.052 0.051 0.052 3,141,187 161,771 83.0 83.0 ###
2012-Oct-30 Tue 0.052 0.052 0.051 0.052 76.2 76.2 ###
2012-Oct-29 Mon 0.051 0.052 ### 0.052 3,297,725 85,740 ### ### ###
2012-Oct-26 Fri 0.053 0.054 0.051 0.052 21.1 21.1 ###
2012-Oct-25 Thu 0.051 0.054 0.051 0.053 92.5 92.5 ###
2012-Oct-24 Wed 0.052 0.052 ### 0.051 14.4 14.4 ###
2012-Oct-23 Tue 0.054 0.054 0.052 0.052 ### ### ###
2012-Oct-22 Mon 0.054 0.054 0.052 0.053 5,083,840 269,443 ### ### ###
2012-Oct-19 Fri 0.054 0.055 0.054 0.055 5,236,657 ### ### ### ###
2012-Oct-18 Thu 0.055 0.055 0.053 0.053 ### ### ###
2012-Oct-17 Wed 0.052 0.055 0.052 0.055 11,290,388 ### ### ### ###
2012-Oct-16 Tue 0.052 0.052 ### ### 11,073,458 ### ### ### 0.0
2012-Oct-15 Mon 0.054 0.055 0.052 0.052 ### ### ###
2012-Oct-12 Fri 0.056 0.056 0.054 0.055 2,296,023 126,281 13.8 13.8 ###
2012-Oct-11 Thu 0.056 0.057 0.053 0.055 ### ### ###
2012-Oct-10 Wed 0.059 0.059 0.056 0.057 ### ### 0.0
2012-Oct-09 Tue ### ### 0.059 ### 11,653,624 343,781 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 9,064,129 0 86.6 86.6 0.0
2012-Oct-05 Fri ### ### 0.059 ### 6,722,878 198,324 ### ### 0.0
2012-Oct-04 Thu 0.059 ### 0.059 ### 12,008,880 ### 88.6 88.6 0.0
2012-Oct-03 Wed ### ### 0.058 0.059 11.8 11.8 0.0
2012-Oct-02 Tue ### ### ### ### 9.9 9.9 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.057 ### 0.057 ### 32,248,982 ### 91.8 91.8 0.0
2012-Sep-27 Thu 0.055 0.056 0.055 0.056 13,951,046 774,283 ### ### ###
2012-Sep-26 Wed 0.055 0.056 0.054 0.055 10,753,728 591,455 ### ### ###
2012-Sep-25 Tue 0.056 0.056 0.054 0.055 19.4 19.4 ###
2012-Sep-24 Mon 0.059 0.059 0.056 0.057 11.7 11.7 0.0
2012-Sep-21 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2012-Sep-20 Thu 0.054 0.056 0.054 0.055 5,907,824 ### 85.7 85.7 ###
2012-Sep-19 Wed 0.054 0.054 0.052 0.054 65.8 65.8 ###
2012-Sep-18 Tue 0.055 0.056 0.053 0.053 ### ### ###
2012-Sep-17 Mon 0.055 0.057 0.055 0.055 20,304,780 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.054 0.055 0.053 0.054 12,076,885 652,151 64.8 64.8 ###
2012-Sep-13 Thu 0.054 0.056 0.052 0.052 23,718,322 1,280,789 ### ### ###
2012-Sep-12 Wed 0.048 0.053 0.048 0.053 62,449,572 ### ### ### ###
2012-Sep-11 Tue 0.047 0.048 0.047 0.048 ### ### ###
2012-Sep-10 Mon 0.048 0.049 0.046 0.048 72.1 72.1 ###
2012-Sep-07 Fri 0.047 0.048 0.046 0.046 5,298,043 ### 15.1 15.1 ###
2012-Sep-06 Thu 0.045 0.047 0.045 0.046 ### ### ###
2012-Sep-05 Wed 0.048 0.048 0.046 0.046 12.9 12.9 ###
2012-Sep-04 Tue 0.046 0.049 0.046 0.047 16,582,548 787,671 88.5 88.5 ###
2012-Sep-03 Mon 0.046 0.047 0.045 0.046 14,727,181 677,450 ### ### ###
2012-Aug-31 Fri 0.045 0.045 0.044 0.045 72.2 72.2 ###
2012-Aug-30 Thu 0.046 0.046 0.044 0.045 26.4 26.4 ###
2012-Aug-29 Wed 0.047 0.047 0.045 0.047 9,476,443 ### ### ### ###
2012-Aug-28 Tue 0.047 0.048 0.047 0.047 1,834,650 87,145 74.9 74.9 ###
2012-Aug-27 Mon 0.048 0.048 0.047 0.048 4,426,625 ### ### ### ###
2012-Aug-24 Fri 0.049 0.049 0.047 0.048 4,793,823 ### 18.6 18.6 ###
2012-Aug-23 Thu 0.049 0.051 0.048 0.048 14.4 14.4 ###
2012-Aug-22 Wed 0.047 0.049 0.047 0.047 ### ### ###
2012-Aug-21 Tue 0.049 0.049 0.047 0.047 ### ### ###
2012-Aug-20 Mon ### 0.051 0.048 0.048 24,154,882 ### ### ### ###
2012-Aug-17 Fri 0.045 0.049 0.045 0.048 ### ### ###
2012-Aug-16 Thu 0.041 0.045 0.041 0.045 18,851,978 ### ### ### ###
2012-Aug-15 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2012-Aug-14 Tue 0.042 0.042 ### ### ### ### 0.0
2012-Aug-13 Mon 0.042 0.043 0.042 0.042 73.8 73.8 ###
2012-Aug-10 Fri 0.041 0.043 0.041 0.043 10,745,741 451,321 92.3 92.3 ###
2012-Aug-09 Thu ### 0.041 ### 0.041 14,918,540 ### 85.5 85.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### 0.041 ### ### 4,435,925 ### 12.0 12.0 0.0
2012-Aug-06 Mon ### ### ### ### 10,193,585 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 1,389,650 0 11.8 11.8 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 3,538,974 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 1,564,274 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 86.2 86.2 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 2,953,648 0 13.6 13.6 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.042 0.042 ### ### 4,149,127 ### ### ### 0.0
2012-Jul-20 Fri 0.041 0.042 0.041 0.042 2,746,783 ### 85.2 85.2 ###
2012-Jul-19 Thu 0.041 0.042 ### 0.041 69.8 69.8 0.0
2012-Jul-18 Wed 0.041 0.041 ### 0.041 2,793,722 57,271 78.9 78.9 0.0
2012-Jul-17 Tue 0.042 0.042 ### 0.041 1,875,681 39,389 13.4 13.4 0.0
2012-Jul-16 Mon 0.042 0.043 0.041 0.041 3,847,672 ### 15.3 15.3 0.0
2012-Jul-13 Fri 0.041 0.041 ### ### 4,594,040 94,177 ### ### 0.0
2012-Jul-12 Thu 0.041 0.042 ### 0.041 78.1 78.1 0.0
2012-Jul-11 Wed 0.042 0.042 0.041 0.041 1,423,084 59,057 15.4 15.4 0.0
2012-Jul-10 Tue 0.044 0.044 0.042 0.042 ### ### ###
2012-Jul-09 Mon 0.044 0.045 0.043 0.044 11,389,480 ### 78.4 78.4 ###
2012-Jul-06 Fri 0.042 0.044 0.041 0.044 ### ### ###
2012-Jul-05 Thu 0.042 0.043 0.041 0.042 ### ### ###
2012-Jul-04 Wed ### 0.041 ### 0.041 81.0 81.0 0.0
2012-Jul-03 Tue ### ### ### ### 2,632,088 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 15.8 15.8 0.0
2012-Jun-26 Tue ### ### ### ### 8,611,026 0 95.0 95.0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 2,564,528 0 6.4 6.4 0.0
2012-Jun-21 Thu 0.043 0.043 ### ### 3,339,780 ### ### ### 0.0
2012-Jun-20 Wed 0.041 0.042 0.041 0.042 2,315,047 96,074 ### ### ###
2012-Jun-19 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Jun-18 Mon 0.043 0.043 0.041 0.042 5,740,979 241,121 14.9 14.9 ###
2012-Jun-15 Fri 0.044 0.044 0.043 0.043 17.2 17.2 ###
2012-Jun-14 Thu ### 0.042 ### 0.042 10,565,227 ### 95.8 95.8 ###
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 18.8 18.8 0.0
2012-Jun-08 Fri ### ### ### ### 20.6 20.6 0.0
2012-Jun-07 Thu 0.041 0.042 ### ### 4,057,058 ### ### ### 0.0
2012-Jun-06 Wed ### 0.041 ### 0.041 85.1 85.1 0.0
2012-Jun-05 Tue ### 0.041 ### 0.041 ### ### 0.0
2012-Jun-04 Mon 0.041 0.041 ### 0.041 1,149,647 ### ### ### 0.0
2012-Jun-01 Fri ### 0.041 ### 0.041 ### ### 0.0
2012-May-31 Thu ### ### ### ### 5,376,450 0 91.8 91.8 0.0
2012-May-30 Wed ### ### ### ### 879,775 0 88.9 88.9 0.0
2012-May-29 Tue ### ### ### ### 4,465,541 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2,297,977 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 2,377,170 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 7.3 7.3 0.0
2012-May-22 Tue ### ### ### ### 3,747,476 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 4,949,249 0 7.3 7.3 0.0
2012-May-18 Fri ### ### ### ### 3,418,421 0 23.4 23.4 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.041 0.041 ### ### 9,449,071 ### ### ### 0.0
2012-May-15 Tue 0.043 0.043 0.042 0.042 26.1 26.1 ###
2012-May-14 Mon 0.042 0.043 0.041 0.042 1,524,551 ### ### ### ###
2012-May-11 Fri 0.042 0.043 0.042 0.042 1,283,820 ### 70.9 70.9 ###
2012-May-10 Thu 0.042 0.043 0.042 0.043 82.9 82.9 ###
2012-May-09 Wed 0.043 0.043 0.041 0.042 28.4 28.4 ###
2012-May-08 Tue 0.043 0.044 0.043 0.044 5,255,175 ### ### ### ###
2012-May-07 Mon 0.046 0.046 0.043 0.043 5,322,971 236,872 7.6 7.6 ###
2012-May-04 Fri 0.044 0.046 0.044 0.046 5,614,444 252,649 ### ### ###
2012-May-03 Thu 0.045 0.045 0.043 0.043 7.0 7.0 ###
2012-May-02 Wed 0.046 0.047 0.044 0.045 17,133,277 ### 16.7 16.7 ###
2012-May-01 Tue 0.047 0.047 0.045 0.045 5,154,456 ### 9.8 9.8 ###
2012-Apr-30 Mon 0.046 0.047 0.045 0.046 5,489,628 252,522 ### ### ###
2012-Apr-27 Fri 0.046 0.046 0.045 0.045 ### ### ###
2012-Apr-26 Thu 0.044 0.046 0.044 0.045 89.8 89.8 ###
2012-Apr-24 Tue 0.042 0.044 0.041 0.044 7,653,541 325,275 94.8 94.8 ###
2012-Apr-23 Mon 0.045 0.045 0.043 0.043 7.9 7.9 ###
2012-Apr-20 Fri 0.046 0.047 0.044 0.044 10,370,677 ### ### ### ###
2012-Apr-19 Thu 0.047 0.048 0.046 0.047 ### ### ###
2012-Apr-18 Wed 0.048 0.048 0.047 0.047 9,369,888 ### 14.0 14.0 ###
2012-Apr-17 Tue ### ### 0.047 0.048 10,882,322 ### ### ### ###
2012-Apr-16 Mon 0.052 0.052 0.049 ### 34,439,650 ### 8.4 8.4 0.0
2012-Apr-13 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Apr-12 Thu 0.046 0.047 0.046 0.046 67.6 67.6 ###
2012-Apr-11 Wed 0.046 0.047 0.046 0.047 ### ### ###
2012-Apr-10 Tue 0.046 0.047 0.046 0.047 1,762,446 81,953 ### ### ###
2012-Apr-05 Thu 0.046 0.048 0.045 0.047 ### ### ###
2012-Apr-04 Wed 0.049 0.049 0.046 0.047 14,338,951 ### ### ### ###
2012-Apr-03 Tue 0.049 ### 0.049 0.049 72.1 72.1 ###
2012-Apr-02 Mon 0.049 ### 0.048 0.049 4,930,777 ### ### ### ###
2012-Mar-30 Fri 0.049 0.049 0.048 0.049 66.9 66.9 ###
2012-Mar-29 Thu 0.048 0.049 0.048 0.049 ### ### ###
2012-Mar-28 Wed ### ### 0.048 0.048 ### ### ###
2012-Mar-27 Tue 0.052 0.053 ### 0.051 17.2 17.2 ###
2012-Mar-26 Mon ### 0.054 ### 0.052 13,377,374 361,189 91.1 91.1 ###
