End of day Prices (full format), 2400 Days for (ABX) ABX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.0625
| ###
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 20,956
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,877
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 30,640
| 0
| 76.9
| 76.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 24,374
| 0
| 96.4
| 96.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 124,253
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.073
| ###
| ###
| 792,273
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 344,355
| ###
| 84.9
| 84.9
| ### |
2024-Apr-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 15,653
| 845
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 307,523
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 36,541
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.055
| 0.055
| 0.0545
| 0.055
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 372,887
| 20,322
| 18.1
| 18.1
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.056
| 427,575
| 0
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,083
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 28,076
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 96,927
| 2,859
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.059
| ###
| 0.058
| ###
| 276,371
| ###
| 95.8
| 95.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,028
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.7
| 83.7
| 0.0 |
2024-Feb-16 Fri
| 0.071
| 0.071
| ###
| ###
| 116,424
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 15,080
| 1,070
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.071
| ###
| 0.071
| 982
| ###
| 88.6
| 88.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 109,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jan-31 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 185,526
| 13,357
| 17.3
| 17.3
| 0.0 |
2024-Jan-30 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Jan-29 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 78,652
| 5,623
| 81.6
| 81.6
| 0.0 |
2024-Jan-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 198,854
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 63,543
| 4,543
| 28.0
| 28.0
| 0.0 |
2024-Jan-16 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 84.6
| 84.6
| 0.0 |
2024-Jan-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.073
| ###
| 0.071
| 0.071
| 105,171
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 19,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.075
| 0.075
| ###
| 0.071
| 377,646
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jan-04 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.6
| 20.6
| 0.0 |
2024-Jan-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 125,258
| 8,955
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 4,859
| 354
| 83.8
| 83.8
| 0.0 |
2023-Dec-22 Fri
| 0.072
| 0.075
| 0.072
| 0.072
| 179,743
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.072
| 0.074
| ###
| 0.072
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.072
| 0.075
| 0.072
| 0.074
| 170,484
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 64,177
| 4,684
| 10.5
| 10.5
| 0.0 |
2023-Dec-14 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 209,672
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 181,458
| 0
| 28.6
| 28.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 7,957
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 321,350
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 53,949
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 167,576
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 123,223
| 0
| 17.3
| 17.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 157,655
| 0
| 16.8
| 16.8
| 0.0 |
2023-Nov-29 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.075
| ###
| 0.074
| 358,759
| 13,453
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 90.1
| 90.1
| 0.0 |
2023-Nov-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 92.2
| 92.2
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Nov-09 Thu
| 0.074
| 0.074
| ###
| 0.071
| 225,270
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.071
| ###
| 0.071
| 292,282
| 10,376
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 315,085
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 229,575
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.0685
| ###
| 0.0685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 199,149
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.072
| 0.073
| ###
| ###
| 536,385
| 19,578
| 8.7
| 8.7
| 0.0 |
2023-Oct-30 Mon
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.0
| 23.0
| 0.0 |
2023-Oct-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 9,020
| 658
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 198,273
| 14,870
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.7
| 92.7
| 0.0 |
2023-Oct-13 Fri
| 0.078
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 71,849
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.077
| ###
| 0.073
| 846,029
| 32,572
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| 87,828
| 6,455
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.0
| 27.0
| 0.0 |
2023-Oct-05 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 201,121
| 15,184
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 188,342
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.075
| ###
| 0.074
| 0.085
| 891,127
| 32,971
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.078
| 0.078
| 0.076
| 0.078
| 60,424
| 4,652
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 15,146
| 1,188
| 30.6
| 30.6
| 0.0 |
2023-Sep-20 Wed
| 0.077
| 0.083
| 0.074
| 0.078
| 361,028
| 28,340
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.073
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.081
| ###
| 0.081
| 308,784
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-14 Thu
| 0.079
| 0.081
| 0.079
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Sep-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.086
| 0.089
| 0.083
| 0.083
| 513,273
| 44,141
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.088
| 0.088
| 76,727
| 3,375
| 8.6
| 8.6
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 168,656
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 389,786
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,083
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 220,286
| 0
| 30.7
| 30.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 106,988
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 44,879
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,278
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 128,126
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.085
| 0.089
| 534,579
| ###
| 4.3
| 4.3
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 232,376
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 48,220
| 0
| 28.8
| 28.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 109,578
| 0
| 84.4
| 84.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 53,751
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.1025
| ###
| ###
| 277,545
| 14,224
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 110,972
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 56,843
| 0
| 86.2
| 86.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 178,522
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 198,950
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 255,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 32,471
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 116,280
