Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:23:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABW) AURORA ABSOLUTE RETURN FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for ABW    Limits Next Section


Company Details for (ABW) AURORA ABSOLUTE RETURN FUND

Listing Code ABW
Listing Name AURORA ABSOLUTE RETURN FUND
GICS Sector Not Applic
ISIN Name AURORA BUY-WRITE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ABW5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ABW .. Thursday 17th January 2019

ABW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,824,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABW    Bottom Next Section



End of day Prices (full format),

600 Days for (ABW) AURORA ABSOLUTE RETURN FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2009-Jan-14 Wed 5.85 5.85 5.85 5.85 2,380 13,923 67.8 67.8 0.4
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 5.85 5.85 5.85 5.85 0 0.4
2009-Jan-09 Fri 5.85 5.85 5.85 5.85 0 0.4
2009-Jan-08 Thu 5.85 5.85 5.85 5.85 0 0.4
2009-Jan-07 Wed 5.85 5.85 5.85 5.85 0 0.4
2009-Jan-06 Tue 5.85 5.85 5.85 5.85 242 ### 64.9 64.9 0.4
2009-Jan-05 Mon 5.85 5.85 5.85 5.85 0 0.4
2009-Jan-02 Fri 5.85 5.85 5.85 5.85 0 0.4
2008-Dec-31 Wed 5.85 5.85 5.85 5.85 0 0.4
2008-Dec-30 Tue 5.85 5.85 5.85 5.85 1,220 ### 61.2 61.2 0.4
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 947 0 ### ### 0.0
2008-Dec-18 Thu 6 6 6 6 0 0.4
2008-Dec-17 Wed 6 6 6 6 0 0.4
2008-Dec-16 Tue 6 6 6 6 76.7 76.7 0.4
2008-Dec-15 Mon 6 6 5.75 6 674 3,959 68.2 68.2 0.4
2008-Dec-12 Fri 6.2 6.2 6 6 1,641 ### 18.6 18.6 0.4
2008-Dec-11 Thu 5.75 6.2 5.75 6.2 5,428 ### 93.4 93.4 0.4
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 388 0 76.3 76.3 0.0
2008-Dec-08 Mon ### 5.75 ### 5.75 81.2 81.2 ###
2008-Dec-05 Fri 5.5 5.5 5.5 5.5 1,778 9,779 ### ### 0.4
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 43.8 43.8 0.0
2008-Nov-19 Wed 4.56 4.56 4.56 4.56 0 0.3
2008-Nov-18 Tue 4.56 4.56 4.56 4.56 ### ### 0.3
2008-Nov-17 Mon 4.5 4.5 4.5 4.5 0 ###
2008-Nov-14 Fri 4.5 4.5 4.5 4.5 0 ###
2008-Nov-13 Thu 4.5 4.5 4.5 4.5 ### ### ###
2008-Nov-12 Wed 5.85 5.85 5.85 5.85 0 0.4
2008-Nov-11 Tue 5.85 5.85 5.85 5.85 0 0.4
2008-Nov-10 Mon 5.85 5.85 5.85 5.85 0 0.4
2008-Nov-07 Fri 5.85 5.85 5.85 5.85 70.9 70.9 0.4
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 6.25 6.25 6.25 6.25 0 ###
2008-Oct-31 Fri 6.25 6.25 6.25 6.25 0 ###
2008-Oct-30 Thu 6.25 6.25 6.25 6.25 0 ###
2008-Oct-29 Wed 6.25 6.25 6.25 6.25 ### ### ###
2008-Oct-28 Tue 6.25 6.25 6.25 6.25 0 ###
2008-Oct-27 Mon 6.25 6.25 6.25 6.25 0 ###
2008-Oct-24 Fri 6.25 6.25 6.25 6.25 0 ###
2008-Oct-23 Thu 6.25 6.25 6.25 6.25 0 ###
2008-Oct-22 Wed 6.25 6.25 6.25 6.25 78.9 78.9 ###
2008-Oct-21 Tue 6.25 6.25 6.25 6.25 0 ###
2008-Oct-20 Mon 6.25 6.25 6.25 6.25 ### ### ###
2008-Oct-17 Fri 6.25 6.25 6.25 6.25 ### ### ###
2008-Oct-16 Thu 7 7 7 7 0 0.5
2008-Oct-15 Wed 7 7 7 7 0 0.5
2008-Oct-14 Tue 7 7 7 7 0 0.5
2008-Oct-13 Mon 7 7 7 7 0 0.5
2008-Oct-10 Fri 7 7 7 7 0 0.5
2008-Oct-09 Thu 7 7 7 7 0 0.5
2008-Oct-08 Wed 7 7 7 7 0 0.5
2008-Oct-07 Tue 7 7 7 7 0 0.5
2008-Oct-06 Mon 7 7 7 7 0 0.5
2008-Oct-03 Fri 7 7 7 7 0 0.5
2008-Oct-02 Thu 7 7 7 7 0 0.5
2008-Oct-01 Wed 6.7 7 6.7 7 90.5 90.5 0.5
2008-Sep-30 Tue 7 7 7 7 0 0.5
2008-Sep-29 Mon 7 7 7 7 0 0.5
2008-Sep-26 Fri 7 7 7 7 0 0.5
2008-Sep-25 Thu 7 7 7 7 0 0.5
2008-Sep-24 Wed 7 7 7 7 ### ### 0.5
2008-Sep-23 Tue 7.2 7.2 7.2 7.2 2,144 ### ### ### 0.5
2008-Sep-22 Mon 7 7.2 7 7.2 5,356 38,027 86.7 86.7 0.5
2008-Sep-19 Fri 7.25 7.25 7.25 7.25 0 0.5
2008-Sep-18 Thu 7.25 7.25 7.25 7.25 0 0.5
2008-Sep-17 Wed 7.25 7.25 7.25 7.25 0 0.5
