Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:57:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABU) ABM RESOURCES NL Daily Prices Page 4...

     Prev Section TOC    Company Info for ABU    Limits Next Section


Company Details for (ABU) ABM RESOURCES NL

Listing Code ABU
Listing Name ABM RESOURCES NL
GICS Sector Materials
ISIN Name ABM RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABU9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ABU .. Friday 18th May 2018

ABU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ABU) ABM RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.029 ### 0.029 ### 46,169,843 ### ### ### 0.0
2011-Feb-09 Wed 0.028 0.028 0.027 0.028 ### ### ###
2011-Feb-08 Tue 0.027 0.029 0.027 0.028 15,452,946 432,682 ### ### ###
2011-Feb-07 Mon 0.027 0.028 0.027 0.028 ### ### ###
2011-Feb-04 Fri 0.027 0.029 0.027 0.027 ### ### ###
2011-Feb-03 Thu 0.028 0.028 0.026 0.026 ### ### ###
2011-Feb-02 Wed 0.026 0.027 0.026 0.027 3,819,145 ### 88.9 88.9 ###
2011-Feb-01 Tue 0.026 0.026 0.026 0.026 67.3 67.3 ###
2011-Jan-31 Mon 0.025 0.026 0.025 0.026 11,730,322 299,123 ### ### ###
2011-Jan-28 Fri 0.027 0.027 0.025 0.025 7,616,324 198,024 ### ### ###
2011-Jan-27 Thu 0.025 0.027 0.025 0.027 10,880,876 ### ### ### ###
2011-Jan-25 Tue 0.027 0.027 0.024 0.025 ### ### ###
2011-Jan-24 Mon 0.027 0.027 0.026 0.027 ### ### ###
2011-Jan-21 Fri 0.027 0.028 0.027 0.027 78.4 78.4 ###
2011-Jan-20 Thu 0.028 0.028 0.027 0.027 2,657,642 73,085 ### ### ###
2011-Jan-19 Wed 0.028 0.028 0.028 0.028 62.4 62.4 ###
2011-Jan-18 Tue ### ### 0.028 0.028 3.7 3.7 ###
2011-Jan-17 Mon ### ### 0.029 0.029 8,537,089 123,787 ### ### 0.0
2011-Jan-14 Fri ### ### 0.029 ### 14,183,452 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 42,529,682 0 3.2 3.2 0.0
2011-Jan-12 Wed ### ### ### ### 17,797,778 0 87.8 87.8 0.0
2011-Jan-11 Tue ### ### 0.029 0.029 14,406,722 ### ### ### 0.0
2011-Jan-10 Mon 0.029 ### 0.028 0.029 4,335,421 ### ### ### 0.0
2011-Jan-07 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jan-06 Thu 0.028 0.029 0.028 0.028 ### ### ###
2011-Jan-05 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Jan-04 Tue 0.029 ### 0.029 0.029 65.7 65.7 0.0
2010-Dec-31 Fri 0.027 ### 0.027 0.029 97.1 97.1 0.0
2010-Dec-30 Thu 0.028 0.029 0.027 0.027 7.6 7.6 ###
2010-Dec-29 Wed 0.029 ### 0.029 0.029 66.5 66.5 0.0
2010-Dec-24 Fri 0.029 ### 0.029 ### 89.9 89.9 0.0
2010-Dec-23 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Dec-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-21 Tue 0.028 0.028 0.026 0.028 ### ### ###
2010-Dec-20 Mon 0.027 0.029 0.027 0.027 ### ### ###
2010-Dec-17 Fri 0.027 0.028 0.026 0.027 5,142,453 138,846 67.5 67.5 ###
2010-Dec-16 Thu 0.028 0.029 0.026 0.027 ### ### ###
2010-Dec-15 Wed 0.029 ### 0.028 0.028 10.9 10.9 ###
2010-Dec-14 Tue 0.029 ### 0.028 0.029 4,702,987 65,841 ### ### 0.0
2010-Dec-13 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Dec-10 Fri ### ### 0.029 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.029 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 4,933,272 0 90.1 90.1 0.0
2010-Nov-30 Tue ### ### ### ### 90.9 90.9 0.0
2010-Nov-29 Mon ### ### ### ### 8,767,650 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 87.9 87.9 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.029 ### 0.029 ### ### ### 0.0