2012-Mar-23 Fri ### ### 0.048 ### 3,304,175 ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.049 ### 0.048 ### 3,016,142 72,387 ### ### 0.0
2012-Mar-21 Wed ### ### 0.048 0.049 1,924,427 46,186 14.3 14.3 ###
2012-Mar-20 Tue ### ### 0.047 ### 4,899,642 115,141 ### ### 0.0
2012-Mar-19 Mon 0.049 0.051 0.049 0.049 ### ### ###
2012-Mar-16 Fri 0.048 ### 0.048 ### 91.0 91.0 0.0
2012-Mar-15 Thu 0.049 0.049 0.047 0.048 13,425,484 644,423 17.0 17.0 ###
2012-Mar-14 Wed ### 0.051 0.049 0.049 14.6 14.6 ###
2012-Mar-13 Tue ### 0.051 0.049 0.051 4,800,454 240,022 ### ### ###
2012-Mar-12 Mon ### 0.051 0.049 ### 10,978,242 ### ### ### 0.0
2012-Mar-09 Fri 0.051 0.052 ### ### 5,532,225 ### ### ### 0.0
2012-Mar-08 Thu 0.052 0.053 ### 0.051 15.5 15.5 ###
2012-Mar-07 Wed 0.052 0.052 ### 0.051 20.0 20.0 ###
2012-Mar-06 Tue 0.054 0.054 0.052 0.053 6,023,875 ### ### ### ###
2012-Mar-05 Mon 0.055 0.055 0.054 0.054 ### ### ###
2012-Mar-02 Fri 0.053 0.056 0.053 0.056 27,369,974 ### 94.3 94.3 ###
2012-Mar-01 Thu 0.053 0.053 0.052 0.053 14,931,882 783,923 ### ### ###
2012-Feb-29 Wed 0.055 0.055 0.054 0.055 5,411,741 ### ### ### ###
2012-Feb-28 Tue 0.054 0.057 0.054 0.054 22,597,556 ### 72.1 72.1 ###
2012-Feb-27 Mon 0.055 0.055 0.054 0.054 3,721,025 ### ### ### ###
2012-Feb-24 Fri 0.055 0.056 0.054 0.055 ### ### ###
2012-Feb-23 Thu 0.053 0.055 0.053 0.054 9,779,872 ### ### ### ###
2012-Feb-22 Wed 0.052 0.054 0.052 0.053 ### ### ###
2012-Feb-21 Tue 0.055 0.055 0.051 0.053 ### ### ###
2012-Feb-20 Mon 0.055 0.056 0.055 0.055 19,806,678 1,099,270 66.0 66.0 ###
2012-Feb-17 Fri 0.052 0.055 0.052 0.055 ### ### ###
2012-Feb-16 Thu 0.052 0.053 0.052 0.052 6,260,380 ### ### ### ###
2012-Feb-15 Wed 0.053 0.053 0.051 0.052 16.9 16.9 ###
2012-Feb-14 Tue 0.055 0.056 0.053 0.054 ### ### ###
2012-Feb-13 Mon 0.053 0.057 0.052 0.055 44,279,253 ### 91.4 91.4 ###
2012-Feb-10 Fri 0.055 0.055 0.054 0.055 10,390,376 566,275 73.5 73.5 ###
2012-Feb-09 Thu 0.056 0.056 0.053 0.055 17,409,924 948,840 ### ### ###
2012-Feb-08 Wed 0.058 0.058 0.055 0.056 ### ### ###
2012-Feb-07 Tue 0.057 0.057 0.056 0.056 ### ### ###
2012-Feb-06 Mon 0.058 0.059 0.057 0.058 72.6 72.6 0.0
2012-Feb-03 Fri 0.058 0.058 0.056 0.057 ### ### 0.0
2012-Feb-02 Thu 0.059 0.059 0.057 0.057 9.6 9.6 0.0
2012-Feb-01 Wed ### ### 0.058 0.059 21.0 21.0 0.0
2012-Jan-31 Tue 0.058 ### 0.058 ### 11,904,126 ### ### ### 0.0
2012-Jan-30 Mon 0.059 0.059 0.057 0.057 11.5 11.5 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 3,107,775 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 4,772,545 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 8,509,154 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 91.6 91.6 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.059 ### 0.059 ### 80.7 80.7 0.0
2012-Jan-12 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2012-Jan-11 Wed ### ### 0.059 0.059 8,669,179 255,740 ### ### 0.0
2012-Jan-10 Tue 0.058 ### 0.058 ### 4,231,754 122,720 89.7 89.7 0.0
2012-Jan-09 Mon ### ### 0.057 0.058 10.8 10.8 0.0
2012-Jan-06 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2012-Jan-05 Thu ### ### 0.058 0.058 4.1 4.1 0.0
2012-Jan-04 Wed 0.056 0.057 0.056 0.057 78.7 78.7 0.0
2012-Jan-03 Tue 0.055 0.055 0.054 0.055 67.9 67.9 ###
2011-Dec-30 Fri 0.054 0.055 0.054 0.055 435,321 23,724 86.0 86.0 ###
2011-Dec-29 Thu 0.054 0.054 0.053 0.053 15.2 15.2 ###
2011-Dec-28 Wed 0.056 0.056 0.053 0.053 5,202,253 283,522 4.7 4.7 ###
2011-Dec-23 Fri 0.055 0.056 0.054 0.055 5,521,688 ### ### ### ###
2011-Dec-22 Thu ### ### 0.054 0.055 1.1 1.1 ###
2011-Dec-21 Wed 0.058 0.058 0.056 0.058 2,996,059 170,775 68.6 68.6 0.0
2011-Dec-20 Tue 0.053 0.056 0.051 0.054 9,672,988 ### 86.0 86.0 ###
2011-Dec-19 Mon 0.059 ### 0.055 0.055 ### ### ###
2011-Dec-16 Fri ### ### 0.055 0.058 28,320,774 778,821 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 15,498,977 0 15.5 15.5 0.0
2011-Dec-14 Wed ### ### ### ### 89.3 89.3 0.0
2011-Dec-13 Tue ### ### ### ### 7.0 7.0 0.0
2011-Dec-12 Mon 0.073 0.074 ### ### 5,373,971 ### 8.8 8.8 0.0
2011-Dec-09 Fri 0.071 0.072 ### 0.071 75.0 75.0 0.0
2011-Dec-08 Thu 0.077 0.077 0.074 0.074 9,612,087 ### ### ### 0.0
2011-Dec-07 Wed 0.076 0.078 0.076 0.076 70.5 70.5 0.0
2011-Dec-06 Tue 0.079 ### 0.075 0.075 18,609,082 697,840 ### ### 0.0
2011-Dec-05 Mon 0.076 0.081 0.076 ### ### ### 0.0
2011-Dec-02 Fri 0.076 0.076 0.075 0.075 6,923,647 ### ### ### 0.0
2011-Dec-01 Thu 0.077 0.078 0.075 0.076 11,814,784 ### ### ### 0.0
2011-Nov-30 Wed 0.075 0.077 0.075 0.075 7,887,873 599,478 ### ### 0.0
2011-Nov-29 Tue 0.072 0.076 0.072 0.074 89.5 89.5 0.0
2011-Nov-28 Mon ### 0.071 ### ### 87.7 87.7 0.0
2011-Nov-25 Fri 0.071 0.072 ### ### 10.7 10.7 0.0
2011-Nov-24 Thu 0.071 0.072 ### 0.071 ### ### 0.0
2011-Nov-23 Wed 0.072 0.075 0.072 0.075 95.7 95.7 0.0
2011-Nov-22 Tue 0.072 0.073 0.071 0.072 ### ### 0.0
2011-Nov-21 Mon 0.074 0.075 0.073 0.074 ### ### 0.0
2011-Nov-18 Fri 0.075 0.076 0.072 0.072 4,411,659 ### 7.9 7.9 0.0
2011-Nov-17 Thu 0.078 0.078 0.075 0.077 17.8 17.8 0.0
2011-Nov-16 Wed 0.079 ### 0.078 0.078 5,003,673 195,143 ### ### 0.0
2011-Nov-15 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2011-Nov-14 Mon 0.079 0.082 0.078 ### 84.3 84.3 0.0
2011-Nov-11 Fri ### 0.076 ### 0.075 8,022,074 ### ### ### 0.0
2011-Nov-10 Thu ### 0.072 ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.076 0.077 0.071 0.072 15,005,987 1,110,443 ### ### 0.0
2011-Nov-08 Tue 0.077 0.079 0.074 0.074 24,828,476 1,899,378 7.4 7.4 0.0
2011-Nov-07 Mon 0.072 0.078 0.072 0.074 ### ### 0.0
2011-Nov-04 Fri ### 0.072 ### 0.071 95.9 95.9 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 12,209,672 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 95.3 95.3 0.0
2011-Oct-31 Mon ### ### ### ### 85.5 85.5 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 5,517,170 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 13,097,947 0 87.4 87.4 0.0
2011-Oct-21 Fri 0.058 ### 0.058 0.059 3,267,927 ### ### ### 0.0
2011-Oct-20 Thu ### ### 0.059 0.059 4,168,443 ### ### ### 0.0
2011-Oct-19 Wed ### ### 0.059 ### 6,576,253 ### 86.0 86.0 0.0
2011-Oct-18 Tue ### ### 0.059 ### 89.3 89.3 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 8,248,486 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 49,817,846 0 93.1 93.1 0.0
2011-Oct-12 Wed 0.056 0.056 0.054 0.054 ### ### ###
2011-Oct-11 Tue 0.056 0.058 0.055 0.055 ### ### ###
2011-Oct-10 Mon 0.052 0.053 0.051 0.053 2,288,740 ### 77.5 77.5 ###
2011-Oct-07 Fri 0.052 0.053 0.052 0.053 ### ### ###
2011-Oct-06 Thu 0.051 0.053 0.051 0.052 ### ### ###
2011-Oct-05 Wed 0.052 0.052 ### 0.051 ### ### ###
2011-Oct-04 Tue 0.051 0.052 ### 0.051 71.4 71.4 ###
2011-Oct-03 Mon ### 0.053 ### 0.052 ### ### ###
2011-Sep-30 Fri 0.051 0.052 ### ### ### ### 0.0
2011-Sep-29 Thu ### ### 0.048 ### 6,995,449 ### ### ### 0.0
2011-Sep-28 Wed 0.053 0.054 0.052 0.052 21.2 21.2 ###
2011-Sep-27 Tue 0.052 0.053 0.049 0.051 17,506,878 892,850 ### ### ###
2011-Sep-26 Mon 0.053 0.054 0.041 0.043 18,007,655 ### 1.3 1.3 ###
2011-Sep-23 Fri 0.054 0.057 0.052 0.054 20,036,845 ### 67.0 67.0 ###
2011-Sep-22 Thu ### ### 0.057 ### 34.6 34.6 0.0
2011-Sep-21 Wed ### ### ### ### 4,961,885 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 26.4 26.4 0.0
2011-Sep-19 Mon ### ### ### ### 6,599,986 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 6.7 6.7 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 24.8 24.8 0.0
2011-Sep-13 Tue ### ### ### ### 14,495,989 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.058 ### 0.058 ### 57,727,877 ### ### ### 0.0
2011-Sep-08 Thu 0.053 0.058 0.053 0.058 14,886,544 ### ### ### 0.0
2011-Sep-07 Wed 0.052 0.054 0.052 0.052 3,956,154 209,676 ### ### ###
2011-Sep-06 Tue 0.053 0.054 0.052 0.052 2,939,042 ### ### ### ###
2011-Sep-05 Mon 0.054 0.055 0.053 0.054 79.9 79.9 ###
2011-Sep-02 Fri 0.053 0.054 0.052 0.054 2,748,981 ### ### ### ###
2011-Sep-01 Thu 0.055 0.055 0.051 0.053 ### ### ###
2011-Aug-31 Wed 0.052 0.055 0.052 0.055 56,722,052 3,034,629 ### ### ###
2011-Aug-30 Tue ### ### 0.048 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.049 0.051 0.049 ### 15,377,387 ### ### ### 0.0
2011-Aug-26 Fri 0.047 0.049 0.047 0.048 82.8 82.8 ###
2011-Aug-25 Thu 0.047 0.047 0.046 0.046 6,065,882 ### ### ### ###
2011-Aug-24 Wed 0.047 0.048 0.046 0.047 78.0 78.0 ###
2011-Aug-23 Tue 0.048 0.049 0.047 0.047 3,817,385 ### ### ### ###
2011-Aug-22 Mon 0.047 0.048 0.047 0.047 ### ### ###
2011-Aug-19 Fri 0.049 0.049 0.046 0.047 5,619,529 266,927 ### ### ###
2011-Aug-18 Thu 0.049 ### 0.049 0.049 2,128,679 52,152 81.6 81.6 ###
2011-Aug-17 Wed 0.048 0.051 0.048 ### 89.9 89.9 0.0
2011-Aug-16 Tue 0.051 0.051 0.048 0.048 8.4 8.4 ###
2011-Aug-15 Mon 0.052 0.052 ### ### 7,905,573 205,544 ### ### 0.0
2011-Aug-12 Fri 0.049 0.052 0.048 ### 16,904,586 845,229 79.0 79.0 0.0
2011-Aug-11 Thu 0.047 0.048 0.045 0.046 ### ### ###
