End of day Prices (full format), 600 Days for (ABW) AURORA ABSOLUTE RETURN FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Jan-14 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 2,380
| 13,923
| 67.8
| 67.8
| 0.4 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2009-Jan-09 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2009-Jan-08 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2009-Jan-07 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2009-Jan-06 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 242
| ###
| 64.9
| 64.9
| 0.4 |
2009-Jan-05 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2009-Jan-02 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2008-Dec-31 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2008-Dec-30 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 1,220
| ###
| 61.2
| 61.2
| 0.4 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 947
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-17 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-16 Tue
| 6
| 6
| 6
| 6
|
|
| 76.7
| 76.7
| 0.4 |
2008-Dec-15 Mon
| 6
| 6
| 5.75
| 6
| 674
| 3,959
| 68.2
| 68.2
| 0.4 |
2008-Dec-12 Fri
| 6.2
| 6.2
| 6
| 6
| 1,641
| ###
| 18.6
| 18.6
| 0.4 |
2008-Dec-11 Thu
| 5.75
| 6.2
| 5.75
| 6.2
| 5,428
| ###
| 93.4
| 93.4
| 0.4 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 388
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| 5.75
| ###
| 5.75
|
|
| 81.2
| 81.2
| ### |
2008-Dec-05 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 1,778
| 9,779
| ###
| ###
| 0.4 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2008-Nov-19 Wed
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2008-Nov-18 Tue
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2008-Nov-17 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2008-Nov-11 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2008-Nov-10 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2008-Nov-07 Fri
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 70.9
| 70.9
| 0.4 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-15 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-14 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-13 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-10 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-09 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-08 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-07 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-06 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-03 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-02 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-01 Wed
| 6.7
| 7
| 6.7
| 7
|
|
| 90.5
| 90.5
| 0.5 |
2008-Sep-30 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Sep-29 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Sep-26 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Sep-25 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Sep-24 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2008-Sep-23 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 2,144
| ###
| ###
| ###
| 0.5 |
2008-Sep-22 Mon
| 7
| 7.2
| 7
| 7.2
| 5,356
| 38,027
| 86.7
| 86.7
| 0.5 |
2008-Sep-19 Fri
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-18 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-17 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-16 Tue
| 7.25
| ###
| 7.25
| 7.25
|
|
| 69.5
| 69.5
| 0.5 |
2008-Sep-15 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-12 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-11 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-10 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-09 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-08 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-05 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-04 Thu
| 7.51
| 7.51
| 7.5
| 7.5
|
|
| 46.7
| 46.7
| 0.5 |
2008-Sep-03 Wed
| 7
| 7.5
| 7
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-27 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-26 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-25 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-22 Fri
| 7
| 7
| 7
| 7
| 2,372
| ###
| ###
| ###
| 0.5 |
2008-Aug-21 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-20 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-19 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-18 Mon
| 7
| 7
| 7
| 7
| 942
| ###
| 70.5
| 70.5
| 0.5 |
2008-Aug-15 Fri
| 7.5
| 7.5
| 7
| 7
| 6,058
| 43,920
| ###
| ###
| 0.5 |
2008-Aug-14 Thu
| 7.86
| 7.86
| 7.86
| 7.86
| 1,250
| 9,825
| ###
| ###
| ### |
2008-Aug-13 Wed
| 7.8
| 7.89
| 7.8