2010-Nov-23 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 11,080,056 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 8,187,846 0 ### ### 0.0
2010-Nov-17 Wed ### ### 0.029 ### 11,830,554 171,543 4.1 4.1 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 87.2 87.2 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 7,235,125 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 5,880,651 0 17.9 17.9 0.0
2010-Nov-09 Tue ### ### ### ### 32,061,078 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 2,375,686 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 20,994,788 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 7,912,023 0 12.6 12.6 0.0
2010-Oct-27 Wed ### ### ### ### 5,072,454 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 11,851,651 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 7,240,384 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 14,534,443 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 16,425,927 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.041 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 12,941,022 0 6.5 6.5 0.0
2010-Oct-12 Tue ### ### ### ### 4,144,280 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri 0.041 0.041 ### 0.041 63.0 63.0 0.0
2010-Oct-07 Thu 0.041 0.042 ### 0.041 23,779,849 499,376 65.8 65.8 0.0
2010-Oct-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-04 Mon ### 0.042 ### 0.041 32,308,723 678,483 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 11,746,373 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 5,548,459 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 15.5 15.5 0.0
2010-Sep-28 Tue ### ### ### ### 8,163,042 0 5.6 5.6 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 15,976,959 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 2.3 2.3 0.0
2010-Sep-22 Wed ### ### ### ### 13,517,573 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.041 0.041 ### ### 14,233,080 291,778 ### ### 0.0
2010-Sep-17 Fri ### 0.043 ### 0.041 54,389,348 1,169,370 80.8 80.8 0.0
2010-Sep-16 Thu ### 0.041 ### ### 26,287,359 ### 90.0 90.0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 12,249,573 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 38,054,143 0 3.4 3.4 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.041 ### ### 18,202,773 373,156 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.041 ### ### ### ### 0.0
2010-Sep-06 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 73,380,583 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 25,277,158 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 28,745,640 0 ### ### 0.0
2010-Aug-31 Tue 0.029 ### 0.029 ### 96.5 96.5 0.0
2010-Aug-30 Mon 0.029 0.029 0.028 0.029 4,247,946 ### ### ### 0.0
2010-Aug-27 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Aug-26 Thu 0.028 0.028 0.027 0.028 67.5 67.5 ###
2010-Aug-25 Wed 0.028 0.028 0.027 0.027 2,489,284 68,455 ### ### ###
2010-Aug-24 Tue 0.028 0.029 0.028 0.028 77.1 77.1 ###
2010-Aug-23 Mon 0.027 0.028 0.027 0.027 1,845,758 50,758 72.8 72.8 ###
2010-Aug-20 Fri 0.028 0.028 0.027 0.028 ### ### ###
2010-Aug-19 Thu 0.028 0.029 0.027 0.028 ### ### ###
2010-Aug-18 Wed 0.028 0.028 0.027 0.027 12.6 12.6 ###
2010-Aug-17 Tue 0.029 0.029 0.028 0.028 4,747,920 ### ### ### ###
2010-Aug-16 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2010-Aug-13 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Aug-12 Thu 0.026 0.027 0.026 0.027 92.1 92.1 ###