2011-Aug-10 Wed 0.046 0.048 0.046 0.047 16,981,278 798,120 ### ### ###
2011-Aug-09 Tue ### 0.044 ### 0.044 ### ### ###
2011-Aug-08 Mon 0.041 0.043 ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.045 0.047 0.043 0.044 ### ### ###
2011-Aug-03 Wed 0.046 0.046 0.043 0.044 8.7 8.7 ###
2011-Aug-02 Tue 0.046 0.047 0.046 0.046 74.8 74.8 ###
2011-Aug-01 Mon 0.047 0.048 0.046 0.046 ### ### ###
2011-Jul-29 Fri 0.046 0.048 0.046 0.047 6,080,783 ### ### ### ###
2011-Jul-28 Thu 0.048 0.048 0.046 0.046 ### ### ###
2011-Jul-27 Wed 0.048 0.049 0.047 0.048 ### ### ###
2011-Jul-26 Tue 0.049 ### 0.048 0.048 3,394,683 81,472 ### ### ###
2011-Jul-25 Mon ### 0.051 0.049 0.049 26.3 26.3 ###
2011-Jul-22 Fri 0.045 ### 0.045 0.049 96.6 96.6 ###
2011-Jul-21 Thu 0.042 0.044 0.042 0.044 4,660,321 ### ### ### ###
2011-Jul-20 Wed 0.041 0.043 0.041 0.042 4,087,824 171,688 ### ### ###
2011-Jul-19 Tue 0.042 0.043 0.041 0.041 2,537,146 ### ### ### 0.0
2011-Jul-18 Mon 0.042 0.043 0.041 0.042 ### ### ###
2011-Jul-15 Fri 0.042 0.042 0.041 0.041 3,668,641 152,248 ### ### 0.0
2011-Jul-14 Thu 0.043 0.044 0.041 0.041 7.3 7.3 0.0
2011-Jul-13 Wed 0.044 0.044 0.042 0.042 ### ### ###
2011-Jul-12 Tue 0.044 0.044 0.043 0.043 26.1 26.1 ###
2011-Jul-11 Mon 0.045 0.046 0.043 0.044 6,212,925 276,475 ### ### ###
2011-Jul-08 Fri 0.047 0.047 0.044 0.044 6,761,786 ### 2.9 2.9 ###
2011-Jul-07 Thu 0.046 0.048 0.045 0.046 18,664,325 ### ### ### ###
2011-Jul-06 Wed 0.043 0.045 0.043 0.045 4,076,725 179,375 ### ### ###
2011-Jul-05 Tue 0.041 0.042 0.041 0.042 86.4 86.4 ###
2011-Jul-04 Mon ### 0.044 ### 0.041 19,065,041 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 5,197,482 0 90.5 90.5 0.0
2011-Jun-30 Thu ### ### ### ### 4,270,326 0 89.8 89.8 0.0
2011-Jun-29 Wed ### ### ### ### 7,893,585 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 7,673,778 0 88.3 88.3 0.0
2011-Jun-27 Mon ### ### ### ### 24.9 24.9 0.0
2011-Jun-24 Fri ### ### ### ### 12.9 12.9 0.0
2011-Jun-23 Thu ### ### ### ### 3,413,376 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 10,415,375 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 3,714,884 0 16.2 16.2 0.0
2011-Jun-20 Mon ### ### ### ### 8,128,655 0 ### ### 0.0
2011-Jun-17 Fri ### 0.041 ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.043 0.043 ### ### 12,816,353 275,551 ### ### 0.0
2011-Jun-15 Wed 0.042 0.043 ### 0.042 12,968,220 ### 75.7 75.7 ###
2011-Jun-14 Tue 0.042 0.043 0.041 0.042 15,646,159 ### ### ### ###
2011-Jun-10 Fri 0.045 0.046 0.041 0.042 23,026,325 1,001,645 4.1 4.1 ###
2011-Jun-09 Thu 0.047 0.047 0.045 0.045 6.8 6.8 ###
2011-Jun-08 Wed 0.048 0.048 0.046 0.046 2,594,752 121,953 ### ### ###
2011-Jun-07 Tue 0.049 0.049 0.047 0.048 8,520,476 408,982 22.8 22.8 ###
2011-Jun-06 Mon 0.048 0.049 0.047 0.049 2,543,077 ### 88.9 88.9 ###
2011-Jun-03 Fri 0.047 0.048 0.047 0.047 3,843,340 182,558 73.8 73.8 ###
2011-Jun-02 Thu 0.046 0.047 0.045 0.047 88.1 88.1 ###
2011-Jun-01 Wed 0.048 0.049 0.047 0.047 3,676,981 ### 17.7 17.7 ###
2011-May-31 Tue 0.049 0.049 0.047 0.049 ### ### ###
2011-May-30 Mon 0.051 0.053 ### ### 6,695,247 177,424 19.3 19.3 0.0
2011-May-27 Fri 0.051 0.052 ### 0.052 ### ### ###
2011-May-26 Thu 0.051 0.051 ### 0.051 9,736,627 248,283 ### ### ###
2011-May-25 Wed 0.052 0.052 0.051 0.051 ### ### ###
2011-May-24 Tue ### 0.052 ### 0.052 93.0 93.0 ###
2011-May-23 Mon 0.052 0.052 0.051 0.051 28.9 28.9 ###
2011-May-20 Fri 0.053 0.053 0.052 0.052 5,581,141 ### 16.6 16.6 ###
2011-May-19 Thu 0.053 0.055 0.051 0.053 15,327,874 812,377 ### ### ###
2011-May-18 Wed 0.055 0.055 0.052 0.053 9.9 9.9 ###
2011-May-17 Tue 0.054 0.058 0.054 0.056 30,588,282 1,712,943 91.2 91.2 ###
2011-May-16 Mon 0.054 0.055 0.053 0.054 15,655,158 845,378 78.4 78.4 ###
2011-May-13 Fri ### 0.054 ### 0.054 ### ### ###
2011-May-12 Thu ### 0.052 ### 0.051 12,607,320 ### ### ### ###
2011-May-11 Wed 0.053 0.056 0.052 0.053 40,988,180 ### 68.4 68.4 ###
2011-May-10 Tue ### 0.054 ### 0.052 45,679,478 1,233,345 ### ### ###
2011-May-09 Mon 0.048 0.052 0.048 0.049 44,546,658 ### 82.8 82.8 ###
2011-May-06 Fri 0.046 0.047 0.045 0.047 81.3 81.3 ###
2011-May-05 Thu 0.048 0.048 0.046 0.047 12.5 12.5 ###
2011-May-04 Wed 0.049 0.049 0.047 0.049 ### ### ###
2011-May-03 Tue 0.048 0.049 0.046 0.049 30,929,642 1,469,157 90.0 90.0 ###
2011-May-02 Mon ### 0.052 0.047 0.048 29,586,723 1,464,542 15.4 15.4 ###
2011-Apr-29 Fri 0.051 0.052 0.048 0.048 ### ### ###
2011-Apr-28 Thu 0.049 0.052 0.049 ### 58,937,786 2,976,358 ### ### 0.0
2011-Apr-27 Wed 0.046 0.049 0.046 0.048 95.6 95.6 ###
2011-Apr-21 Thu 0.047 0.049 0.045 0.045 41,172,257 ### ### ### ###
2011-Apr-20 Wed 0.042 0.046 0.042 0.046 ### ### ###
2011-Apr-19 Tue 0.042 0.043 0.041 0.042 7,800,777 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.044 0.045 0.043 0.044 75.3 75.3 ###
2011-Apr-15 Fri 0.043 0.047 0.043 0.044 ### ### ###
2011-Apr-14 Thu 0.044 0.044 0.042 0.042 15,059,480 647,557 ### ### ###
2011-Apr-13 Wed ### 0.043 ### 0.043 19,028,878 409,120 ### ### ###
2011-Apr-12 Tue ### 0.041 ### 0.041 93.3 93.3 0.0
2011-Apr-11 Mon 0.042 0.043 ### ### 7,975,470 171,472 ### ### 0.0
2011-Apr-08 Fri 0.041 0.043 0.041 0.042 82.3 82.3 ###
2011-Apr-07 Thu 0.044 0.045 0.041 0.042 ### ### ###
2011-Apr-06 Wed ### 0.044 ### 0.044 97.8 97.8 ###
2011-Apr-05 Tue ### ### ### ### 10,180,978 0 ### ### 0.0
2011-Apr-04 Mon 0.042 0.043 ### ### 47,188,247 1,014,547 ### ### 0.0
2011-Apr-01 Fri ### 0.041 ### ### 98.2 98.2 0.0
2011-Mar-31 Thu ### ### ### ### 6,363,588 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 2,671,447 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 9,157,324 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 17,462,143 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 9,739,354 0 15.4 15.4 0.0
2011-Mar-22 Tue ### ### ### ### 6,142,720 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 7,184,250 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 8,223,088 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 17,266,077 0 30.6 30.6 0.0
2011-Mar-14 Mon ### ### ### ### 12,327,889 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 9,694,388 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 12,939,879 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 21.7 21.7 0.0
2011-Mar-08 Tue ### ### ### ### 20,106,750 0 ### ### 0.0
2011-Mar-07 Mon ### 0.042 ### ### 45,734,189 ### 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.041 ### ### 66,443,754 ### 92.0 92.0 0.0
2011-Mar-03 Thu ### ### ### ### 14,346,771 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 97.4 97.4 0.0
2011-Mar-01 Tue ### ### ### ### 16,760,449 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 4,658,671 0 15.0 15.0 0.0
2011-Feb-25 Fri ### ### ### ### 83.4 83.4 0.0
2011-Feb-24 Thu ### ### ### ### 15,709,741 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0.9 0.9 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 40,823,758 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 14,640,850 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 12,511,446 0 13.4 13.4 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.029 ### 0.029 ### 46,169,843 ### ### ### 0.0
2011-Feb-09 Wed 0.028 0.028 0.027 0.028 ### ### ###
2011-Feb-08 Tue 0.027 0.029 0.027 0.028 15,452,946 432,682 ### ### ###
2011-Feb-07 Mon 0.027 0.028 0.027 0.028 ### ### ###
2011-Feb-04 Fri 0.027 0.029 0.027 0.027 ### ### ###
2011-Feb-03 Thu 0.028 0.028 0.026 0.026 ### ### ###
2011-Feb-02 Wed 0.026 0.027 0.026 0.027 3,819,145 ### 88.9 88.9 ###
2011-Feb-01 Tue 0.026 0.026 0.026 0.026 67.3 67.3 ###
2011-Jan-31 Mon 0.025 0.026 0.025 0.026 11,730,322 299,123 ### ### ###
2011-Jan-28 Fri 0.027 0.027 0.025 0.025 7,616,324 198,024 ### ### ###
2011-Jan-27 Thu 0.025 0.027 0.025 0.027 10,880,876 ### ### ### ###
2011-Jan-25 Tue 0.027 0.027 0.024 0.025 ### ### ###
2011-Jan-24 Mon 0.027 0.027 0.026 0.027 ### ### ###
2011-Jan-21 Fri 0.027 0.028 0.027 0.027 78.4 78.4 ###
2011-Jan-20 Thu 0.028 0.028 0.027 0.027 2,657,642 73,085 ### ### ###
2011-Jan-19 Wed 0.028 0.028 0.028 0.028 62.4 62.4 ###
2011-Jan-18 Tue ### ### 0.028 0.028 3.7 3.7 ###
2011-Jan-17 Mon ### ### 0.029 0.029 8,537,089 123,787 ### ### 0.0
2011-Jan-14 Fri ### ### 0.029 ### 14,183,452 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 42,529,682 0 3.2 3.2 0.0
2011-Jan-12 Wed ### ### ### ### 17,797,778 0 87.8 87.8 0.0
2011-Jan-11 Tue ### ### 0.029 0.029 14,406,722 ### ### ### 0.0
2011-Jan-10 Mon 0.029 ### 0.028 0.029 4,335,421 ### ### ### 0.0
2011-Jan-07 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jan-06 Thu 0.028 0.029 0.028 0.028 ### ### ###
2011-Jan-05 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Jan-04 Tue 0.029 ### 0.029 0.029 65.7 65.7 0.0
2010-Dec-31 Fri 0.027 ### 0.027 0.029 97.1 97.1 0.0
