End of day Prices (full format), 600 Days for (ABU) ABM RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 73,374
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 364,286
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 862,255
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 95,979
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 2,445,041
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 99,773
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 43,923
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.125
| 0.125
| ###
| ###
| 279,241
| 17,452
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 0.125
| ###
| ###
| 273,243
| 17,077
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 768,273
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 31,851
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 302,284
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 269,589
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.125
| ###
| 164,342
| 10,271
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 444,277
| 0
| 97.4
| 97.4
| 0.0 |
2018-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.125
| ###
| 0.125
| 243,622
| 15,226
| 93.7
| 93.7
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 814,155
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 421,548
| 0
| 93.6
| 93.6
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 609,250
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 429,521
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 905,348
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,903,455
| 0
| 93.5
| 93.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 4,813,170
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 98,855
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.081
| 0.081
| ###
| ###
| 168,748
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.083
| 0.083
| ###
| 0.082
| 468,255
| ###
| 24.3
| 24.3
| 0.0 |
2018-Mar-01 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 30.3
| 30.3
| 0.0 |
2018-Feb-28 Wed
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 17.8
| 17.8
| 0.0 |
2018-Feb-27 Tue
| 0.082
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.085
| 0.085
| ###
| ###
| 114,178
| 4,852
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.083
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.086
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 10.8
| 10.8
| 0.0 |
2018-Feb-16 Fri
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 4,672
| 352
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.075
| 0.085
| 0.075
| 0.075
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 119,486
| 8,543
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 163,574
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.084
| ###
| 0.084
| 1,108,858
| 46,572
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 124,349
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jan-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 30.9
| 30.9
| 0.0 |
2018-Jan-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 34,140
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 347,727
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.079
| ###
| 0.078
| 0.078
| 367,789
| 14,343
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.081
| 0.081
| 0.077
| ###
| 798,220
| 63,059
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 83.8
| 83.8
| ### |
2017-Dec-29 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 470,027
| 40,187
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| 132,628
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 32,851
| 0
| 19.1
| 19.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.088
| ###
| 42,776
| 1,882
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.087
| ###
| 0.085
| 0.085
|
|
| 16.4
| 16.4
| ### |
2017-Dec-18 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 108,249
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 16.4
| 16.4
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 167,876
| 0
| 17.8
| 17.8
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 161,455
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 64,023
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 36,224
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 22,473
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 176,471
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 136,785
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 398,856
| 0
| 10.9
| 10.9
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 24,552
| 0
| 75.5
| 75.5
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 45,550
| 0
| 90.4
| 90.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 69,256
| 0
| 78.6
| 78.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.089
| ###
| 386,177
| 17,184
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 429,451
| 0
| 83.5
| 83.5
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 313,976
| 0
| 17.7
| 17.7
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 244,655
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 122,470
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 251,525
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,438,583
| 0
| 8.3
| 8.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 323,245
| 0
| 11.6
| 11.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,146
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,028
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.125
| ###
| 0.125
| ###
| 487,248
| 30,453
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Oct-18 Wed
| 0.125
| ###
| ###
| ###
| 144,927
| 0
| 10.7
| 10.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.125
| ###
| 0.125
| 5,722
| 357
| 92.4
| 92.4
| 0.0 |
2017-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,622
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,378
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 362,120
| 0
| 8.2
| 8.2
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 36,059
| 0
| 92.4
| 92.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2017-Sep-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 168,141
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.125
| ###
| 0.125
| ###
| 27,653
| 1,728
| 92.9
| 92.9
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 524,224
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.125
| ###
| 0.125
| ###
| 1,498,923
| 93,682
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.125