2010-Aug-11 Wed 0.026 0.028 0.026 0.028 13,102,720 353,773 ### ### ###
2010-Aug-10 Tue 0.027 0.028 0.026 0.027 ### ### ###
2010-Aug-09 Mon 0.028 0.028 0.027 0.028 9,369,578 ### 61.3 61.3 ###
2010-Aug-06 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2010-Aug-03 Tue 0.027 0.027 0.026 0.027 69.8 69.8 ###
2010-Aug-02 Mon 0.027 0.028 0.026 0.027 12,487,542 ### ### ### ###
2010-Jul-30 Fri 0.028 0.028 0.027 0.027 ### ### ###
2010-Jul-29 Thu 0.027 0.028 0.026 0.027 8,002,746 216,074 67.8 67.8 ###
2010-Jul-28 Wed 0.029 0.029 0.028 0.028 ### ### ###
2010-Jul-27 Tue ### ### 0.029 0.029 86,378,275 1,252,484 0.2 0.2 0.0
2010-Jul-26 Mon 0.027 0.028 0.027 0.028 ### ### ###
2010-Jul-23 Fri 0.027 0.027 0.026 0.026 5,822,843 ### 8.9 8.9 ###
2010-Jul-22 Thu 0.026 0.027 0.026 0.027 1,008,286 ### ### ### ###
2010-Jul-21 Wed 0.026 0.027 0.026 0.027 640,126 ### 90.3 90.3 ###
2010-Jul-20 Tue 0.027 0.027 0.026 0.027 ### ### ###
2010-Jul-19 Mon 0.028 0.028 0.027 0.027 9.6 9.6 ###
2010-Jul-16 Fri 0.026 0.027 0.026 0.027 3,774,282 ### 91.1 91.1 ###
2010-Jul-15 Thu 0.027 0.028 0.026 0.026 ### ### ###
2010-Jul-14 Wed ### ### 0.027 0.027 21,166,470 285,747 2.2 2.2 ###
2010-Jul-13 Tue 0.027 0.028 0.026 0.028 13,459,146 ### ### ### ###
2010-Jul-12 Mon 0.028 0.029 0.026 0.026 37,210,754 ### ### ### ###
2010-Jul-09 Fri 0.024 0.025 0.024 0.024 65.2 65.2 ###
2010-Jul-08 Thu 0.025 0.026 0.023 0.023 13,290,251 ### 2.3 2.3 ###
2010-Jul-07 Wed ### 0.026 ### 0.025 ### ### ###
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 94.5 94.5 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.021 ### 0.021 91.6 91.6 ###
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.021 0.021 ### ### 1,956,424 20,542 12.0 12.0 0.0
2010-Jun-28 Mon 0.021 0.022 0.021 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.021 0.022 ### 0.022 ### ### ###
2010-Jun-24 Thu 0.022 0.022 0.021 0.022 78.0 78.0 ###
2010-Jun-23 Wed 0.023 0.024 0.021 0.022 ### ### ###
2010-Jun-22 Tue 0.023 0.024 0.022 0.024 ### ### ###
2010-Jun-21 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Jun-18 Fri 0.023 0.024 0.023 0.023 ### ### ###
2010-Jun-17 Thu 0.023 0.023 0.021 0.022 2,494,372 54,876 ### ### ###
2010-Jun-16 Wed 0.021 0.023 0.021 0.022 92.9 92.9 ###
2010-Jun-15 Tue 0.021 0.021 ### ### 9.6 9.6 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.021 ### ### 1,696,670 ### ### ### 0.0
2010-Jun-09 Wed 0.021 0.021 ### ### 3,134,578 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### 0.021 ### ### ### ### 0.0
2010-Jun-04 Fri 0.022 0.022 ### ### 4,206,120 ### 2.7 2.7 0.0
2010-Jun-03 Thu ### 0.022 ### 0.021 97.9 97.9 ###
2010-Jun-02 Wed ### ### ### ### 8.0 8.0 0.0
2010-Jun-01 Tue ### ### ### ### 2,707,153 0 8.2 8.2 0.0
2010-May-31 Mon ### ### ### ### 2,394,950 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 4,722,847 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 4.1 4.1 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 0.022 ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.022 0.022 0.021 0.021 1,706,841 ### ### ### ###
2010-May-17 Mon 0.023 0.023 0.021 0.021 3,115,048 ### 4.1 4.1 ###
2010-May-14 Fri 0.023 0.024 0.022 0.022 ### ### ###
2010-May-13 Thu 0.023 0.028 0.023 0.023 45,932,041 ### ### ### ###
2010-May-12 Wed 0.023 0.024 0.023 0.024 90.9 90.9 ###
2010-May-11 Tue 0.024 0.024 0.023 0.023 1,499,378 ### 20.6 20.6 ###