2010-Dec-30 Thu 0.028 0.029 0.027 0.027 7.6 7.6 ###
2010-Dec-29 Wed 0.029 ### 0.029 0.029 66.5 66.5 0.0
2010-Dec-24 Fri 0.029 ### 0.029 ### 89.9 89.9 0.0
2010-Dec-23 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Dec-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-21 Tue 0.028 0.028 0.026 0.028 ### ### ###
2010-Dec-20 Mon 0.027 0.029 0.027 0.027 ### ### ###
2010-Dec-17 Fri 0.027 0.028 0.026 0.027 5,142,453 138,846 67.5 67.5 ###
2010-Dec-16 Thu 0.028 0.029 0.026 0.027 ### ### ###
2010-Dec-15 Wed 0.029 ### 0.028 0.028 10.9 10.9 ###
2010-Dec-14 Tue 0.029 ### 0.028 0.029 4,702,987 65,841 ### ### 0.0
2010-Dec-13 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Dec-10 Fri ### ### 0.029 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.029 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 4,933,272 0 90.1 90.1 0.0
2010-Nov-30 Tue ### ### ### ### 90.9 90.9 0.0
2010-Nov-29 Mon ### ### ### ### 8,767,650 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 87.9 87.9 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.029 ### 0.029 ### ### ### 0.0
2010-Nov-23 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 11,080,056 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 8,187,846 0 ### ### 0.0
2010-Nov-17 Wed ### ### 0.029 ### 11,830,554 171,543 4.1 4.1 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 87.2 87.2 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 7,235,125 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 5,880,651 0 17.9 17.9 0.0
2010-Nov-09 Tue ### ### ### ### 32,061,078 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 2,375,686 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 20,994,788 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 7,912,023 0 12.6 12.6 0.0
2010-Oct-27 Wed ### ### ### ### 5,072,454 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 11,851,651 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 7,240,384 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 14,534,443 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 16,425,927 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.041 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 12,941,022 0 6.5 6.5 0.0
2010-Oct-12 Tue ### ### ### ### 4,144,280 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri 0.041 0.041 ### 0.041 63.0 63.0 0.0
2010-Oct-07 Thu 0.041 0.042 ### 0.041 23,779,849 499,376 65.8 65.8 0.0
2010-Oct-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-04 Mon ### 0.042 ### 0.041 32,308,723 678,483 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 11,746,373 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 5,548,459 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 15.5 15.5 0.0
2010-Sep-28 Tue ### ### ### ### 8,163,042 0 5.6 5.6 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 15,976,959 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 2.3 2.3 0.0
2010-Sep-22 Wed ### ### ### ### 13,517,573 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.041 0.041 ### ### 14,233,080 291,778 ### ### 0.0
2010-Sep-17 Fri ### 0.043 ### 0.041 54,389,348 1,169,370 80.8 80.8 0.0
2010-Sep-16 Thu ### 0.041 ### ### 26,287,359 ### 90.0 90.0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 12,249,573 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 38,054,143 0 3.4 3.4 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.041 ### ### 18,202,773 373,156 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.041 ### ### ### ### 0.0
2010-Sep-06 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 73,380,583 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 25,277,158 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 28,745,640 0 ### ### 0.0
2010-Aug-31 Tue 0.029 ### 0.029 ### 96.5 96.5 0.0
2010-Aug-30 Mon 0.029 0.029 0.028 0.029 4,247,946 ### ### ### 0.0
2010-Aug-27 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Aug-26 Thu 0.028 0.028 0.027 0.028 67.5 67.5 ###
2010-Aug-25 Wed 0.028 0.028 0.027 0.027 2,489,284 68,455 ### ### ###
2010-Aug-24 Tue 0.028 0.029 0.028 0.028 77.1 77.1 ###
2010-Aug-23 Mon 0.027 0.028 0.027 0.027 1,845,758 50,758 72.8 72.8 ###
2010-Aug-20 Fri 0.028 0.028 0.027 0.028 ### ### ###
2010-Aug-19 Thu 0.028 0.029 0.027 0.028 ### ### ###
2010-Aug-18 Wed 0.028 0.028 0.027 0.027 12.6 12.6 ###
2010-Aug-17 Tue 0.029 0.029 0.028 0.028 4,747,920 ### ### ### ###
2010-Aug-16 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2010-Aug-13 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Aug-12 Thu 0.026 0.027 0.026 0.027 92.1 92.1 ###
2010-Aug-11 Wed 0.026 0.028 0.026 0.028 13,102,720 353,773 ### ### ###
2010-Aug-10 Tue 0.027 0.028 0.026 0.027 ### ### ###
2010-Aug-09 Mon 0.028 0.028 0.027 0.028 9,369,578 ### 61.3 61.3 ###
2010-Aug-06 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2010-Aug-03 Tue 0.027 0.027 0.026 0.027 69.8 69.8 ###
2010-Aug-02 Mon 0.027 0.028 0.026 0.027 12,487,542 ### ### ### ###
2010-Jul-30 Fri 0.028 0.028 0.027 0.027 ### ### ###
2010-Jul-29 Thu 0.027 0.028 0.026 0.027 8,002,746 216,074 67.8 67.8 ###
2010-Jul-28 Wed 0.029 0.029 0.028 0.028 ### ### ###
2010-Jul-27 Tue ### ### 0.029 0.029 86,378,275 1,252,484 0.2 0.2 0.0
2010-Jul-26 Mon 0.027 0.028 0.027 0.028 ### ### ###
2010-Jul-23 Fri 0.027 0.027 0.026 0.026 5,822,843 ### 8.9 8.9 ###
2010-Jul-22 Thu 0.026 0.027 0.026 0.027 1,008,286 ### ### ### ###
2010-Jul-21 Wed 0.026 0.027 0.026 0.027 640,126 ### 90.3 90.3 ###
2010-Jul-20 Tue 0.027 0.027 0.026 0.027 ### ### ###
2010-Jul-19 Mon 0.028 0.028 0.027 0.027 9.6 9.6 ###
2010-Jul-16 Fri 0.026 0.027 0.026 0.027 3,774,282 ### 91.1 91.1 ###
2010-Jul-15 Thu 0.027 0.028 0.026 0.026 ### ### ###
2010-Jul-14 Wed ### ### 0.027 0.027 21,166,470 285,747 2.2 2.2 ###
2010-Jul-13 Tue 0.027 0.028 0.026 0.028 13,459,146 ### ### ### ###
2010-Jul-12 Mon 0.028 0.029 0.026 0.026 37,210,754 ### ### ### ###
2010-Jul-09 Fri 0.024 0.025 0.024 0.024 65.2 65.2 ###
2010-Jul-08 Thu 0.025 0.026 0.023 0.023 13,290,251 ### 2.3 2.3 ###
2010-Jul-07 Wed ### 0.026 ### 0.025 ### ### ###
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 94.5 94.5 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.021 ### 0.021 91.6 91.6 ###
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.021 0.021 ### ### 1,956,424 20,542 12.0 12.0 0.0
2010-Jun-28 Mon 0.021 0.022 0.021 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.021 0.022 ### 0.022 ### ### ###
2010-Jun-24 Thu 0.022 0.022 0.021 0.022 78.0 78.0 ###
2010-Jun-23 Wed 0.023 0.024 0.021 0.022 ### ### ###
2010-Jun-22 Tue 0.023 0.024 0.022 0.024 ### ### ###
2010-Jun-21 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Jun-18 Fri 0.023 0.024 0.023 0.023 ### ### ###
2010-Jun-17 Thu 0.023 0.023 0.021 0.022 2,494,372 54,876 ### ### ###
2010-Jun-16 Wed 0.021 0.023 0.021 0.022 92.9 92.9 ###
2010-Jun-15 Tue 0.021 0.021 ### ### 9.6 9.6 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.021 ### ### 1,696,670 ### ### ### 0.0
2010-Jun-09 Wed 0.021 0.021 ### ### 3,134,578 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### 0.021 ### ### ### ### 0.0
2010-Jun-04 Fri 0.022 0.022 ### ### 4,206,120 ### 2.7 2.7 0.0
2010-Jun-03 Thu ### 0.022 ### 0.021 97.9 97.9 ###
2010-Jun-02 Wed ### ### ### ### 8.0 8.0 0.0
2010-Jun-01 Tue ### ### ### ### 2,707,153 0 8.2 8.2 0.0
2010-May-31 Mon ### ### ### ### 2,394,950 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 4,722,847 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 4.1 4.1 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 0.022 ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.022 0.022 0.021 0.021 1,706,841 ### ### ### ###
2010-May-17 Mon 0.023 0.023 0.021 0.021 3,115,048 ### 4.1 4.1 ###
2010-May-14 Fri 0.023 0.024 0.022 0.022 ### ### ###
2010-May-13 Thu 0.023 0.028 0.023 0.023 45,932,041 ### ### ### ###
2010-May-12 Wed 0.023 0.024 0.023 0.024 90.9 90.9 ###
2010-May-11 Tue 0.024 0.024 0.023 0.023 1,499,378 ### 20.6 20.6 ###
2010-May-10 Mon 0.023 0.024 0.023 0.023 6,003,622 141,085 48.9 48.9 ###
2010-May-07 Fri 0.021 0.023 ### 0.022 4,218,729 ### ### ### ###
2010-May-06 Thu 0.022 0.022 0.021 0.022 626,448 ### 76.7 76.7 ###
2010-May-05 Wed 0.021 0.022 ### 0.021 ### ### ###
2010-May-04 Tue 0.023 0.024 0.022 0.023 4,912,389 112,984 ### ### ###
2010-May-03 Mon 0.024 0.024 0.023 0.024 ### ### ###
2010-Apr-30 Fri 0.024 0.025 0.024 0.024 5,728,822 140,356 ### ### ###
2010-Apr-29 Thu 0.025 0.025 0.024 0.024 15.3 15.3 ###
2010-Apr-28 Wed 0.024 0.025 0.024 0.024 6,227,246 ### 69.0 69.0 ###
2010-Apr-27 Tue 0.024 0.025 0.023 0.025 92.6 92.6 ###
2010-Apr-23 Fri 0.024 0.024 0.023 0.024 ### ### ###
2010-Apr-22 Thu 0.023 0.024 0.023 0.024 1,255,424 ### 93.2 93.2 ###
2010-Apr-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-20 Tue 0.025 0.025 0.024 0.024 3,794,346 ### 8.6 8.6 ###