| ###
| ###
| 0.125
| 68,285
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.125
| 0.125
| 312,320
| 19,520
| 8.9
| 8.9
| 0.0 |
2017-Sep-11 Mon
| 0.125
| ###
| ###
| ###
| 156,642
| 0
| 93.2
| 93.2
| 0.0 |
2017-Sep-08 Fri
| 0.125
| 0.125
| ###
| 0.125
| 258,840
| 16,177
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.125
| 0.125
| ###
| 0.125
| 194,757
| 12,172
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 204,955
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 199,787
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 223,148
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 23,729
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.125
| ###
| 290,946
| 18,184
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 620,658
| 0
| 92.9
| 92.9
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,040
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 165,320
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 31,827
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 51,058
| 0
| 5.8
| 5.8
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 497,642
| 0
| 8.4
| 8.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 169,546
| 0
| 2.0
| 2.0
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.088
| ###
| 207,149
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 150,645
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 45,083
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 111,457
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 122,787
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Jul-03 Mon
| 0.087
| ###
| 0.087
| ###
| 48,773
| 2,121
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 229,488
| 0
| 93.5
| 93.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.082
| 0.083
| 264,282
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 123,247
| 0
| 13.5
| 13.5
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 281,884
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 59,745
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 40,782
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 320,677
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 439,473
| 0
| 8.4
| 8.4
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 47,177
| 0
| 79.1
| 79.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.086
| 0.089
| 259,280
| 11,149
| 23.1
| 23.1
| ### |
2017-May-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 0.087
| 0.088
| 110,726
| ###
| 11.8
| 11.8
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 30,389
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 196,220
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.088
| 0.088
| 93,183
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 96,052
| ###
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 156,429
| 0
| 98.9
| 98.9
| 0.0 |
2017-May-01 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 43,654
| ###
| 19.1
| 19.1
| ### |
2017-Apr-28 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 8,571
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,475
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 202,252
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 174,378
| 0
| 7.8
| 7.8
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 57,375
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 75,249
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 65,942
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 9,542
| 0
| 2.5
| 2.5
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 4,278
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 149,724
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 188,952
| 0
| 6.6
| 6.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 46,773
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 367,227
| 0
| 98.5
| 98.5
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 21,725
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 132,022
| 0
| 6.4
| 6.4
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 75,025
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 31,140
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 86,782
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,129,975
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 55,373
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Feb-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.125
| ###
| ###
| ###
| 740,120
| 0
| 11.6
| 11.6
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 208,986
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 544,252
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 91,640
| 0
| 91.6
| 91.6
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Feb-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 103,877
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jan-31 Tue
| 0.125
| 0.125
| ###
| ###
| 85,683
| 5,355
| 12.9
| 12.9
| 0.0 |
2017-Jan-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 65,546
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.125
| 0.125
| 38,677
| ###
| 8.1
| 8.1
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 107,185
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 74,549
| 0
| 7.7
| 7.7
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 207,754
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 709,089
| 0
| 98.9
| 98.9
| 0.0 |
2017-Jan-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.125
| ###
| 0.125
| ###
| 241,558
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.125
| ###
| 0.125
| 236,871
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 155,180
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 20,477
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 35,676
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 164,582
| 0
| 94.2
| 94.2
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 949,981
| 0
| 7.9
| 7.9
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 135,325
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 112,323
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Dec-13 Tue
| 0.125
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.125
| ###
| ###
| 845,670
| 52,854
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.125
| ###
| 0.125
| 0.125
| 171,989
| 10,749
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,203,122
| 0
| 0.3
| 0.3
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.155
| 0.175
| 0.155
| ###
| 981,852
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.125
| ###