2010-May-10 Mon 0.023 0.024 0.023 0.023 6,003,622 141,085 48.9 48.9 ###
2010-May-07 Fri 0.021 0.023 ### 0.022 4,218,729 ### ### ### ###
2010-May-06 Thu 0.022 0.022 0.021 0.022 626,448 ### 76.7 76.7 ###
2010-May-05 Wed 0.021 0.022 ### 0.021 ### ### ###
2010-May-04 Tue 0.023 0.024 0.022 0.023 4,912,389 112,984 ### ### ###
2010-May-03 Mon 0.024 0.024 0.023 0.024 ### ### ###
2010-Apr-30 Fri 0.024 0.025 0.024 0.024 5,728,822 140,356 ### ### ###
2010-Apr-29 Thu 0.025 0.025 0.024 0.024 15.3 15.3 ###
2010-Apr-28 Wed 0.024 0.025 0.024 0.024 6,227,246 ### 69.0 69.0 ###
2010-Apr-27 Tue 0.024 0.025 0.023 0.025 92.6 92.6 ###
2010-Apr-23 Fri 0.024 0.024 0.023 0.024 ### ### ###
2010-Apr-22 Thu 0.023 0.024 0.023 0.024 1,255,424 ### 93.2 93.2 ###
2010-Apr-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-20 Tue 0.025 0.025 0.024 0.024 3,794,346 ### 8.6 8.6 ###
2010-Apr-19 Mon 0.025 0.026 0.025 0.025 4,090,270 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.026 0.026 0.025 0.026 ### ### ###
2010-Apr-15 Thu 0.025 0.026 0.025 0.026 91.6 91.6 ###
2010-Apr-14 Wed 0.025 0.026 0.025 0.025 7,183,921 183,189 67.2 67.2 ###
2010-Apr-13 Tue 0.025 0.026 0.025 0.025 78.8 78.8 ###
2010-Apr-12 Mon 0.026 0.027 0.026 0.026 5,187,081 137,457 67.6 67.6 ###
2010-Apr-09 Fri 0.026 0.026 0.025 0.026 7,223,672 ### ### ### ###
2010-Apr-08 Thu 0.026 0.026 0.025 0.025 9.9 9.9 ###
2010-Apr-07 Wed 0.027 0.027 0.025 0.026 10,207,288 265,389 ### ### ###
2010-Apr-06 Tue 0.026 0.028 0.026 0.027 89.6 89.6 ###
2010-Apr-01 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Mar-31 Wed 0.023 0.025 0.023 0.024 ### ### ###
2010-Mar-30 Tue 0.024 0.024 0.023 0.023 2,297,758 ### ### ### ###
2010-Mar-29 Mon 0.024 0.025 0.023 0.024 1,717,088 ### 70.5 70.5 ###
2010-Mar-26 Fri 0.025 0.025 0.024 0.024 7.5 7.5 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2010-Mar-24 Wed 0.025 0.026 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.025 0.025 0.024 0.024 9,572,659 ### 8.0 8.0 ###
2010-Mar-22 Mon 0.026 0.026 0.025 0.026 74.6 74.6 ###
2010-Mar-19 Fri 0.026 0.027 0.026 0.026 ### ### ###
2010-Mar-18 Thu 0.027 0.027 0.026 0.026 2,434,944 64,526 8.1 8.1 ###
2010-Mar-17 Wed 0.028 0.028 0.027 0.027 10.1 10.1 ###
2010-Mar-16 Tue 0.025 ### 0.025 0.027 19,647,546 ### ### ### ###
2010-Mar-15 Mon 0.026 0.026 0.025 0.025 2,851,525 ### 13.6 13.6 ###
2010-Mar-12 Fri 0.026 0.026 0.025 0.026 70.0 70.0 ###
2010-Mar-11 Thu 0.026 0.027 0.026 0.026 74.3 74.3 ###
2010-Mar-10 Wed 0.029 0.029 0.026 0.027 7,111,526 ### 3.2 3.2 ###
2010-Mar-09 Tue 0.025 ### 0.025 0.028 26,640,357 ### ### ### ###
2010-Mar-08 Mon 0.025 0.026 0.025 0.025 71.3 71.3 ###
2010-Mar-05 Fri 0.025 0.025 0.024 0.025 2,170,642 53,180 67.2 67.2 ###
2010-Mar-04 Thu 0.025 0.025 0.025 0.025 74.0 74.0 ###
2010-Mar-03 Wed 0.025 0.025 0.024 0.025 ### ### ###
2010-Mar-02 Tue 0.027 0.027 0.025 0.025 4,522,770 ### 4.6 4.6 ###
2010-Mar-01 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Feb-26 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-25 Thu ### ### 0.028 0.028 7.5 7.5 ###
2010-Feb-24 Wed 0.029 ### 0.029 0.029 71.8 71.8 0.0
2010-Feb-23 Tue 0.027 0.029 0.027 0.028 770,444 21,572 91.2 91.2 ###
2010-Feb-22 Mon 0.025 0.027 0.025 0.027 1,867,750 ### 96.1 96.1 ###
2010-Feb-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-17 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-16 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-15 Mon ### ### 0.027 0.028 1,167,583 ### 3.8 3.8 ###