2010-Apr-19 Mon 0.025 0.026 0.025 0.025 4,090,270 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.026 0.026 0.025 0.026 ### ### ###
2010-Apr-15 Thu 0.025 0.026 0.025 0.026 91.6 91.6 ###
2010-Apr-14 Wed 0.025 0.026 0.025 0.025 7,183,921 183,189 67.2 67.2 ###
2010-Apr-13 Tue 0.025 0.026 0.025 0.025 78.8 78.8 ###
2010-Apr-12 Mon 0.026 0.027 0.026 0.026 5,187,081 137,457 67.6 67.6 ###
2010-Apr-09 Fri 0.026 0.026 0.025 0.026 7,223,672 ### ### ### ###
2010-Apr-08 Thu 0.026 0.026 0.025 0.025 9.9 9.9 ###
2010-Apr-07 Wed 0.027 0.027 0.025 0.026 10,207,288 265,389 ### ### ###
2010-Apr-06 Tue 0.026 0.028 0.026 0.027 89.6 89.6 ###
2010-Apr-01 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Mar-31 Wed 0.023 0.025 0.023 0.024 ### ### ###
2010-Mar-30 Tue 0.024 0.024 0.023 0.023 2,297,758 ### ### ### ###
2010-Mar-29 Mon 0.024 0.025 0.023 0.024 1,717,088 ### 70.5 70.5 ###
2010-Mar-26 Fri 0.025 0.025 0.024 0.024 7.5 7.5 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2010-Mar-24 Wed 0.025 0.026 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.025 0.025 0.024 0.024 9,572,659 ### 8.0 8.0 ###
2010-Mar-22 Mon 0.026 0.026 0.025 0.026 74.6 74.6 ###
2010-Mar-19 Fri 0.026 0.027 0.026 0.026 ### ### ###
2010-Mar-18 Thu 0.027 0.027 0.026 0.026 2,434,944 64,526 8.1 8.1 ###
2010-Mar-17 Wed 0.028 0.028 0.027 0.027 10.1 10.1 ###
2010-Mar-16 Tue 0.025 ### 0.025 0.027 19,647,546 ### ### ### ###
2010-Mar-15 Mon 0.026 0.026 0.025 0.025 2,851,525 ### 13.6 13.6 ###
2010-Mar-12 Fri 0.026 0.026 0.025 0.026 70.0 70.0 ###
2010-Mar-11 Thu 0.026 0.027 0.026 0.026 74.3 74.3 ###
2010-Mar-10 Wed 0.029 0.029 0.026 0.027 7,111,526 ### 3.2 3.2 ###
2010-Mar-09 Tue 0.025 ### 0.025 0.028 26,640,357 ### ### ### ###
2010-Mar-08 Mon 0.025 0.026 0.025 0.025 71.3 71.3 ###
2010-Mar-05 Fri 0.025 0.025 0.024 0.025 2,170,642 53,180 67.2 67.2 ###
2010-Mar-04 Thu 0.025 0.025 0.025 0.025 74.0 74.0 ###
2010-Mar-03 Wed 0.025 0.025 0.024 0.025 ### ### ###
2010-Mar-02 Tue 0.027 0.027 0.025 0.025 4,522,770 ### 4.6 4.6 ###
2010-Mar-01 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Feb-26 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-25 Thu ### ### 0.028 0.028 7.5 7.5 ###
2010-Feb-24 Wed 0.029 ### 0.029 0.029 71.8 71.8 0.0
2010-Feb-23 Tue 0.027 0.029 0.027 0.028 770,444 21,572 91.2 91.2 ###
2010-Feb-22 Mon 0.025 0.027 0.025 0.027 1,867,750 ### 96.1 96.1 ###
2010-Feb-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-17 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-16 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-15 Mon ### ### 0.027 0.028 1,167,583 ### 3.8 3.8 ###
2010-Feb-12 Fri ### ### 0.029 ### ### ### 0.0
2010-Feb-11 Thu 0.029 ### 0.029 ### 83.1 83.1 0.0
2010-Feb-10 Wed ### ### ### ### 960,358 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.029 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.028 ### 2,997,183 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 4,212,141 0 2.5 2.5 0.0
2010-Feb-03 Wed ### ### ### ### 816,559 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 5,744,983 0 17.8 17.8 0.0
2010-Jan-29 Fri ### ### ### ### 97.9 97.9 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 452,058 0 25.2 25.2 0.0
2010-Jan-25 Mon ### ### ### ### 2,309,857 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 95.1 95.1 0.0
2010-Jan-21 Thu ### ### ### ### 92.1 92.1 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 6,083,422 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 1,849,722 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 94.3 94.3 0.0
2010-Jan-14 Thu ### ### ### ### 4.5 4.5 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 4,893,041 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 4,327,052 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 4,676,551 0 98.3 98.3 0.0
2010-Jan-06 Wed ### ### ### ### 10.2 10.2 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 666,482 0 93.2 93.2 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 86.2 86.2 0.0
2009-Dec-22 Tue ### ### ### ### 5.0 5.0 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 3,205,247 0 ### ### 0.0
2009-Dec-17 Thu ### 0.042 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 6,624,045 0 ### ### 0.0
2009-Dec-15 Tue 0.045 0.045 ### ### 6,152,348 138,427 1.1 1.1 0.0
2009-Dec-14 Mon 0.046 ### 0.045 0.045 21.5 21.5 ###
2009-Dec-11 Fri 0.043 0.046 0.042 0.045 10,785,686 474,570 ### ### ###
2009-Dec-10 Thu 0.041 0.043 0.041 0.042 88.1 88.1 ###
2009-Dec-09 Wed 0.044 0.044 0.041 0.041 2,895,988 123,079 5.1 5.1 0.0
2009-Dec-08 Tue 0.041 0.048 0.041 0.044 96.9 96.9 ###
2009-Dec-07 Mon ### 0.042 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 16.3 16.3 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 90.6 90.6 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 88.4 88.4 0.0
2009-Nov-24 Tue ### ### ### ### 1,278,446 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 4,124,656 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,965,428 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 87.3 87.3 0.0
2009-Nov-18 Wed ### ### ### ### 4,004,684 0 88.6 88.6 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 2,268,777 0 88.7 88.7 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 84.7 84.7 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 15.8 15.8 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 501,650 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 420,973 0 25.6 25.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 269,553 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 1,422,447 0 85.0 85.0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 589,951 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 427,824 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 753,275 0 15.3 15.3 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 2.0 2.0 0.0
2009-Oct-02 Fri ### ### ### ### 20.5 20.5 0.0
2009-Oct-01 Thu ### 0.041 ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 2,432,646 0 20.1 20.1 0.0
2009-Sep-28 Mon 0.043 0.043 ### ### ### ### 0.0
2009-Sep-25 Fri 0.045 0.045 0.042 0.043 8.1 8.1 ###
2009-Sep-24 Thu 0.047 0.047 0.045 0.046 ### ### ###
2009-Sep-23 Wed 0.043 0.047 0.043 0.047 96.0 96.0 ###
2009-Sep-22 Tue 0.044 0.044 ### 0.044 2,643,486 58,156 ### ### ###
2009-Sep-21 Mon 0.053 0.053 0.045 0.045 3,524,623 ### ### ### ###
2009-Sep-18 Fri ### ### 0.049 0.054 10,216,177 ### ### ### ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.053 0.059 0.053 0.059 3,533,154 197,856 ### ### 0.0
2009-Sep-15 Tue ### 0.052 ### 0.051 5,012,146 ### ### ### ###
2009-Sep-14 Mon 0.048 ### 0.048 ### ### ### 0.0
2009-Sep-11 Fri 0.047 0.048 0.045 0.047 65.9 65.9 ###
2009-Sep-10 Thu 0.045 0.046 0.044 0.046 1,918,355 86,325 ### ### ###
2009-Sep-09 Wed 0.044 0.045 0.043 0.045 2,740,879 ### ### ### ###
2009-Sep-08 Tue 0.043 0.045 0.043 0.045 ### ### ###
2009-Sep-07 Mon 0.041 0.042 0.041 0.042 ### ### ###
2009-Sep-04 Fri 0.042 0.042 ### 0.041 2,454,244 ### ### ### 0.0
2009-Sep-03 Thu ### 0.044 ### 0.043 ### ### ###
2009-Sep-02 Wed 0.042 0.042 ### ### 1,473,328 ### ### ### 0.0
2009-Sep-01 Tue ### 0.042 ### 0.042 2,342,529 ### ### ### ###
2009-Aug-31 Mon ### ### ### ### 1,860,045 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 90.2 90.2 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 491,176 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 95.8 95.8 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 1,900,642 0 87.1 87.1 0.0
2009-Aug-14 Fri 0.029 ### 0.029 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.026 ### 0.026 ### 99.6 99.6 0.0
2009-Aug-11 Tue ### ### 0.027 0.028 2,448,721 33,057 ### ### ###
2009-Aug-10 Mon ### ### ### ### 308,121 0 2.0 2.0 0.0
2009-Aug-07 Fri ### ### ### ### 80,879 0 ### ### 0.0
2009-Aug-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.028 0.028 ### ### ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.028 ### 0.028 ### 2,881,280 ### 93.5 93.5 0.0
2009-Jul-31 Fri 0.028 0.029 0.027 0.027 ### ### ###
2009-Jul-30 Thu 0.027 0.028 0.027 0.028 87.4 87.4 ###
2009-Jul-29 Wed 0.028 0.028 0.026 0.028 1,057,187 28,544 ### ### ###
2009-Jul-28 Tue 0.025 0.028 0.025 0.027 ### ### ###
2009-Jul-27 Mon 0.024 0.025 0.024 0.025 ### ### ###
2009-Jul-24 Fri 0.024 0.026 0.023 0.025 88.9 88.9 ###
2009-Jul-23 Thu 0.024 0.026 0.024 0.024 1,564,044 ### ### ### ###
2009-Jul-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Jul-21 Tue 0.022 0.023 0.022 0.023 ### ### ###
2009-Jul-20 Mon 0.022 0.022 0.021 0.021 7.8 7.8 ###
2009-Jul-17 Fri 0.023 0.023 0.022 0.023 75.8 75.8 ###
2009-Jul-16 Thu 0.022 0.023 0.022 0.023 91.8 91.8 ###
2009-Jul-15 Wed 0.023 0.023 0.022 0.022 6.9 6.9 ###
2009-Jul-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Jul-13 Mon 0.023 0.025 0.023 0.025 620,570 ### ### ### ###
2009-Jul-10 Fri 0.023 0.023 0.022 0.022 6.7 6.7 ###