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 157,277
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 113,286
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 474,775
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.1075
| ###
| 0.1075
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 65,670
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 42,875
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 149,153
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 197,649
| 0
| 3.0
| 3.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 105,450
| 0
| 3.2
| 3.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 250,981
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 151,027
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 253,882
| 0
| 11.7
| 11.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 157,751
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 75,574
| 0
| 4.1
| 4.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 45,454
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 321,222
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 188,955
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 107,077
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 50,351
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 291,675
| 0
| 88.9
| 88.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 847,029
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 111,176
| 0
| 9.9
| 9.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 60,187
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 28,371
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 137,375
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 148,140
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 593,575
| 0
| 92.8
| 92.8
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 587,223
| 0
| 94.8
| 94.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 624,473
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 42,275
| 5,284
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 135,477
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 234,054
| ###
| 7.0
| 7.0
| ### |
2023-Feb-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 28,578
| 4,429
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.155
| 0.155
| 265,058
| 20,541
| 16.8
| 16.8
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,126,189
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 105,021
| 15,228
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.125
| ###
| 0.125
| ###
| 234,577
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.125
| 170,948
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 29,023
| 3,627
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 209,378
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 77,357
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 361,171
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 146,456
| 0
| 91.4
| 91.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 15,072
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 26,150
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 13,054
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 96,328
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 209,653
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 6,277
| 0
| 12.6
| 12.6
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 143,870
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 39,057
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 10,374
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.1325
| 0.1325
| 4,026
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.1425
| ###
| ###
| 85,824
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 33,444
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 87,259
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.145
| ###
| ###
| 231,647
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Nov-23 Wed
| 0.145
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.145
| 0.145
| 13,970
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 66,924
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 32,820
| 4,758
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Nov-16 Wed
| 0.145
| ###
| 0.145
| ###
| 17,486
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.0
| 16.0
| ### |
2022-Nov-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.145
| 0.145
| ###
| ###
| 196,826
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 19.7
| 19.7
| ### |
2022-Oct-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| ###
| 0.145
| 0.145
| 73,542
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| 0.145
| 0.145
| 11,159
| ###
| 11.9
| 11.9
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 82,279
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.4
| 16.4
| ### |
2022-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.155
| 0.155
| 181,020
| 14,029
| 17.2
| 17.2
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 391,422
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.155
| 0.155
| 155,584
| 12,057
| 17.4
| 17.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 33,483
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.155
| 0.155
| 56,823
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 54,488
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.155
| ###
| 0.155
| ###
| 26,042
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 83,173
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 0.155
| 168,689
| 0
| 15.7
| 15.7
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.155
| 0.155
| ###
| ###
| 249,753
| 19,355
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 806,526
| 0
| 15.3
| 15.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 314,786
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.9
| 92.9
| ### |
2022-Sep-16 Fri
| 0.155
| 0.155
| ###
| 0.155
| 184,187
| 14,274
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.155
| ###
| 214,885
| 16,653
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
| 495,028
| ###
| 5.3
| 5.3
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.155
| 0.155
| ###
| 0.155
| 765,720
| 59,343
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.125
| 0.125
| ###
| 0.125
| 523,179
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.125
| 0.125
| ###
| 0.1225
| 195,285
| ###
| 31.5
| 31.5
| 0.0 |
2022-Aug-31 Wed
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 74.7
| 74.7
| ### |
2022-Aug-30 Tue
| 0.125
| ###
| 0.125
| 0.125
| 124,244
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 0.1225
| 361,247
| 0
| 9.2
| 9.2
| 0.0 |
2022-Aug-26 Fri
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 40,280
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 413,050
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 334,559
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.145
| 0.145
| ###
| ###
| 143,876
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Aug-12 Fri
| 0.145
| 0.1475
| 0.145
| 0.1475
| 83,253
| 12,175
| 82.0
| 82.0
| ### |
2022-Aug-11 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.145
| 0.145
| 99,270
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 332,943
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.145
| ###
| 97,454
| ###
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jul-29 Fri
| 0.1575
| 0.1575
| 0.155
| 0.155
| 19,175
| ###
| 26.3
| 26.3
| ### |
2022-Jul-28 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 34,954
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.145
| ###
| ###
| 0.145
| 317,051
| 0