2008-Sep-16 Tue 7.25 ### 7.25 7.25 69.5 69.5 0.5
2008-Sep-15 Mon 7.5 7.5 7.5 7.5 0 0.5
2008-Sep-12 Fri 7.5 7.5 7.5 7.5 0 0.5
2008-Sep-11 Thu 7.5 7.5 7.5 7.5 0 0.5
2008-Sep-10 Wed 7.5 7.5 7.5 7.5 0 0.5
2008-Sep-09 Tue 7.5 7.5 7.5 7.5 0 0.5
2008-Sep-08 Mon 7.5 7.5 7.5 7.5 0 0.5
2008-Sep-05 Fri 7.5 7.5 7.5 7.5 0 0.5
2008-Sep-04 Thu 7.51 7.51 7.5 7.5 46.7 46.7 0.5
2008-Sep-03 Wed 7 7.5 7 7.5 ### ### 0.5
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri 7 ### 7 ### ### ### 0.0
2008-Aug-28 Thu 7 7 7 7 0 0.5
2008-Aug-27 Wed 7 7 7 7 0 0.5
2008-Aug-26 Tue 7 7 7 7 0 0.5
2008-Aug-25 Mon 7 7 7 7 0 0.5
2008-Aug-22 Fri 7 7 7 7 2,372 ### ### ### 0.5
2008-Aug-21 Thu 7 7 7 7 0 0.5
2008-Aug-20 Wed 7 7 7 7 0 0.5
2008-Aug-19 Tue 7 7 7 7 0 0.5
2008-Aug-18 Mon 7 7 7 7 942 ### 70.5 70.5 0.5
2008-Aug-15 Fri 7.5 7.5 7 7 6,058 43,920 ### ### 0.5
2008-Aug-14 Thu 7.86 7.86 7.86 7.86 1,250 9,825 ### ### ###
2008-Aug-13 Wed 7.8 7.89 7.8 7.89 ### ### ###
2008-Aug-12 Tue ### ### ### ### 571 0 73.8 73.8 0.0
2008-Aug-11 Mon 7.2 7.2 7.2 7.2 ### ### 0.5
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 7 7 7 7 220 1,540 78.9 78.9 0.5
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 8 8 7.89 7.89 2,886 22,929 31.2 31.2 ###
2008-Jul-11 Fri ### ### 8 8 357 1,428 ### ### ###
2008-Jul-10 Thu ### ### 8 ### 1,556 6,224 37.3 37.3 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 8.4 8.4 8.4 8.4 1,587 ### 66.6 66.6 ###
2008-Jul-03 Thu 8 8 8 8 251 ### 77.0 77.0 ###
2008-Jul-02 Wed 8.45 8.45 8.45 8.45 0 ###
2008-Jul-01 Tue 8.45 8.45 8.45 8.45 0 ###
2008-Jun-30 Mon 8.45 8.45 8.45 8.45 ### ### ###
2008-Jun-27 Fri ### 8.5 8 8.5 ### ### 0.6
2008-Jun-26 Thu 8 8 8 8 0 ###
2008-Jun-25 Wed 8 8 8 8 0 ###
2008-Jun-24 Tue ### ### 8 8 37.2 37.2 ###
2008-Jun-23 Mon 8.5 8.5 8.5 8.5 73.4 73.4 0.6
2008-Jun-20 Fri 8.4 8.5 8.4 8.5 77.1 77.1 0.6
2008-Jun-19 Thu 8.4 8.4 8.4 8.4 1 8 72.2 72.2 ###
2008-Jun-18 Wed 8.45 8.45 8.45 8.45 59 ### ### ### ###
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 4,256 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 170 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1,550 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 8.7 8.7 8.7 8.7 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 170 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 4,075 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 38.2 38.2 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 580 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 541 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 3,959 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 92.1 92.1 0.0
2008-May-08 Thu 8.4 8.4 8.4 8.4 0 ###
2008-May-07 Wed 8.4 8.4 8.4 8.4 ### ### ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 8.7 8.7 ### ### 547 2,379 ### ### 0.0
2008-May-02 Fri 8.5 8.5 8.5 8.5 0 0.6
2008-May-01 Thu 8.4 8.5 8.4 8.5 4,248 ### ### ### 0.6
2008-Apr-30 Wed 8 8 8 8 0 ###
2008-Apr-29 Tue 8 8 8 8 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon 7.5 ### 7.5 ### 75.7 75.7 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 7.8 7.8 ### ### 581 ### 5.3 5.3 0.0
2008-Apr-15 Tue 8.2 8.2 8.2 8.2 0 0.6
2008-Apr-14 Mon 7.4 8.2 7.4 8.2 98.6 98.6 0.6
2008-Apr-11 Fri ### 7.45 ### 7.45 ### ### 0.5
2008-Apr-10 Thu ### ### ### ### 38.5 38.5 0.0
2008-Apr-09 Wed 7.5 7.5 7.5 7.5 4,857 36,427 74.6 74.6 0.5
2008-Apr-08 Tue 7.8 7.8 7.5 7.5 ### ### 0.5
2008-Apr-07 Mon 7.8 7.8 7.75 7.75 28.2 28.2 ###
2008-Apr-04 Fri 7.7 7.7 7.7 7.7 5 ### 61.1 61.1 0.6
2008-Apr-03 Thu 7.5 7.5 7.5 7.5 0 0.5
2008-Apr-02 Wed 7.5 7.5 7.5 7.5 0 0.5
2008-Apr-01 Tue 7.5 7.5 7.5 7.5 0 0.5