| 7.89
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 571
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 7
| 7
| 7
| 7
| 220
| 1,540
| 78.9
| 78.9
| 0.5 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 8
| 8
| 7.89
| 7.89
| 2,886
| 22,929
| 31.2
| 31.2
| ### |
2008-Jul-11 Fri
| ###
| ###
| 8
| 8
| 357
| 1,428
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| 8
| ###
| 1,556
| 6,224
| 37.3
| 37.3
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 8.4
| 8.4
| 8.4
| 8.4
| 1,587
| ###
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 8
| 8
| 8
| 8
| 251
| ###
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 8.45
| 8.45
| 8.45
| 8.45
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 8.45
| 8.45
| 8.45
| 8.45
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 8.5
| 8
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Jun-26 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Jun-25 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| ###
| ###
| 8
| 8
|
|
| 37.2
| 37.2
| ### |
2008-Jun-23 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 73.4
| 73.4
| 0.6 |
2008-Jun-20 Fri
| 8.4
| 8.5
| 8.4
| 8.5
|
|
| 77.1
| 77.1
| 0.6 |
2008-Jun-19 Thu
| 8.4
| 8.4
| 8.4
| 8.4
| 1
| 8
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 8.45
| 8.45
| 8.45
| 8.45
| 59
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 4,256
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 4,075
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 541
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 3,959
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-May-08 Thu
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2008-May-07 Wed
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 8.7
| 8.7
| ###
| ###
| 547
| 2,379
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2008-May-01 Thu
| 8.4
| 8.5
| 8.4
| 8.5
| 4,248
| ###
| ###
| ###
| 0.6 |
2008-Apr-30 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 8
| 8
| 8
| 8
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 7.5
| ###
| 7.5
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 7.8
| 7.8
| ###
| ###
| 581
| ###
| 5.3
| 5.3
| 0.0 |
2008-Apr-15 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2008-Apr-14 Mon
| 7.4
| 8.2
| 7.4
| 8.2
|
|
| 98.6
| 98.6
| 0.6 |
2008-Apr-11 Fri
| ###
| 7.45
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Apr-09 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 4,857
| 36,427
| 74.6
| 74.6
| 0.5 |
2008-Apr-08 Tue
| 7.8
| 7.8
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Apr-07 Mon
| 7.8
| 7.8
| 7.75
| 7.75
|
|
| 28.2
| 28.2
| ### |
2008-Apr-04 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 5
| ###
| 61.1
| 61.1
| 0.6 |
2008-Apr-03 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Apr-02 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Apr-01 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Mar-31 Mon
| 7.55
| 7.55
| 7.5
| 7.5
|
|
| 29.6
| 29.6
| 0.5 |
2008-Mar-28 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Mar-27 Thu
| 7.48
| 7.5
| 7.48
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Mar-26 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 61.5
| 61.5
| 0.5 |
2008-Mar-25 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 66.6
| 66.6
| 0.5 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 7
| ###
| 7
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Mar-17 Mon
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 7.29
| 7.29
| 7.29
| 7.29
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 7.29
| ###
| 7.29
| ###
| 6,158
| 22,445
| 73.1
| 73.1
| 0.0 |
2008-Mar-11 Tue
| 7.4
| 7.4
| 7.4
| 7.4
| 70
| ###
| 76.9
| 76.9
| 0.5 |
2008-Mar-10 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 77.9
| 77.9
| 0.5 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 8.43
| 8.43
| 8.43
| 8.43
| 0
|
|
|
| 0.6 |
2008-Mar-04 Tue
| 8.45
| 8.45
| 8.43
| 8.43
|
|
| 45.7
| 45.7
| 0.6 |
2008-Mar-03 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| 670
| 5,828
| ###
| ###
| ### |
2008-Feb-29 Fri
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2008-Feb-28 Thu
| 8.84
| 8.85
| 8.84
| 8.85
|
|
| ###
| ###
| 0.6 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2008-Feb-19 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2008-Feb-18 Mon
| 9
| 9
| 9
| 9
| 50
| 450
| 74.6
| 74.6
| 0.6 |
2008-Feb-15 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2008-Feb-14 Thu
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2008-Feb-11 Mon
| 9
| 9
| 9
| 9
|
|
| 81.6
| 81.6
| 0.6 |
2008-Feb-08 Fri
| 8.7
| 9
| 8.7
| 9
| 354
| ###
| ###
| ###
| 0.6 |
2008-Feb-07 Thu
| ###