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.1475
| ###
| 0.145
| 0.145
|
|
| 24.0
| 24.0
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.145
| 0.145
| 153,040
| ###
| 14.0
| 14.0
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.145
| 0.145
| ###
| ###
| 23,574
| ###
| 24.6
| 24.6
| 0.0 |
2022-Jul-08 Fri
| 0.155
| 0.155
| ###
| ###
| 106,175
| 8,228
| 1.9
| 1.9
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 96,759
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 200,876
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 53,978
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.125
| ###
| 0.125
| ###
| 16,450
| 1,028
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 187,623
| 23,687
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.125
| ###
| 493,648
| 30,853
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 663,077
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.1625
| ###
| 0.1625
| 163,973
| 13,322
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-May-31 Tue
| ###
| 0.175
| ###
| 0.175
| 659,584
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 12,959
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.175
| 0.175
| ###
| ###
| 223,976
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 207,545
| 0
| 89.4
| 89.4
| 0.0 |
2022-May-25 Wed
| 0.1675
| ###
| 0.1625
| ###
| 255,044
| 20,722
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 12,222
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 85.2
| 85.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 29,420
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.175
| ###
| ###
| 52,925
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 388,154
| 0
| 12.6
| 12.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 388,154
| 0
| 12.6
| 12.6
| 0.0 |
2022-May-06 Fri
| 0.185
| ###
| 0.175
| 0.175
| 225,087
| ###
| 9.5
| 9.5
| 0.0 |
2022-May-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.175
| 0.155
| 0.175
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 425,058
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.175
| 0.155
| 0.155
|
|
| 2.1
| 2.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 198,921
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.175
| ###
| 0.175
| ###
| 426,273
| ###
| 89.1
| 89.1
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.185
| 255,943
| 0
| 18.3
| 18.3
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.175
| 922,876
| 0
| 2.4
| 2.4
| 0.0 |
2022-Apr-12 Tue
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.185
| 0.1875
| ###
| 0.185
| 115,225
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Apr-07 Thu
| 0.185
| 0.185
| ###
| ###
| 520,670
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.185
| 0.185
| 534,159
| ###
| 8.2
| 8.2
| ### |
2022-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
| 418,373
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.185
| 0.185
| 68,877
| 6,371
| 13.9
| 13.9
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.185
| 0.185
| 178,421
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.185
| ###
| 219,689
| 20,321
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 25.7
| 25.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.185
| 0.2
| 829,341
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.185
| ###
| ###
| ###
| 630,952
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.21
| ###
| ###
| 2,568,045
| 269,644
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 4,626,121
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.1225
| ###
| 0.1225
| ###
| 812,727
| 49,779
| 98.4
| 98.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 653,123
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.125
| 0.125
| 161,747
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
| 126,682
| ###
| 11.7
| 11.7
| 0.0 |
2022-Mar-09 Wed
| 0.125
| 0.1275
| 0.125
| 0.1275
| 30,141
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.1325
| ###
| 0.1325
| 154,144
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 286,957
| 0
| 20.6
| 20.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| ###
| 0.125
| ###
| 550,325
| ###
| 88.1
| 88.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| 0.125
| 113,142
| 7,071
| 17.8
| 17.8
| 0.0 |
2022-Feb-25 Fri
| 0.125
| ###
| ###
| ###
| 316,343
| 0
| 84.1
| 84.1
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.125
| 0.125
| ###
| ###
| 432,928
| 27,058
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 843,650
| 0
| 4.7
| 4.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 166,381
| 0
| 93.1
| 93.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 640,072
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 10,243,955
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,415,876
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 147,175
| 0
| 9.4
| 9.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 128,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 65,575
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 378,841
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 10,285
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 218,242
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 391,941
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 734,972
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 91,951
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 343,487
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 155,976
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 50,456
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| 84.1
| 84.1
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 69,850
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 249,444
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 232,271
| 0
| 89.6
| 89.6
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.1025
| ###
| ###
| 241,441
| 12,373
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 318,288
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,200,947
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 48,182
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 377,870
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 372,971
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 7,785
| 0
| 8.8
| 8.8
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 435,250
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 34,750
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 132,124
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 640,623
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.1125
| 0.1125
| 188,486
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.1125
| 0.1125
| ###
| 0.1125
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 330,584
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 68,121
| 0
| 7.8
| 7.8
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.1075
| 431,826
| 0
| 80.7
| 80.7
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 161,941
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 43,325
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 37,446
| 0
| 97.7
| 97.7
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 52,286
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.125
| 0.125
| 138,053
| 8,628
| 11.4
| 11.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 121,688
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 198,972
| 0
| 9.7
| 9.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 483,645
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 645,043
| 0
| 87.6
| 87.6
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 361,070