2008-Mar-31 Mon 7.55 7.55 7.5 7.5 29.6 29.6 0.5
2008-Mar-28 Fri 7.5 7.5 7.5 7.5 0 0.5
2008-Mar-27 Thu 7.48 7.5 7.48 7.5 ### ### 0.5
2008-Mar-26 Wed 7.5 7.5 7.5 7.5 61.5 61.5 0.5
2008-Mar-25 Tue 7.5 7.5 7.5 7.5 66.6 66.6 0.5
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 7 ### 7 ### 91.7 91.7 0.0
2008-Mar-17 Mon 7.29 7.29 7.29 7.29 0 ###
2008-Mar-14 Fri 7.29 7.29 7.29 7.29 0 ###
2008-Mar-13 Thu 7.29 7.29 7.29 7.29 77.5 77.5 ###
2008-Mar-12 Wed 7.29 ### 7.29 ### 6,158 22,445 73.1 73.1 0.0
2008-Mar-11 Tue 7.4 7.4 7.4 7.4 70 ### 76.9 76.9 0.5
2008-Mar-10 Mon 7.5 7.5 7.5 7.5 77.9 77.9 0.5
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 8 8 8 8 ### ### ###
2008-Mar-05 Wed 8.43 8.43 8.43 8.43 0 0.6
2008-Mar-04 Tue 8.45 8.45 8.43 8.43 45.7 45.7 0.6
2008-Mar-03 Mon 8.7 8.7 8.7 8.7 670 5,828 ### ### ###
2008-Feb-29 Fri 8.85 8.85 8.85 8.85 0 0.6
2008-Feb-28 Thu 8.84 8.85 8.84 8.85 ### ### 0.6
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 9 9 9 9 0 0.6
2008-Feb-19 Tue 9 9 9 9 0 0.6
2008-Feb-18 Mon 9 9 9 9 50 450 74.6 74.6 0.6
2008-Feb-15 Fri 9 9 9 9 0 0.6
2008-Feb-14 Thu 9 9 9 9 ### ### 0.6
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### 9 9 ### ### 0.6
2008-Feb-11 Mon 9 9 9 9 81.6 81.6 0.6
2008-Feb-08 Fri 8.7 9 8.7 9 354 ### ### ### 0.6
2008-Feb-07 Thu ### ### 8.5 8.5 ### ### 0.6
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### 8.5 ### 8.5 ### ### 0.6
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 9 9.85 ### 9.8 90.6 90.6 0.7
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 8.2 8.2 ### ### 1,221 ### ### ### 0.0
2008-Jan-22 Tue 9 9 8.25 8.25 1,487 12,825 ### ### ###
2008-Jan-21 Mon 9 9 9 9 2,729 ### 82.9 82.9 0.6
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### 9.2 ### 9.2 ### ### 0.7
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 9 9.5 9 9.5 1,343 12,422 ### ### 0.7
2008-Jan-08 Tue 9.85 9.85 9.85 9.85 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 10.2 10.2 10.2 10.2 ### ### 0.7
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 25.2 25.2 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 10.71 10.71 10.71 10.71 1,746 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 2,021 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 179 0 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 150 0 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 270 0 73.3 73.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 10.71 10.75 10.71 10.75 343 3,680 ### ### 0.8
2007-Nov-23 Fri 10.72 10.72 10.71 10.71 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 10.85 10.85 10.85 10.85 953 10,340 74.1 74.1 0.8
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### 10.85 10.85 ### ### 0.8
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 10.7 10.76 10.7 10.76 841 9,023 68.7 68.7 0.8
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 227 0 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 770 0 69.3 69.3 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### 10.81 10.81 3,481 ### 19.6 19.6 0.8
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 3,729 0 17.6 17.6 0.0
2007-Oct-12 Fri 11.75 11.85 11.57 11.57 2,140 25,059 20.7 20.7 ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 11.5 11.5 11.5 11.5 2,323 ### 62.8 62.8 ###
2007-Oct-04 Thu ### 11.45 ### 11.45 451 2,581 ### ### 0.8
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 11.2 11.2 11.2 11.2 179 ### ### ### 0.8
2007-Sep-28 Fri ### 11.2 ### 11.2 6,982 ### ### ### 0.8
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 141 0 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### 10.5 10.5 4.9 4.9 0.8