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| 8.5
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 9
| 9.85
| ###
| 9.8
|
|
| 90.6
| 90.6
| 0.7 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 8.2
| 8.2
| ###
| ###
| 1,221
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 9
| 9
| 8.25
| 8.25
| 1,487
| 12,825
| ###
| ###
| ### |
2008-Jan-21 Mon
| 9
| 9
| 9
| 9
| 2,729
| ###
| 82.9
| 82.9
| 0.6 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| ###
| 9.2
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 9
| 9.5
| 9
| 9.5
| 1,343
| 12,422
| ###
| ###
| 0.7 |
2008-Jan-08 Tue
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 10.71
| 10.71
| 10.71
| 10.71
| 1,746
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 2,021
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| 73.3
| 73.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 10.71
| 10.75
| 10.71
| 10.75
| 343
| 3,680
| ###
| ###
| 0.8 |
2007-Nov-23 Fri
| 10.72
| 10.72
| 10.71
| 10.71
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 10.85
| 10.85
| 10.85
| 10.85
| 953
| 10,340
| 74.1
| 74.1
| 0.8 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 10.85
| 10.85
|
|
| ###
| ###
| 0.8 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 10.7
| 10.76
| 10.7
| 10.76
| 841
| 9,023
| 68.7
| 68.7
| 0.8 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 227
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 770
| 0
| 69.3
| 69.3
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 10.81
| 10.81
| 3,481
| ###
| 19.6
| 19.6
| 0.8 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,729
| 0
| 17.6
| 17.6
| 0.0 |
2007-Oct-12 Fri
| 11.75
| 11.85
| 11.57
| 11.57
| 2,140
| 25,059
| 20.7
| 20.7
| ### |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 11.5
| 11.5
| 11.5
| 11.5
| 2,323
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| 11.45
| ###
| 11.45
| 451
| 2,581
| ###
| ###
| 0.8 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 11.2
| 11.2
| 11.2
| 11.2
| 179
| ###
| ###
| ###
| 0.8 |
2007-Sep-28 Fri
| ###
| 11.2
| ###
| 11.2
| 6,982
| ###
| ###
| ###
| 0.8 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 141
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 10.5
| 10.5
|
|
| 4.9
| 4.9
| 0.8 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| 11.2
| ###
| ###
| 659
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 10.21
| ###
| ###
| ###
| 3,542
| 0
| 95.7
| 95.7
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 10.26
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 41
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,075
| 0
| 12.3
| 12.3
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| 10.4
| ###
| 10.4
| 1,246
| 6,479
| 68.9
| 68.9
| 0.7 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 10.4
| 10.4
| ###
| ###
| 2,920
| 15,184
| 65.0
| 65.0
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 10.45
| 10.5
| 10.45
| 10.5
|
|
| 72.1
| 72.1
| 0.8 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| 10.5
| 10.5
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Aug-03 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2007-Aug-02 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2007-Aug-01 Wed
| 10.75
| ###
| 10.5
| 10.5
|
|
| 50.9
| 50.9
| 0.8 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 10.85
| 10.85
| ###
| 10.75
| 2,026
| ###
| 24.5
| 24.5
| 0.8 |
2007-Jul-27 Fri
| 10.85
| 10.85
| 10.85
| 10.85
| 0
|
|
|
| 0.8 |
2007-Jul-26 Thu
| ###
| ###
| 10.85
| 10.85
|
|
| 35.0
| 35.0
| 0.8 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 4,548
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 4,026
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,575
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 83
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 11.8
| ###
| 11.8
| 11.8
| 1,447
| ###
| ###
| ###
| 0.8 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 11.75
| 11.8
| 11.75
| 11.8
| 886
| ###
| 70.4
| 70.4
| 0.8 |
2007-Jun-15 Fri
| 11.74
| 11.74
| 11.74
| 11.74
|
|
| 66.0
| 66.0
| 0.8 |
2007-Jun-14 Thu
| 11.75
| 11.78
| 11.75
| 11.78
|
|
| 67.7
| 67.7
| ### |
2007-Jun-13 Wed
| 11.78
| 11.78
| 11.78
| 11.78
| 1,322
| 15,573
| ###
| ###
| ### |
2007-Jun-12 Tue
| 11.78
| 11.78
| 11.78
| 11.78
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| 66.0
| 66.0
| 0.8 |
2007-Jun-07 Thu
| 11.47
| 11.55
| 11.47
| 11.55
|
|
| ###
| ###
| 0.8 |
2007-Jun-06 Wed
| 11.55
| 11.55
| 11.55
| 11.55
| 86
| ###
| 68.1
| 68.1
| 0.8 |
2007-Jun-05 Tue
| 11.79
| 11.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 11.75
| 11.75
| 11.75
| 11.75
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| ###