| 0.125
| ###
| 715,353
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 763,748
| 0
| 92.3
| 92.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 557,826
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,848,925
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,315,558
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,383,187
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,972,559
| 0
| 98.0
| 98.0
| 0.0 |
2016-Nov-14 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Nov-11 Fri
| 0.081
| 0.085
| 0.079
| 0.083
|
|
| 84.3
| 84.3
| 0.0 |
2016-Nov-10 Thu
| 0.085
| 0.086
| 0.082
| 0.082
| 323,470
| 27,171
| 9.3
| 9.3
| 0.0 |
2016-Nov-09 Wed
| 0.085
| 0.085
| 0.081
| 0.085
| 253,679
| 21,055
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 170,422
| 14,741
| 10.6
| 10.6
| ### |
2016-Nov-07 Mon
| 0.088
| ###
| 0.086
| 0.088
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.089
| ###
| 0.086
| ###
| 458,372
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.089
| ###
| 1,581,783
| 70,389
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.076
| 0.087
| 0.076
| 0.087
| 596,527
| ###
| 99.0
| 99.0
| ### |
2016-Nov-01 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.075
| 0.077
| 0.072
| 0.077
| 98,529
| 7,340
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 58,185
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 296,578
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| 97.9
| 97.9
| 0.0 |
2016-Oct-21 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.071
| 0.071
| ###
| ###
| 700,422
| ###
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 302,522
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.073
| ###
| 0.073
| 190,577
| 6,956
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 82.7
| 82.7
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.072
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 256,656
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.072
| 0.076
| ###
| 0.073
| 659,641
| ###
| 81.8
| 81.8
| 0.0 |
2016-Sep-27 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| 66,589
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 223,824
| 17,122
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.075
| 0.078
| 0.075
| 0.075
| 318,420
| 24,359
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.078
| 0.078
| 0.075
| 0.077
| 141,022
| 10,788
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.078
| ###
| 0.078
| ###
| 54,821
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.072
| 0.074
| 390,181
| 14,046
| 3.0
| 3.0
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.075
| 0.075
| 236,184
| 8,856
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 29,422
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| 85.2
| 85.2
| ### |
2016-Sep-06 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.081
| ###
| 0.081
| 1,027,254
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.079
| ###
| 0.078
| 0.079
| 366,146
| 14,279
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.078
| 0.083
| 0.078
| 0.078
| 395,426
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.079
| 0.081
| 0.076
| 0.076
| 355,050
| 27,871
| 11.6
| 11.6
| 0.0 |
2016-Aug-30 Tue
| 0.076
| 0.079
| 0.076
| 0.079
| 213,356
| ###
| 92.5
| 92.5
| 0.0 |
2016-Aug-29 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| 147,847
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.079
| ###
| 0.079
| 534,558
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.082
| 0.083
| ###
| ###
| 1,304,058
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.085
| ###
| ###
| 1,395,028
| 59,288
| 99.7
| 99.7
| 0.0 |
2016-Aug-23 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.058
| ###
| 0.053
| 0.056
| 697,188
| 18,475
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| 0.071
| ###
| 0.055
| 841,349
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 281,524
| 0
| 80.3
| 80.3
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Aug-16 Tue
| 0.074
| 0.074
| ###
| ###
| 215,382
| ###
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 24.7
| 24.7
| 0.0 |
2016-Aug-12 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 119,380
| 8,655
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.071
| 0.073
| 0.071
| 0.073
| 105,973
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 308,487
| 22,056
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 0.072
| 711,126
| 0
| 2.3
| 2.3
| 0.0 |
2016-Aug-08 Mon
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 9.8
| 9.8
| 0.0 |
2016-Aug-03 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 293,854
| 25,124
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 102,979
| ###
| 23.6
| 23.6
| ### |
2016-Aug-01 Mon
| 0.085
| 0.087
| 0.082
| 0.087
| 413,228
| ###
| 86.0
| 86.0
| ### |
2016-Jul-29 Fri
| 0.086
| 0.086
| 0.081
| 0.083
|
|
| 10.8
| 10.8
| 0.0 |
2016-Jul-28 Thu
| 0.085
| 0.089
| 0.085
| 0.085
| 586,546
| 51,029
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.083
| 0.084
| 3,587,358
| 148,875
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 264,627
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 585,646
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.125
| ###
| ###
| ###
| 1,882,279
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 720,545
| 0
| 89.3
| 89.3
| 0.0 |
2016-Jul-15 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 44,759
| 3,849
| 87.1
| 87.1
| ### |
2016-Jul-14 Thu
| 0.083
| 0.087
| 0.083
| 0.086
| 139,042
| ###
| 90.6
| 90.6
| ### |
2016-Jul-13 Wed
| 0.085
| 0.087
| 0.082
| 0.082
|
|
| 10.5
| 10.5
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.087
| 0.087
| 336,551
| ###
| 6.2
| 6.2
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 399,426
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.086
| 0.086
| 1,180,988
| 50,782
| 1.7
| 1.7
| ### |
2016-Jul-07 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.082
| ###
| 0.082
| 0.088
|
|
| 95.9
| 95.9
| ### |
2016-Jul-05 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.078
| ###
| 0.078
|
|
| 97.5
| 97.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 221,470
| 0
| 84.8
| 84.8
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 731,673
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 219,258
| ###
| 16.0
| 16.0
| ### |
2016-May-25 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 231,589
| 12,853
| 85.6
| 85.6
| ### |
2016-May-24 Tue
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.058
| ###