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,233,647
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 22,645
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 60,127
| 0
| 87.7
| 87.7
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 78,381
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.125
| ###
| ###
| 73,759
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.125
| 0.125
| 118,255
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.125
| 0.125
| ###
| ###
| 109,873
| ###
| 11.0
| 11.0
| 0.0 |
2021-Aug-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,529,571
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 53,257
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 161,986
| 0
| 2.6
| 2.6
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 176,977
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 581,687
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 229,377
| 0
| 7.4
| 7.4
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 158,478
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.1075
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 25,520
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 324,156
| 0
| 21.8
| 21.8
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 96,271
| 0
| 81.3
| 81.3
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 256,271
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 872,571
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 143,449
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 366,924
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 377,226
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 154,829
| 0
| 9.5
| 9.5
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 405,826
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 563,523
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 116,875
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 257,077
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 608,387
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-May-28 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-May-27 Thu
| 0.125
| 0.155
| 0.125
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 35,077
| 0
| 94.7
| 94.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.1225
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 218,677
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.125
| ###
| ###
| 360,724
| 22,545
| 98.0
| 98.0
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 149,484
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 35,477
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 394,475
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 62,879
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 344,475
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 110,525
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 117,943
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 95,854
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 152,545
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 69,255
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 54,287
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 78,327
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 20,073
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 51,278
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 513,527
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 221,673
| 0
| 19.6
| 19.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 316,051
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 21,543
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 153,580
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 84,779
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 66,948
| 0
| 39.1
| 39.1
| 0.0 |
2021-Feb-10 Wed
| 0.0955
| ###
| 0.0955
| ###
| 193,947
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 71,789
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 47,071
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.089
| ###
| 165,321
| 7,356
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 217,220
| 0
| 26.0
| 26.0
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 370,989
| 0
| 23.2
| 23.2
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 325,348
| 0
| 70.3
| 70.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 493,744
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 17,173
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 17,470
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 16,923
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 307,350
| 0
| 11.2
| 11.2
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 39,555
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 15,176
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 19,174
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 16,448
| 0
| 91.6
| 91.6
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 83,641
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 126,043
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 88,383
| 0
| 11.8
| 11.8
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 241,279
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 23,181
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 76,453
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 162,580
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 110,550
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 17,825
| 0
| 71.1
| 71.1
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 343,289
| 0
| 10.0
| 10.0
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 5,280
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 25,485
| 0
| 35.1
| 35.1
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 87,378
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 252,752
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 24,445
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 7,555
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 14,882
| 0
| 88.4
| 88.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 51,957
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 130,346
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 39,249
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 171,754
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 117,650
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 77,880
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.089
| ###
| 0.089
| 0.089
| 232,386
| 10,341
| ###
| ###
| ### |
2020-May-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 132,144
| ###
| 24.9
| 24.9
| ### |
2020-May-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 38,126
| 3,278
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 25,045
| 2,153
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.089
| 0.089
| 0.083
| 0.083
| 82,953
| ###
| 6.3
| 6.3
| 0.0 |
2020-May-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.082
| 0.087
| 0.081
| 0.087
| 76,176
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 9,754
| ###
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.089
| ###
| 101,743
| 4,527
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 20,351
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 155,389
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 50,444
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.079
| 0.079
| 71,788
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.083
| 0.083
| ###
| ###
| 100,858
| 4,185
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.088
| ###
| 0.083
| 0.083
| 39,476
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 37,143