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### 11.2 ### ### 659 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 270 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 10.21 ### ### ### 3,542 0 95.7 95.7 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### 10.26 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 41 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 22 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 1,075 0 12.3 12.3 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### 10.4 ### 10.4 1,246 6,479 68.9 68.9 0.7
2007-Aug-16 Thu ### ### ### ### 20 0 78.7 78.7 0.0
2007-Aug-15 Wed 10.4 10.4 ### ### 2,920 15,184 65.0 65.0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 10.45 10.5 10.45 10.5 72.1 72.1 0.8
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 10.5 10.5 ### ### 23.8 23.8 0.0
2007-Aug-03 Fri 10.5 10.5 10.5 10.5 0 0.8
2007-Aug-02 Thu 10.5 10.5 10.5 10.5 0 0.8
2007-Aug-01 Wed 10.75 ### 10.5 10.5 50.9 50.9 0.8
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 10.85 10.85 ### 10.75 2,026 ### 24.5 24.5 0.8
2007-Jul-27 Fri 10.85 10.85 10.85 10.85 0 0.8
2007-Jul-26 Thu ### ### 10.85 10.85 35.0 35.0 0.8
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 33.9 33.9 0.0
2007-Jul-23 Mon ### ### ### ### 250 0 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 4,548 0 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 4,026 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,575 0 ### ### 0.0
2007-Jul-05 Thu 11.5 11.5 11.5 11.5 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 83 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 11.5 11.5 11.5 11.5 ### ### ###
2007-Jun-26 Tue 11.5 11.5 11.5 11.5 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 11.8 ### 11.8 11.8 1,447 ### ### ### 0.8
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 11.75 11.8 11.75 11.8 886 ### 70.4 70.4 0.8
2007-Jun-15 Fri 11.74 11.74 11.74 11.74 66.0 66.0 0.8
2007-Jun-14 Thu 11.75 11.78 11.75 11.78 67.7 67.7 ###
2007-Jun-13 Wed 11.78 11.78 11.78 11.78 1,322 15,573 ### ### ###
2007-Jun-12 Tue 11.78 11.78 11.78 11.78 ### ### ###
2007-Jun-08 Fri 11.8 11.8 11.8 11.8 66.0 66.0 0.8
2007-Jun-07 Thu 11.47 11.55 11.47 11.55 ### ### 0.8
2007-Jun-06 Wed 11.55 11.55 11.55 11.55 86 ### 68.1 68.1 0.8
2007-Jun-05 Tue 11.79 11.8 ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 11.75 11.75 11.75 11.75 62.7 62.7 ###
2007-May-31 Thu ### 11.75 ### 11.75 71.6 71.6 ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 11.7 11.7 11.7 11.7 348 4,071 ### ### 0.8
2007-May-28 Mon ### 11.82 ### 11.82 86.2 86.2 0.8
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 11.56 11.56 11.56 11.56 52 ### 65.3 65.3 0.8
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 11.8 11.85 11.8 11.85 73.6 73.6 ###
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 11.55 11.55 11.55 11.55 173 ### 68.2 68.2 0.8
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 11.55 11.55 11.55 11.55 1,026 11,850 71.5 71.5 0.8
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 11.55 11.56 11.55 11.56 ### ### 0.8
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 11.55 11.55 11.55 11.55 69.8 69.8 0.8
2007-Apr-24 Tue 11.7 11.7 11.7 11.7 1,043 ### 69.8 69.8 0.8
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 11.5 ### 11.5 ### 1,181 ### 73.2 73.2 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 11.5 11.5 11.5 11.5 ### ### ###
2007-Apr-05 Thu 11.4 11.4 11.4 11.4 1,753 19,984 ### ### 0.8
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### 11.25 11.25 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 11.5 11.5 11.5 11.5 ### ### ###