2009-Jul-09 Thu 0.021 0.021 0.021 0.021 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 93.6 93.6 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### 0.022 ### ### 3,827,120 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.022 0.022 ### ### 1.9 1.9 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.023 ### 0.023 ### ### ###
2009-Jun-25 Thu ### ### ### ### 90.9 90.9 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.021 0.021 ### ### 16.1 16.1 0.0
2009-Jun-22 Mon 0.022 0.023 0.021 0.021 557,884 12,273 ### ### ###
2009-Jun-19 Fri 0.021 0.024 0.021 0.022 ### ### ###
2009-Jun-18 Thu 0.025 0.025 0.021 0.021 1,133,721 26,075 ### ### ###
2009-Jun-17 Wed 0.024 0.024 0.022 0.022 5.6 5.6 ###
2009-Jun-16 Tue 0.028 0.028 0.025 0.025 ### ### ###
2009-Jun-15 Mon 0.028 ### 0.026 0.026 1,544,053 20,072 6.3 6.3 ###
2009-Jun-12 Fri 0.021 0.029 0.021 0.028 ### ### ###
2009-Jun-11 Thu 0.021 0.021 ### ### 8.9 8.9 0.0
2009-Jun-10 Wed ### 0.023 ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 823,352 0 3.2 3.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.021 ### ### 1,076,355 ### 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.022 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 1.9 1.9 0.0
2009-May-29 Fri 0.025 0.025 ### ### 0.4 0.4 0.0
2009-May-28 Thu 0.027 ### 0.024 0.025 ### ### ###
2009-May-27 Wed ### ### 0.029 0.029 7,011,887 101,672 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 3,944,321 0 94.9 94.9 0.0
2009-May-19 Tue ### ### ### ### 98.7 98.7 0.0
2009-May-18 Mon ### ### ### ### 1.5 1.5 0.0
2009-May-15 Fri ### ### ### ### 7,261,053 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 3,954,554 0 98.4 98.4 0.0
2009-May-13 Wed ### ### ### ### 4,107,654 0 98.2 98.2 0.0
2009-May-12 Tue ### ### ### ### 5.2 5.2 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 2.5 2.5 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0.6 0.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 117,155 0 0.7 0.7 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 1,883,350 0 2.3 2.3 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 99.1 99.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 2.5 2.5 0.0
2009-Mar-31 Tue ### ### ### ### 828,880 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0.3 0.3 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 1,082,579 0 4.7 4.7 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 632,749 0 97.7 97.7 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 7.2 7.2 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 143,448 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 861,250 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 190,459 0 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 3.7 3.7 0.0
2008-Dec-31 Wed ### ### ### ### 131,448 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 237,587 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 170,679 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 652,044 0 9.5 9.5 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 90,459 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 189,078 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 99.3 99.3 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 88.5 88.5 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 12.8 12.8 0.0
2008-Oct-13 Mon ### ### ### ### 5.6 5.6 0.0
2008-Oct-10 Fri ### ### ### ### 260,555 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.023 0.024 ### ### 863,658 ### 0.5 0.5 0.0
2008-Oct-03 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Oct-02 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Oct-01 Wed 0.024 0.024 0.024 0.024 73.5 73.5 ###
2008-Sep-30 Tue 0.024 0.024 0.024 0.024 ### ### ###
2008-Sep-29 Mon 0.024 0.024 0.024 0.024 83.0 83.0 ###
2008-Sep-26 Fri 0.026 0.027 0.026 0.027 91.5 91.5 ###
2008-Sep-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2008-Sep-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Sep-23 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-22 Mon 0.023 0.023 0.021 0.021 6.1 6.1 ###
2008-Sep-19 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Sep-18 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Sep-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-16 Tue 0.023 0.023 0.023 0.023 69.5 69.5 ###
2008-Sep-15 Mon 0.026 0.026 0.025 0.025 23.1 23.1 ###
2008-Sep-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-08 Mon 0.027 0.029 0.026 0.029 94.8 94.8 0.0
2008-Sep-05 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-04 Thu 0.025 0.025 0.025 0.025 3,642 ### ### ### ###
2008-Sep-03 Wed 0.028 0.028 0.025 0.025 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon 0.025 ### 0.025 ### 99.5 99.5 0.0
2008-Aug-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-28 Thu 0.025 0.025 0.024 0.025 68.0 68.0 ###
2008-Aug-27 Wed 0.025 0.025 0.023 0.023 ### ### ###
2008-Aug-26 Tue 0.028 0.028 0.025 0.025 ### ### ###
2008-Aug-25 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 14.0 14.0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 5.9 5.9 0.0
2008-Aug-12 Tue ### ### ### ### 48,650 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 7.8 7.8 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 20,074 0 15.6 15.6 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.042 0.042 ### ### 85,520 ### ### ### 0.0
2008-Jul-11 Fri 0.042 0.042 0.042 0.042 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jul-08 Tue 0.042 0.042 ### ### 16.6 16.6 0.0
2008-Jul-07 Mon 0.042 0.042 0.041 0.041 132,572 ### ### ### 0.0
2008-Jul-04 Fri 0.041 0.046 0.041 0.041 66.6 66.6 0.0
2008-Jul-03 Thu 0.043 0.043 0.041 0.041 18.0 18.0 0.0
2008-Jul-02 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Jul-01 Tue 0.042 0.042 0.042 0.042 72.7 72.7 ###
2008-Jun-30 Mon 0.045 0.045 0.042 0.042 541,071 ### 10.6 10.6 ###
2008-Jun-27 Fri 0.043 0.044 0.043 0.044 ### ### ###
2008-Jun-26 Thu 0.045 0.045 0.041 0.043 10.4 10.4 ###
2008-Jun-25 Wed 0.045 0.045 0.045 0.045 70.9 70.9 ###
2008-Jun-24 Tue 0.047 0.048 0.045 0.048 121,450 5,647 81.9 81.9 ###
2008-Jun-23 Mon 0.051 0.051 0.047 0.047 5.2 5.2 ###
2008-Jun-20 Fri 0.051 0.051 0.051 0.051 72.4 72.4 ###
2008-Jun-19 Thu 0.052 0.052 0.051 0.051 ### ### ###
2008-Jun-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2008-Jun-17 Tue 0.058 0.058 0.054 0.054 ### ### ###
2008-Jun-16 Mon 0.059 0.059 0.059 0.059 51,085 ### ### ### 0.0
2008-Jun-13 Fri 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2008-Jun-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-11 Wed ### ### 0.058 0.058 241,250 ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.058 0.058 97,878 ### 13.8 13.8 0.0
2008-Jun-06 Fri 0.055 0.055 0.055 0.055 14,122 776 72.2 72.2 ###
2008-Jun-05 Thu 0.055 0.055 0.055 0.055 5,878 323 75.9 75.9 ###
2008-Jun-04 Wed 0.058 0.058 0.055 0.055 9.3 9.3 ###
2008-Jun-03 Tue 0.055 0.058 0.055 0.058 94.0 94.0 0.0
2008-Jun-02 Mon ### ### ### ### 315,657 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 605,228 0 13.5 13.5 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 119,076 0 8.5 8.5 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 9.2 9.2 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.071 0.071 ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.071 0.072 0.071 0.072 71.4 71.4 0.0
2008-May-07 Wed ### 0.072 ### 0.072 91.8 91.8 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon 0.059 ### 0.059 ### ### ### 0.0
2008-May-02 Fri ### ### 0.058 0.058 1.0 1.0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.076 0.076 ### 0.076 106,321 4,040 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.077 ### 0.076 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### 0.073 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.074 0.074 ### ### ### ### 0.0
2008-Apr-11 Fri 0.074 0.074 0.074 0.074 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed 0.073 ### 0.073 ### ### ### 0.0
2008-Apr-08 Tue ### 0.072 ### 0.072 93.8 93.8 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 64,470 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.055 0.055 0.055 0.055 13,976 ### 68.5 68.5 ###
2008-Mar-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-27 Thu 0.055 0.055 0.055 0.055 61.8 61.8 ###
2008-Mar-26 Wed 0.059 0.059 0.051 0.051 0.8 0.8 ###
2008-Mar-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-19 Wed ### ### 0.059 0.059 3.5 3.5 0.0
2008-Mar-18 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-17 Mon ### ### 0.059 0.059 ### ### 0.0
2008-Mar-14 Fri ### 0.072 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 10.0 10.0 0.0
2008-Mar-11 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Mar-10 Mon 0.074 0.074 0.074 0.074 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.076 0.076 0.075 0.075 26.5 26.5 0.0