| 3,175
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 42,455
| 3,651
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 114,850
| 0
| 12.8
| 12.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 229,558
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 46,485
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 65,273
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 20,558
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 96,522
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 32,272
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 48,545
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 219,643
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 20,357
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 50,351
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 302,056
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 52,454
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Jan-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 37,829
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.125
| 0.125
| 60,453
| 3,778
| 5.5
| 5.5
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 129,221
| 0
| 94.2
| 94.2
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 169,077
| 0
| 9.8
| 9.8
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 66,572
| 0
| 95.1
| 95.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 388,946
| 0
| 7.4
| 7.4
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,280
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 8,250
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 106,440
| 0
| 92.7
| 92.7
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 67,449
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 62,852
| 0
| 8.3
| 8.3
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 57,171
| 0
| 93.4
| 93.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 11,282
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 26,987
| 0
| 93.3
| 93.3
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 23,273
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,920
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 146,026
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 23,881
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.122
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 73,484
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 115,742
| 0
| 93.6
| 93.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 22,120
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 47,280
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 37,050
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 48,327
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 85,986
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 17,325
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 140,328
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 41,489
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 187,753
| 0
| 91.3
| 91.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 127,584
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 18,940
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 85,576
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 46,943
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 559,179
| 0
| 8.4
| 8.4
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.125
| 0.125
| ###
| ###
| 112,253
| ###
| 22.3
| 22.3
| 0.0 |
2019-Aug-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 6,171
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Jul-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.125
| ###
| 0.125
| 0.125
| 15,941
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 199,280
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 153
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.125
| ###
| 0.125
| 114,346
| 7,146
| 93.1
| 93.1
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 41,271
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 54,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 144,522
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 647,784
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 125,526
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 173,353
| 0
| 11.3
| 11.3
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.125
| ###
| ###
| 85,250
| 5,328
| 10.4
| 10.4
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 83,450
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 78,371
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 54,226
| 0
| 9.4
| 9.4
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 259,543
| 0
| 92.8
| 92.8
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 63,921
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 19,256
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 37,641
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 258,041
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 47,080
| 0
| 93.5
| 93.5
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 362,070
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 39,348
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 83,585
| 0
| 7.8
| 7.8
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 257,251
| 0
| 95.6
| 95.6
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 163,844
| 0
| 97.9
| 97.9
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 25,250
| 0
| 9.7
| 9.7
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 20,754
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 128,488
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 54,352
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 25,570
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 13,786
| 0
| 93.6
| 93.6
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 238,923
| 0
| 94.2
| 94.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 52,172
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 18,023
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 98,820
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 62,276
| 0
| 5.1
| 5.1
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 86,340
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 76,651
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 128,259
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 9,722
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 15,878
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 6,122
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 22,027
| 0
| 94.5
| 94.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 22,042
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 131,782
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 59,173
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 8,854
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 206,352
| 0
| 1.0
| 1.0
| 0.0 |
2018-Oct-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.125
| 0.125
| 76,957
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 114,552
| 0
| 96.8
| 96.8
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 304,422
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 288,279
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 12,940
| 0
| 7.6
| 7.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 6,651
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 14,223
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 119,272
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 17,850
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 7,146
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 246,546