2010-Feb-12 Fri ### ### 0.029 ### ### ### 0.0
2010-Feb-11 Thu 0.029 ### 0.029 ### 83.1 83.1 0.0
2010-Feb-10 Wed ### ### ### ### 960,358 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.029 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.028 ### 2,997,183 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 4,212,141 0 2.5 2.5 0.0
2010-Feb-03 Wed ### ### ### ### 816,559 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 5,744,983 0 17.8 17.8 0.0
2010-Jan-29 Fri ### ### ### ### 97.9 97.9 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 452,058 0 25.2 25.2 0.0
2010-Jan-25 Mon ### ### ### ### 2,309,857 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 95.1 95.1 0.0
2010-Jan-21 Thu ### ### ### ### 92.1 92.1 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 6,083,422 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 1,849,722 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 94.3 94.3 0.0
2010-Jan-14 Thu ### ### ### ### 4.5 4.5 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 4,893,041 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 4,327,052 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 4,676,551 0 98.3 98.3 0.0
2010-Jan-06 Wed ### ### ### ### 10.2 10.2 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 666,482 0 93.2 93.2 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 86.2 86.2 0.0
2009-Dec-22 Tue ### ### ### ### 5.0 5.0 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 3,205,247 0 ### ### 0.0
2009-Dec-17 Thu ### 0.042 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 6,624,045 0 ### ### 0.0
2009-Dec-15 Tue 0.045 0.045 ### ### 6,152,348 138,427 1.1 1.1 0.0
2009-Dec-14 Mon 0.046 ### 0.045 0.045 21.5 21.5 ###
2009-Dec-11 Fri 0.043 0.046 0.042 0.045 10,785,686 474,570 ### ### ###
2009-Dec-10 Thu 0.041 0.043 0.041 0.042 88.1 88.1 ###
2009-Dec-09 Wed 0.044 0.044 0.041 0.041 2,895,988 123,079 5.1 5.1 0.0
2009-Dec-08 Tue 0.041 0.048 0.041 0.044 96.9 96.9 ###
2009-Dec-07 Mon ### 0.042 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 16.3 16.3 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 90.6 90.6 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 88.4 88.4 0.0
2009-Nov-24 Tue ### ### ### ### 1,278,446 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 4,124,656 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,965,428 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 87.3 87.3 0.0
2009-Nov-18 Wed ### ### ### ### 4,004,684 0 88.6 88.6 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 2,268,777 0 88.7 88.7 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 84.7 84.7 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 15.8 15.8 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 501,650 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 420,973 0 25.6 25.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 269,553 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 1,422,447 0 85.0 85.0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 589,951 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 427,824 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 753,275 0 15.3 15.3 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 2.0 2.0 0.0
2009-Oct-02 Fri ### ### ### ### 20.5 20.5 0.0