2008-Mar-05 Wed ### ### 0.075 0.075 9.3 9.3 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### 0.079 ### ### ### 0.0
2008-Feb-29 Fri 0.079 0.081 0.078 0.081 ### ### 0.0
2008-Feb-28 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2008-Feb-27 Wed 0.081 0.081 0.081 0.081 65.9 65.9 0.0
2008-Feb-26 Tue 0.082 0.082 ### 0.078 8.1 8.1 0.0
2008-Feb-25 Mon 0.083 0.083 0.082 0.082 29.8 29.8 0.0
2008-Feb-22 Fri 0.081 0.085 ### 0.082 ### ### 0.0
2008-Feb-21 Thu 0.082 0.082 0.077 0.077 5.1 5.1 0.0
2008-Feb-20 Wed 0.082 0.084 0.082 0.082 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.084 ### 0.084 92.0 92.0 ###
2008-Feb-18 Mon 0.079 0.079 0.078 0.079 74.6 74.6 0.0
2008-Feb-15 Fri 0.071 ### 0.071 0.079 98.5 98.5 0.0
2008-Feb-14 Thu ### 0.077 ### 0.076 97.8 97.8 0.0
2008-Feb-13 Wed ### 0.076 ### ### 32.0 32.0 0.0
2008-Feb-12 Tue 0.075 0.075 ### ### 6.4 6.4 0.0
2008-Feb-11 Mon 0.076 0.076 0.076 0.076 81.6 81.6 0.0
2008-Feb-08 Fri 0.072 0.075 0.072 0.073 222,985 16,389 ### ### 0.0
2008-Feb-07 Thu 0.074 0.074 ### ### ### ### 0.0
2008-Feb-06 Wed 0.085 0.085 0.076 0.077 349,648 28,146 2.9 2.9 0.0
2008-Feb-05 Tue 0.087 0.087 0.085 0.085 21,284 ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.087 0.087 0.087 0.087 38,140 ### ### ### ###
2008-Jan-29 Tue 0.087 0.087 0.087 0.087 77.0 77.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### 0.087 0.087 ### ### ###
2008-Jan-23 Wed 0.079 ### 0.079 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 0.075 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 3.4 3.4 0.0
2008-Jan-17 Thu ### ### ### ### 208,380 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 35.2 35.2 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 237,658 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 1.8 1.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 84,377 0 1.5 1.5 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 31,250 0 ### ### 0.0
2007-Dec-14 Fri ### 0.125 ### 0.125 167,345 10,459 ### ### 0.0
2007-Dec-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-11 Tue 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2007-Dec-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.125 0.125 427,746 ### 3.0 3.0 0.0
2007-Dec-05 Wed ### ### ### ### 1,057,256 0 68.6 68.6 0.0
2007-Dec-04 Tue 0.125 ### 0.125 ### 440,582 ### 93.1 93.1 0.0
2007-Dec-03 Mon ### ### ### ### 3.1 3.1 0.0
2007-Nov-30 Fri ### ### ### ### 21,650 0 60.5 60.5 0.0
2007-Nov-29 Thu 0.125 0.125 ### ### 11.7 11.7 0.0
2007-Nov-28 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 96.9 96.9 0.0
2007-Nov-26 Mon ### ### ### ### 9.3 9.3 0.0
2007-Nov-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-22 Thu ### 0.125 ### ### 332,088 20,755 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 11.2 11.2 0.0
2007-Nov-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.125 ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.125 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 10.1 10.1 0.0
2007-Nov-13 Tue ### ### 0.125 ### 140,042 8,752 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 319,786 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 335,575 0 6.7 6.7 0.0
2007-Nov-05 Mon ### ### ### ### 19.2 19.2 0.0
2007-Nov-02 Fri 0.145 0.145 ### ### 8.0 8.0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.145 ### ### ### 0.0
2007-Oct-30 Tue 0.155 0.155 0.145 0.145 4.2 4.2 ###
2007-Oct-29 Mon 0.155 ### ### ### 326,122 0 ### ### 0.0
2007-Oct-26 Fri ### ### 0.155 0.155 ### ### ###
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.175 ### ### ### 17.4 17.4 0.0
2007-Oct-23 Tue ### ### 0.155 ### 94.2 94.2 0.0
2007-Oct-22 Mon ### ### ### 0.155 623,874 0 13.0 13.0 ###
2007-Oct-19 Fri ### ### ### ### 11.9 11.9 0.0
2007-Oct-18 Thu ### ### 0.155 ### 11.1 11.1 0.0
2007-Oct-17 Wed ### ### ### 0.155 2,643,851 0 ### ### ###
2007-Oct-16 Tue ### ### 0.145 ### 2,102,326 ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.145 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 90.0 90.0 0.0
2007-Oct-11 Thu ### ### ### ### 549,680 0 9.1 9.1 0.0
2007-Oct-10 Wed ### 0.145 ### ### 90.2 90.2 0.0
2007-Oct-09 Tue 0.145 0.145 ### ### 9.6 9.6 0.0
2007-Oct-08 Mon ### ### ### ### 510,585 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### 0.145 87.1 87.1 ###
2007-Oct-04 Thu ### 0.145 ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### 0.145 47,876 0 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 717,652 0 94.4 94.4 0.0
2007-Sep-27 Thu 0.145 ### ### ### ### ### 0.0
2007-Sep-26 Wed ### 0.145 ### 0.145 ### ### ###
2007-Sep-25 Tue ### ### ### ### 723,249 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 63,850 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 1,061,680 0 96.7 96.7 0.0
2007-Sep-19 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Sep-18 Tue 0.125 0.125 0.125 0.125 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.125 0.125 8.0 8.0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 10.4 10.4 0.0
2007-Sep-12 Wed ### ### ### ### 93.2 93.2 0.0
2007-Sep-11 Tue ### ### 0.125 0.125 676,841 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 91.2 91.2 0.0
2007-Sep-07 Fri ### ### ### ### 146,547 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 28,285 0 72.1 72.1 0.0
2007-Sep-04 Tue 0.125 ### 0.125 ### 96.9 96.9 0.0
2007-Sep-03 Mon ### ### 0.125 0.125 220,150 13,759 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 7.8 7.8 0.0
2007-Aug-30 Thu ### ### ### ### 93,424 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-27 Mon ### 0.155 ### 0.155 97.3 97.3 ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.125 ### 411,570 25,723 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 1,116,777 0 62.6 62.6 0.0
2007-Aug-20 Mon 0.125 ### 0.125 ### 91.2 91.2 0.0
2007-Aug-17 Fri ### ### ### ### 293,486 0 97.2 97.2 0.0
2007-Aug-16 Thu ### ### ### ### 1,477,653 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 9.8 9.8 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 0.145 ### 0.145 ### ### ###
2007-Aug-10 Fri ### ### 0.145 0.145 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### 0.155 3,015,856 0 ### ### ###
2007-Aug-06 Mon ### ### 0.145 ### 12.3 12.3 0.0
2007-Aug-03 Fri 0.175 ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 0.175 0.175 820,654 ### 6.2 6.2 0.0
2007-Aug-01 Wed 0.185 0.185 ### 0.185 90.9 90.9 ###
2007-Jul-31 Tue 0.2 0.2 0.185 0.185 1,469,426 ### ### ### ###
2007-Jul-30 Mon ### 0.2 0.185 0.2 2,108,229 ### ### ### 0.0
2007-Jul-27 Fri 0.2 0.2 ### 0.2 1,886,778 188,677 ### ### 0.0
2007-Jul-26 Thu ### 0.21 ### 0.21 96.6 96.6 ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Jul-23 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jul-20 Fri ### 0.185 ### 0.185 84.7 84.7 ###
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### 0.185 ### 1,280,925 118,485 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.175 ### ### ### 13.9 13.9 0.0
2007-Jul-12 Thu ### 0.175 ### 0.175 456,186 ### ### ### 0.0
2007-Jul-11 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Jul-10 Tue ### 0.175 ### 0.175 89.0 89.0 0.0
2007-Jul-09 Mon ### 0.175 ### ### 1,360,121 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,016,183 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 14.0 14.0 0.0
2007-Jul-04 Wed ### ### ### ### 621,629 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 481,629 0 17.4 17.4 0.0
2007-Jul-02 Mon ### 0.175 ### ### 1,634,173 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 92.5 92.5 0.0
2007-Jun-28 Thu 0.155 ### ### ### 12.5 12.5 0.0
2007-Jun-27 Wed 0.155 ### ### 0.155 ### ### ###
2007-Jun-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jun-25 Mon ### 0.155 ### 0.155 ### ### ###
2007-Jun-22 Fri 0.145 ### 0.145 ### 86.3 86.3 0.0
2007-Jun-21 Thu 0.145 0.155 0.145 0.155 95.0 95.0 ###
2007-Jun-20 Wed ### ### ### ### 678,280 0 ### ### 0.0
2007-Jun-19 Tue 0.155 ### ### ### 285,173 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.155 89.4 89.4 ###
2007-Jun-15 Fri 0.155 0.155 ### ### 11.8 11.8 0.0
2007-Jun-14 Thu ### 0.155 ### 0.155 390,920 ### ### ### ###
2007-Jun-13 Wed ### 0.145 ### 0.145 1,379,884 100,041 ### ### ###
2007-Jun-12 Tue ### 0.155 ### ### 5.1 5.1 0.0
2007-Jun-08 Fri 0.155 ### ### 0.155 1,418,451 0 66.0 66.0 ###
2007-Jun-07 Thu ### ### ### ### 226,742 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 293,770 0 11.1 11.1 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 460,441 0 90.2 90.2 0.0
2007-May-29 Tue ### ### ### ### 131,142 0 88.8 88.8 0.0
2007-May-28 Mon ### ### ### ### 688,624 0 ### ### 0.0
2007-May-25 Fri ### ### 0.155 ### 11.4 11.4 0.0
2007-May-24 Thu 0.175 ### ### ### ### ### 0.0
2007-May-23 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2007-May-22 Tue ### 0.2 0.185 0.185 574,525 ### 5.6 5.6 ###
2007-May-21 Mon 0.185 ### 0.185 0.185 ### ### ###