| 11.75
| ###
| 11.75
|
|
| 71.6
| 71.6
| ### |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 348
| 4,071
| ###
| ###
| 0.8 |
2007-May-28 Mon
| ###
| 11.82
| ###
| 11.82
|
|
| 86.2
| 86.2
| 0.8 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 11.56
| 11.56
| 11.56
| 11.56
| 52
| ###
| 65.3
| 65.3
| 0.8 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 11.8
| 11.85
| 11.8
| 11.85
|
|
| 73.6
| 73.6
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 11.55
| 11.55
| 11.55
| 11.55
| 173
| ###
| 68.2
| 68.2
| 0.8 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 11.55
| 11.55
| 11.55
| 11.55
| 1,026
| 11,850
| 71.5
| 71.5
| 0.8 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 11.55
| 11.56
| 11.55
| 11.56
|
|
| ###
| ###
| 0.8 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| 69.8
| 69.8
| 0.8 |
2007-Apr-24 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 1,043
| ###
| 69.8
| 69.8
| 0.8 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 11.5
| ###
| 11.5
| ###
| 1,181
| ###
| 73.2
| 73.2
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 11.4
| 11.4
| 11.4
| 11.4
| 1,753
| 19,984
| ###
| ###
| 0.8 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 11.25
| 11.25
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 11.25
| 11.25
| 11.25
| 11.25
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| 11.7
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 340
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 11.2
| 11.8
| 11.2
| 11.8
| 580
| 6,670
| ###
| ###
| 0.8 |
2007-Feb-28 Wed
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| ###
| ###
| 0.8 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 11.59
| 11.59
| 11.59
| 11.59
| 180
| 2,086
| 66.1
| 66.1
| 0.8 |
2007-Feb-21 Wed
| 11.59
| 11.59
| 11.59
| 11.59
| 120
| ###
| 72.5
| 72.5
| 0.8 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 11.25
| 11.26
| 11.25
| 11.26
|
|
| 67.0
| 67.0
| 0.8 |
2007-Feb-16 Fri
| 11.25
| 11.25
| 11.25
| 11.25
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 10.56
| 10.56
| 10.55
| 10.55
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 10.5
| 10.55
| 10.5
| 10.55
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| 61.9
| 61.9
| 0.8 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,421
| 0
| 69.8
| 69.8
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 10.82
| 10.82
| 10.8
| 10.8
|
|
| 36.6
| 36.6
| ### |
2006-Dec-11 Mon
| 10.82
| 10.82
| 10.82
| 10.82
|
|
| 67.3
| 67.3
| 0.8 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 10.8
| 10.8
| 10.8
| 10.8
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 679
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 10.7
| ###
| 10.7
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 10.5
| 10.7
| 10.5
| 10.7
|
|
| ###
| ###
| 0.8 |
2006-Nov-24 Fri
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 9.75
| 9.75
| ###
| 9.75
| 759
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 9.85
| 9.85
| 9.85
| 9.85
| 41
| ###
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 9.81
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 9.85
| 9.85
| 9.81
| 9.81
|
|
| 29.6
| 29.6
| ### |
2006-Oct-31 Tue
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 9.81
| 9.81
| 9.81
| 9.81
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| 9.81
| 9.81
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 65.2
| 65.2
| 0.7 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 9.81
| ###
| 9.81
| ###
| 1,282
| 6,288
| 81.3
| 81.3
| 0.0 |
2006-Oct-19 Thu
| 9.8
| 9.8
| 9.55
| 9.55
|
|
| 13.6
| 13.6
| 0.7 |
2006-Oct-18 Wed
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 9.81
| 9.81
| 9.81
| 9.81
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 9.81
| 9.81
| 3,470
| 17,020
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 9.75
| 9.75
| 9.75
| 9.75
| 748
| ###
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 9.8
| 9.8
| 9.75
| 9.75
| 1,252
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 9.5
| 9.74
| 9.5
| 9.74
|
|
| 85.0
| 85.0
| 0.7 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 58.1
| 58.1
| 0.7 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 72.4
| 72.4
| 0.7 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 948
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 60.8
| 60.8
| 0.7 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 9.74
| 9.74
| 9.74
| 9.74
| 52
| ###
| 65.2
| 65.2
| 0.7 |
2006-Sep-06 Wed
| 9.5
| 9.7
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 9.25
| ###
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 9.2
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|