| 0.057
| 0.057
| 217,149
| 6,188
| 15.1
| 15.1
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 16.8
| 16.8
| 0.0 |
2016-May-18 Wed
| 0.053
| ###
| 0.053
| ###
| 2,228,744
| ###
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.056
| 0.057
| 0.053
| 0.053
| 665,674
| ###
| 7.5
| 7.5
| ### |
2016-May-16 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 6.3
| 6.3
| ### |
2016-May-13 Fri
| 0.059
| ###
| 0.058
| 0.058
| 474,275
| 13,753
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.058
| ###
| 0.056
| 0.057
| 651,346
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.056
| 0.057
| 633,146
| 17,728
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.058
| ###
| 1,433,988
| 41,585
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.047
| 0.058
| 0.047
| 0.054
| 2,106,352
| 110,583
| ###
| ###
| ### |
2016-May-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.043
| 0.046
| 0.042
| 0.043
| 1,356,626
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| 0.042
| 0.043
| ###
| ###
| 1,245,674
| 26,781
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 918,240
| 39,943
| 11.9
| 11.9
| ### |
2016-Apr-29 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 264,152
| 11,622
| 7.4
| 7.4
| ### |
2016-Apr-28 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 192,786
| 8,578
| 94.4
| 94.4
| ### |
2016-Apr-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.042
| 0.045
| 0.042
| 0.043
| 132,584
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 214,377
| 9,646
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.047
| 0.048
| 0.044
| 0.045
| 642,080
| ###
| 6.5
| 6.5
| ### |
2016-Apr-14 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 246,041
| ###
| 90.7
| 90.7
| ### |
2016-Apr-13 Wed
| 0.048
| ###
| 0.047
| 0.049
| 208,420
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.046
| 0.047
| 0.043
| 0.043
| 152,278
| 6,852
| 4.9
| 4.9
| ### |
2016-Apr-08 Fri
| 0.043
| 0.049
| 0.043
| 0.046
| 313,653
| 14,428
| 95.5
| 95.5
| ### |
2016-Apr-07 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 64,384
| ###
| 4.0
| 4.0
| ### |
2016-Apr-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.8
| 21.8
| ### |
2016-Apr-04 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 290,843
| 12,651
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.048
| 0.048
| 0.041
| 0.042
| 550,324
| 24,489
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 428,541
| 19,927
| 8.0
| 8.0
| ### |
2016-Mar-29 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 24.9
| 24.9
| ### |
2016-Mar-24 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 369,422
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 1,093,353
| ###
| 6.5
| 6.5
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 4.0
| 4.0
| ### |
2016-Mar-17 Thu
| 0.054
| 0.054
| ###
| ###
| 1,028,871
| 27,779
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.052
| 0.054
| 0.051
| 0.052
| 179,151
| ###
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 2.6
| 2.6
| ### |
2016-Mar-14 Mon
| 0.055
| 0.057
| 0.054
| 0.057
| 979,026
| ###
| 91.7
| 91.7
| 0.0 |
2016-Mar-11 Fri
| 0.046
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| 0.042
| 2,719,683
| 0
| 1.3
| 1.3
| ### |
2016-Mar-08 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 421,273
| 23,380
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.059
| 0.059
| 0.053
| 0.058
|
|
| 20.1
| 20.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 296,729
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 492,075
| 0
| 79.5
| 79.5
| 0.0 |
2016-Feb-22 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.052
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.043
| ###
| 0.043
| ###
| 523,584
| 11,257
| 98.6
| 98.6
| 0.0 |
2016-Feb-16 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| ###
| ###
| 0.045
| 0.045
| 671,187
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.047
| 0.052
| 0.045
| ###
| 854,874
| ###
| 93.9
| 93.9
| 0.0 |
2016-Feb-11 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| 312,282
| ###
| 28.8
| 28.8
| ### |
2016-Feb-08 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 97.9
| 97.9
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 372,222
| 0
| 87.7
| 87.7
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 616,426
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.1
| 5.1
| ### |
2016-Jan-27 Wed
| ###
| 0.054
| ###
| 0.051
|
|
| 88.0
| 88.0
| ### |
2016-Jan-25 Mon
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| 85.7
| 85.7
| ### |
2016-Jan-22 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.045
| 0.045
| 0.041
| 0.044
| 437,446
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| 0.047
| ###
| 0.045
|
|
| 99.4
| 99.4
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 997,341
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.029
| 0.029
| 0.024
| 0.026
| 454,150
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| 0.027
| 0.029
| 801,075
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 829,084
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 196,057
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 179,570
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 611,547
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.071
| 0.072
| ###
| ###
| 391,049
| 14,077
| 6.5
| 6.5
| 0.0 |
2015-Dec-14 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 26.5
| 26.5
| 0.0 |
2015-Dec-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.072
| 0.072
| ###
| ###
| 207,658
| 7,475
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 13.9
| 13.9
| 0.0 |
2015-Dec-07 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 13.4
| 13.4
| 0.0 |
2015-Dec-04 Fri
| 0.077
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.079
| 0.079
| 0.074
| 0.077
| 337,776
| ###
| 13.6
| 13.6
| 0.0 |
2015-Dec-02 Wed
| 0.075
| 0.079
| 0.074
| 0.078
| 235,744
| ###
| 91.7
| 91.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.081
| 0.077
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.082
| 0.082
| 0.077
| 0.081
| 280,546
| ###
| 28.1
| 28.1
| 0.0 |
2015-Nov-26 Thu
| ###
| 0.082
| 0.077
| 0.082
|
|
| 90.1
| 90.1
| 0.0 |
2015-Nov-25 Wed
| 0.083
| 0.083
| 0.074
| ###
| 1,266,087
| 99,387
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.086
| 0.086
| ###
| 0.083
| 1,343,851
| 57,785
| 10.9
| 10.9
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.082
| 0.082
| 2,494,447
| 102,272
| 0.4
| 0.4
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
|