2007-May-18 Fri 0.2 0.2 ### ### ### ### 0.0
2007-May-17 Thu ### 0.2 ### ### 1,022,753 102,275 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.185 ### ### ### 0.0
2007-May-15 Tue ### ### ### 0.185 6.5 6.5 ###
2007-May-14 Mon ### 0.2 ### ### 847,150 ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 2,370,925 0 4.8 4.8 0.0
2007-May-10 Thu ### ### 0.2 0.2 1,401,871 140,187 ### ### 0.0
2007-May-09 Wed 0.21 0.21 0.2 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 13,646,527 0 ### ### 0.0
2007-May-07 Mon ### 0.185 0.175 0.185 ### ### ###
2007-May-04 Fri ### ### ### ### 92.9 92.9 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 123,354 0 87.0 87.0 0.0
2007-May-01 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Apr-30 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2007-Apr-27 Fri ### 0.175 ### 0.175 1,169,555 ### ### ### 0.0
2007-Apr-26 Thu 0.175 ### ### 0.175 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.175 ### 0.175 87.9 87.9 0.0
2007-Apr-23 Mon ### ### ### ### 1,938,176 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 1,203,849 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 18.9 18.9 0.0
2007-Apr-18 Wed ### ### ### ### 1,630,728 0 ### ### 0.0
2007-Apr-17 Tue 0.155 ### 0.155 ### 2,179,472 ### 91.6 91.6 0.0
2007-Apr-16 Mon ### ### ### ### 1,029,250 0 4.2 4.2 0.0
2007-Apr-13 Fri 0.175 0.175 ### ### 520,820 45,571 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.185 ### ### ### ### 0.0
2007-Apr-05 Thu 0.175 ### 0.175 ### 1,157,976 101,322 ### ### 0.0
2007-Apr-04 Wed 0.175 ### ### ### 1,651,473 0 12.9 12.9 0.0
2007-Apr-03 Tue ### 0.175 ### ### ### ### 0.0
2007-Apr-02 Mon 0.175 0.175 ### ### 1,142,878 ### ### ### 0.0
2007-Mar-30 Fri ### 0.175 ### ### 2,173,682 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.175 ### ### 4,377,055 ### 95.6 95.6 0.0
2007-Mar-28 Wed ### ### 0.155 ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.155 ### 0.155 0.155 ### ### ###
2007-Mar-26 Mon 0.155 0.155 ### 0.155 66.6 66.6 ###
2007-Mar-23 Fri 0.155 0.155 ### 0.155 ### ### ###
2007-Mar-22 Thu 0.155 ### ### ### 486,250 0 89.9 89.9 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.155 ### 0.155 ### 2,688,289 208,342 ### ### 0.0
2007-Mar-19 Mon ### 0.155 0.145 0.155 ### ### ###
2007-Mar-16 Fri ### 0.155 ### ### 1,966,427 ### 96.4 96.4 0.0
2007-Mar-15 Thu ### ### ### 0.145 ### ### ###
2007-Mar-14 Wed ### ### 0.125 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### 0.125 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.125 0.125 ### ### 1,094,346 ### ### ### 0.0
2007-Mar-02 Fri 0.125 ### 0.125 ### 1,783,726 111,482 97.4 97.4 0.0
2007-Mar-01 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Feb-28 Wed ### ### ### 0.125 4.9 4.9 0.0
2007-Feb-27 Tue ### 0.155 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.145 ### ### ### 10.8 10.8 0.0
2007-Feb-22 Thu ### ### 0.145 ### 4.0 4.0 0.0
2007-Feb-21 Wed ### ### 0.145 0.155 2,758,682 ### 91.3 91.3 ###
2007-Feb-20 Tue ### ### ### 0.145 10.9 10.9 ###
2007-Feb-19 Mon ### 0.155 ### 0.145 ### ### ###
2007-Feb-16 Fri ### ### 0.125 ### 97.7 97.7 0.0
2007-Feb-15 Thu ### ### 0.125 0.125 1.7 1.7 0.0
2007-Feb-14 Wed 0.125 ### 0.125 ### 90.2 90.2 0.0
2007-Feb-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 381,951 0 ### ### 0.0
2007-Feb-09 Fri ### 0.125 ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1,105,285 0 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.125 ### ### 1,716,328 107,270 ### ### 0.0
2007-Feb-06 Tue 0.125 0.125 ### ### 10.6 10.6 0.0
2007-Feb-05 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Feb-02 Fri 0.125 0.145 0.125 ### 15,088,453 2,036,941 97.8 97.8 0.0
2007-Feb-01 Thu ### ### ### ### 2,629,450 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1,935,150 0 96.8 96.8 0.0
2007-Jan-29 Mon ### ### ### ### 420,470 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 1,442,351 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1,399,622 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 3,393,954 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 24,845,341 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 1,056,573 0 5.8 5.8 0.0
2007-Jan-16 Tue ### ### ### ### 7,242,424 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 8,746,173 0 98.6 98.6 0.0
2007-Jan-12 Fri ### ### ### ### 6,651,654 0 ### ### 0.0
2007-Jan-11 Thu 0.082 ### 0.082 ### 99.6 99.6 0.0
2007-Jan-10 Wed 0.081 0.083 0.081 0.081 1,208,251 99,076 77.0 77.0 0.0
2007-Jan-09 Tue ### 0.081 ### ### 1,074,673 43,524 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.078 ### ### ### 0.0
2007-Jan-05 Fri 0.079 ### 0.079 ### 79.3 79.3 0.0
2007-Jan-04 Thu 0.081 0.082 0.078 0.078 ### ### 0.0
2007-Jan-03 Wed 0.078 0.081 0.077 0.081 92.3 92.3 0.0
2007-Jan-02 Tue 0.077 0.079 0.077 0.078 ### ### 0.0
2006-Dec-29 Fri 0.072 0.077 0.072 0.077 95.7 95.7 0.0
2006-Dec-28 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Dec-27 Wed 0.073 0.073 0.071 0.072 914,440 ### 12.7 12.7 0.0
2006-Dec-22 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Dec-21 Thu 0.076 0.076 0.073 0.075 ### ### 0.0
2006-Dec-20 Wed 0.074 0.076 0.073 0.076 88.0 88.0 0.0
2006-Dec-19 Tue 0.073 0.073 ### 0.073 1,908,082 69,644 70.7 70.7 0.0
2006-Dec-18 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Dec-15 Fri ### 0.072 ### 0.072 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.073 ### 0.072 ### ### 0.0
2006-Dec-12 Tue 0.071 0.071 ### ### 339,280 12,044 23.3 23.3 0.0
2006-Dec-11 Mon ### 0.071 ### 0.071 81.2 81.2 0.0
2006-Dec-08 Fri 0.073 0.073 ### 0.071 12.4 12.4 0.0
2006-Dec-07 Thu 0.072 0.074 0.072 0.073 ### ### 0.0
2006-Dec-06 Wed ### 0.074 ### ### ### ### 0.0
2006-Dec-05 Tue ### 0.072 ### ### 4,901,821 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 23.1 23.1 0.0
2006-Nov-30 Thu ### ### ### ### 1,260,346 0 2.9 2.9 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 661,150 0 83.5 83.5 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 5.3 5.3 0.0
2006-Nov-20 Mon ### ### ### ### 16.5 16.5 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.056 ### 0.056 ### ### ### 0.0
2006-Nov-15 Wed ### 0.055 ### 0.055 ### ### ###
2006-Nov-14 Tue ### 0.052 0.049 0.052 91.1 91.1 ###
2006-Nov-13 Mon ### ### ### ### 261,750 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.051 0.051 ### ### 19.2 19.2 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.055 0.055 0.051 0.051 ### ### ###
2006-Nov-06 Mon ### 0.055 ### 0.055 ### ### ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.048 0.055 0.047 0.055 98.8 98.8 ###
2006-Nov-01 Wed 0.051 0.051 ### ### ### ### 0.0
2006-Oct-31 Tue 0.055 0.055 0.051 0.051 2.8 2.8 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.051 0.051 0.051 0.051 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.051 0.051 ### ### 106,527 ### ### ### 0.0
2006-Oct-24 Tue 0.056 0.056 0.051 0.051 271,873 14,545 ### ### ###
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Oct-19 Thu 0.053 0.055 0.051 0.055 238,127 12,620 ### ### ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### 0.056 ### 0.056 98.9 98.9 ###
2006-Oct-06 Fri 0.056 0.056 0.053 0.053 3.5 3.5 ###
2006-Oct-05 Thu 0.056 0.058 0.056 0.056 63.5 63.5 ###
2006-Oct-04 Wed 0.056 0.056 0.056 0.056 68.8 68.8 ###
2006-Oct-03 Tue 0.056 0.056 0.056 0.056 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.053 0.057 0.053 0.057 96.3 96.3 0.0
2006-Sep-28 Thu 0.052 0.052 0.052 0.052 63.6 63.6 ###
2006-Sep-27 Wed 0.052 0.052 ### 0.052 ### ### ###
2006-Sep-26 Tue 0.057 0.057 0.053 0.053 736,943 ### 2.6 2.6 ###
2006-Sep-25 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-Sep-22 Fri 0.057 ### 0.057 0.058 85.0 85.0 0.0
2006-Sep-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.059 ### 0.059 ### ### ### 0.0
2006-Sep-15 Fri 0.059 ### 0.059 ### ### ### 0.0
2006-Sep-14 Thu 0.059 0.059 0.057 0.057 8.0 8.0 0.0
2006-Sep-13 Wed ### ### 0.058 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 520,826 0 95.7 95.7 0.0
2006-Sep-07 Thu ### ### ### ### 592,054 0 ### ### 0.0
2006-Sep-06 Wed 0.075 0.075 ### ### 0.8 0.8 0.0
2006-Sep-05 Tue 0.076 0.076 ### 0.075 1,799,688 68,388 20.5 20.5 0.0
2006-Sep-04 Mon ### 0.081 0.075 0.075 ### ### 0.0
2006-Sep-01 Fri 0.077 0.088 0.076 ### 6,146,149 503,984 ### ### 0.0
2006-Aug-31 Thu 0.072 0.077 ### 0.075 ### ### 0.0
2006-Aug-30 Wed ### 0.071 ### 0.071 2,458,526 87,277 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 1,550,888 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 2,003,545 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.059 0.059 ### ### 0.0
2006-Aug-23 Wed ### ### 0.058 0.059 15.9 15.9 0.0
2006-Aug-22 Tue ### ### 0.058 0.059 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:01:02 thru 2024-03-29 05:01:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000