2009-Oct-01 Thu ### 0.041 ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 2,432,646 0 20.1 20.1 0.0
2009-Sep-28 Mon 0.043 0.043 ### ### ### ### 0.0
2009-Sep-25 Fri 0.045 0.045 0.042 0.043 8.1 8.1 ###
2009-Sep-24 Thu 0.047 0.047 0.045 0.046 ### ### ###
2009-Sep-23 Wed 0.043 0.047 0.043 0.047 96.0 96.0 ###
2009-Sep-22 Tue 0.044 0.044 ### 0.044 2,643,486 58,156 ### ### ###
2009-Sep-21 Mon 0.053 0.053 0.045 0.045 3,524,623 ### ### ### ###
2009-Sep-18 Fri ### ### 0.049 0.054 10,216,177 ### ### ### ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.053 0.059 0.053 0.059 3,533,154 197,856 ### ### 0.0
2009-Sep-15 Tue ### 0.052 ### 0.051 5,012,146 ### ### ### ###
2009-Sep-14 Mon 0.048 ### 0.048 ### ### ### 0.0
2009-Sep-11 Fri 0.047 0.048 0.045 0.047 65.9 65.9 ###
2009-Sep-10 Thu 0.045 0.046 0.044 0.046 1,918,355 86,325 ### ### ###
2009-Sep-09 Wed 0.044 0.045 0.043 0.045 2,740,879 ### ### ### ###
2009-Sep-08 Tue 0.043 0.045 0.043 0.045 ### ### ###
2009-Sep-07 Mon 0.041 0.042 0.041 0.042 ### ### ###
2009-Sep-04 Fri 0.042 0.042 ### 0.041 2,454,244 ### ### ### 0.0
2009-Sep-03 Thu ### 0.044 ### 0.043 ### ### ###
2009-Sep-02 Wed 0.042 0.042 ### ### 1,473,328 ### ### ### 0.0
2009-Sep-01 Tue ### 0.042 ### 0.042 2,342,529 ### ### ### ###
2009-Aug-31 Mon ### ### ### ### 1,860,045 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 90.2 90.2 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 491,176 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 95.8 95.8 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 1,900,642 0 87.1 87.1 0.0
2009-Aug-14 Fri 0.029 ### 0.029 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.026 ### 0.026 ### 99.6 99.6 0.0
2009-Aug-11 Tue ### ### 0.027 0.028 2,448,721 33,057 ### ### ###
2009-Aug-10 Mon ### ### ### ### 308,121 0 2.0 2.0 0.0
2009-Aug-07 Fri ### ### ### ### 80,879 0 ### ### 0.0
2009-Aug-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.028 0.028 ### ### ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.028 ### 0.028 ### 2,881,280 ### 93.5 93.5 0.0
2009-Jul-31 Fri 0.028 0.029 0.027 0.027 ### ### ###
2009-Jul-30 Thu 0.027 0.028 0.027 0.028 87.4 87.4 ###
2009-Jul-29 Wed 0.028 0.028 0.026 0.028 1,057,187 28,544 ### ### ###
2009-Jul-28 Tue 0.025 0.028 0.025 0.027 ### ### ###
2009-Jul-27 Mon 0.024 0.025 0.024 0.025 ### ### ###
2009-Jul-24 Fri 0.024 0.026 0.023 0.025 88.9 88.9 ###
2009-Jul-23 Thu 0.024 0.026 0.024 0.024 1,564,044 ### ### ### ###
2009-Jul-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Jul-21 Tue 0.022 0.023 0.022 0.023 ### ### ###
2009-Jul-20 Mon 0.022 0.022 0.021 0.021 7.8 7.8 ###
2009-Jul-17 Fri 0.023 0.023 0.022 0.023 75.8 75.8 ###
2009-Jul-16 Thu 0.022 0.023 0.022 0.023 91.8 91.8 ###
2009-Jul-15 Wed 0.023 0.023 0.022 0.022 6.9 6.9 ###
2009-Jul-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Jul-13 Mon 0.023 0.025 0.023 0.025 620,570 ### ### ### ###
2009-Jul-10 Fri 0.023 0.023 0.022 0.022 6.7 6.7 ###
2009-Jul-09 Thu 0.021 0.021 0.021 0.021 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 93.6 93.6 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### 0.022 ### ### 3,827,120 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.022 0.022 ### ### 1.9 1.9 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.023 ### 0.023 ### ### ###
2009-Jun-25 Thu ### ### ### ### 90.9 90.9 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.021 0.021 ### ### 16.1 16.1 0.0