2007-Mar-26 Mon 11.5 11.5 11.5 11.5 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 11.25 11.25 11.25 11.25 67.8 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### 11.7 ### 11.7 ### ### 0.8
2007-Mar-06 Tue ### ### ### ### 44 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 340 0 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 11.2 11.8 11.2 11.8 580 6,670 ### ### 0.8
2007-Feb-28 Wed 11.4 11.4 11.4 11.4 ### ### 0.8
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 11.59 11.59 11.59 11.59 180 2,086 66.1 66.1 0.8
2007-Feb-21 Wed 11.59 11.59 11.59 11.59 120 ### 72.5 72.5 0.8
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 11.25 11.26 11.25 11.26 67.0 67.0 0.8
2007-Feb-16 Fri 11.25 11.25 11.25 11.25 69.8 69.8 ###
2007-Feb-15 Thu ### ### ### ### 82.0 82.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 3,750 0 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 1,550 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 35.7 35.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 10.56 10.56 10.55 10.55 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 10.5 10.55 10.5 10.55 ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 10.5 10.5 10.5 10.5 61.9 61.9 0.8
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 4,421 0 69.8 69.8 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 10.82 10.82 10.8 10.8 36.6 36.6 ###
2006-Dec-11 Mon 10.82 10.82 10.82 10.82 67.3 67.3 0.8
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 10.8 10.8 10.8 10.8 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 679 0 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 10.7 ### 10.7 ### 84.5 84.5 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 10.5 10.7 10.5 10.7 ### ### 0.8
2006-Nov-24 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 650 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 250 0 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 9.75 9.75 ### 9.75 759 ### ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 9.85 9.85 9.85 9.85 41 ### 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 9.81 ### 9.81 ### ### ### 0.0
2006-Nov-01 Wed 9.85 9.85 9.81 9.81 29.6 29.6 ###
2006-Oct-31 Tue 9.85 9.85 9.85 9.85 ### ### ###
2006-Oct-30 Mon 9.81 9.81 9.81 9.81 ### ### ###
2006-Oct-27 Fri ### ### 9.81 9.81 ### ### ###
2006-Oct-26 Thu 9.8 9.8 9.8 9.8 65.2 65.2 0.7
2006-Oct-25 Wed ### ### ### ### 250 0 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 9.81 ### 9.81 ### 1,282 6,288 81.3 81.3 0.0
2006-Oct-19 Thu 9.8 9.8 9.55 9.55 13.6 13.6 0.7
2006-Oct-18 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 9.81 9.81 9.81 9.81 ### ### ###
2006-Oct-13 Fri ### ### 9.81 9.81 3,470 17,020 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 9.75 9.75 9.75 9.75 748 ### 61.7 61.7 ###
2006-Oct-10 Tue 9.8 9.8 9.75 9.75 1,252 ### ### ### ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 9.5 9.74 9.5 9.74 85.0 85.0 0.7
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 9.5 9.5 9.5 9.5 58.1 58.1 0.7
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 9.5 9.5 9.5 9.5 72.4 72.4 0.7
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 948 0 66.7 66.7 0.0
2006-Sep-14 Thu 9.5 9.5 9.5 9.5 60.8 60.8 0.7
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 9.74 9.74 9.74 9.74 52 ### 65.2 65.2 0.7
2006-Sep-06 Wed 9.5 9.7 9.5 ### ### ### 0.0
2006-Sep-05 Tue 9.25 ### 9.25 ### ### ### 0.0
2006-Sep-04 Mon ### 9.2 ### 9.2 ### ### 0.7
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:23:28 thru 2024-03-29 02:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000