2009-Jun-22 Mon 0.022 0.023 0.021 0.021 557,884 12,273 ### ### ###
2009-Jun-19 Fri 0.021 0.024 0.021 0.022 ### ### ###
2009-Jun-18 Thu 0.025 0.025 0.021 0.021 1,133,721 26,075 ### ### ###
2009-Jun-17 Wed 0.024 0.024 0.022 0.022 5.6 5.6 ###
2009-Jun-16 Tue 0.028 0.028 0.025 0.025 ### ### ###
2009-Jun-15 Mon 0.028 ### 0.026 0.026 1,544,053 20,072 6.3 6.3 ###
2009-Jun-12 Fri 0.021 0.029 0.021 0.028 ### ### ###
2009-Jun-11 Thu 0.021 0.021 ### ### 8.9 8.9 0.0
2009-Jun-10 Wed ### 0.023 ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 823,352 0 3.2 3.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.021 ### ### 1,076,355 ### 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.022 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 1.9 1.9 0.0
2009-May-29 Fri 0.025 0.025 ### ### 0.4 0.4 0.0
2009-May-28 Thu 0.027 ### 0.024 0.025 ### ### ###
2009-May-27 Wed ### ### 0.029 0.029 7,011,887 101,672 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 3,944,321 0 94.9 94.9 0.0
2009-May-19 Tue ### ### ### ### 98.7 98.7 0.0
2009-May-18 Mon ### ### ### ### 1.5 1.5 0.0
2009-May-15 Fri ### ### ### ### 7,261,053 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 3,954,554 0 98.4 98.4 0.0
2009-May-13 Wed ### ### ### ### 4,107,654 0 98.2 98.2 0.0
2009-May-12 Tue ### ### ### ### 5.2 5.2 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 2.5 2.5 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0.6 0.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 117,155 0 0.7 0.7 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 1,883,350 0 2.3 2.3 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 99.1 99.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 2.5 2.5 0.0
2009-Mar-31 Tue ### ### ### ### 828,880 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0.3 0.3 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 1,082,579 0 4.7 4.7 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 632,749 0 97.7 97.7 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 7.2 7.2 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 143,448 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 861,250 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 190,459 0 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 3.7 3.7 0.0
2008-Dec-31 Wed ### ### ### ### 131,448 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 237,587 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 170,679 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 652,044 0 9.5 9.5 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 90,459 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 189,078 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 99.3 99.3 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 88.5 88.5 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 12.8 12.8 0.0
2008-Oct-13 Mon ### ### ### ### 5.6 5.6 0.0
2008-Oct-10 Fri ### ### ### ### 260,555 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.023 0.024 ### ### 863,658 ### 0.5 0.5 0.0
2008-Oct-03 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Oct-02 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Oct-01 Wed 0.024 0.024 0.024 0.024 73.5 73.5 ###
2008-Sep-30 Tue 0.024 0.024 0.024 0.024 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:57:44 thru 2024-04-19 07:57:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000