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.125
| 0.125
| ###
| ###
| 111,341
| 6,958
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 53,052
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 19,578
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.122
| ###
| 339,777
| 20,726
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 189
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.155
| 0.155
| ###
| ###
| 201,488
| ###
| 11.0
| 11.0
| 0.0 |
2018-Aug-16 Thu
| 0.155
| ###
| ###
| 0.155
| 180,748
| 0
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 483,159
| 0
| 98.9
| 98.9
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 706,341
| 0
| 97.6
| 97.6
| 0.0 |
2018-Aug-09 Thu
| 0.125
| ###
| 0.125
| ###
| 38,987
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 207,154
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 6,156
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 130,486
| 0
| 7.5
| 7.5
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 28,381
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 9,524
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 13,851
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 20,145
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 271,650
| 0
| 6.9
| 6.9
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 373,387
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 105,558
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 471,271
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 63,848
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 112,248
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 46,476
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 45,086
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 204,571
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 129,854
| 0
| 16.0
| 16.0
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 269,926
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 38,322
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 292,281
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 1,165,989
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 127,143
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 44,271
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 73,428
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 28,959
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 14,222
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 85,576
| 0
| 5.6
| 5.6
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 192,654
| 0
| 6.3
| 6.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 37,355
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 89,751
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 18,749
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 109,322
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 34,876
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.125
| 0.125
| ###
| ###
| 397,276
| 24,829
| 1.3
| 1.3
| 0.0 |
2018-Mar-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.125
| ###
| 0.125
| 618,251
| 38,640
| 92.3
| 92.3
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 80,950
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 104,725
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 4,170
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 459,885
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,041
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 23,185
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 212,474
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 255,225
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 15,375
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 498,722
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 35,375
| 0
| 8.6
| 8.6
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 103,424
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.125
| 0.125
| ###
| ###
| 240,176
| ###
| 13.8
| 13.8
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.125
| ###
| ###
| 208,722
| 13,045
| 92.8
| 92.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 146,787
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,982
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 31,920
| 0
| 90.6
| 90.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.125
| 0.125
| ###
| ###
| 45,949
| 2,871
| 6.7
| 6.7
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| 0.125
| 194,221
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.125
| ###
| 0.125
| ###
| 75,581
| 4,723
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.125
| ###
| 0.125
| 125,482
| 7,842
| 92.1
| 92.1
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.125
| 0.125
| ###
| ###
| 145,252
| 9,078
| 4.2
| 4.2
| 0.0 |
2017-Dec-15 Fri
| 0.125
| 0.125
| ###
| ###
| 41,880
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 167,785
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 32,845
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.125
| ###
| 0.125
| 209,778
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 135,041
| 0
| 4.0
| 4.0
| 0.0 |
2017-Nov-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.125
| ###
| 0.125
| ###
| 93,747
| 5,859
| 91.1
| 91.1
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 535,220
| 0
| 4.4
| 4.4
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Nov-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 246,088
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 6,672
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.155
| 0.155
| ###
| ###
| 65,775
| ###
| 16.6
| 16.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 0.145
| ###
| 120,120
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 92,248
| 13,375
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| ###
| 0.145
| ###
| ###
| 139,023
| 10,079
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.145
| 0.145
| ###
| ###
| 362,450
| 26,277
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.155
| 0.155
| ###
| ###
| 20,970
| 1,625
| 13.1
| 13.1
| 0.0 |
2017-Nov-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 74,625
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| 0.155
| ###
| 0.155
| 187,551
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.155
| ###
| 0.155
| ###
| 129,442
| ###
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 66,251
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.155
| 0.155
| ###
| ###
| 115,088
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 90,249
| 0
| 9.5
| 9.5
| 0.0 |
2017-Oct-12 Thu
| 0.155
| ###
| 0.155
| ###
| 382,474
| 29,641
| 88.0
| 88.0
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2017-Oct-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 17,159
| 2,488
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.145
| ###
| ###
| ###
| 191,787
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.155
| 0.155
| ###
| ###
| 170,250
| ###
| 9.5
| 9.5
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.155
| ###
| 0.155
| 92,284
| 7,152
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.145
| 148,186
| 0
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.155
| 0.155
| ###
| ###
| 65,456
| 5,072
| 11.8
| 11.8
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 427,489
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 54,271
| 0
| 4.3
| 4.3
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 25,455
| 0
| 11.7
| 11.7
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.155
| ###
| 0.155
| 0.155
| 119,144
| ###
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| 0.155
| 343,150
| 0
| 10.7
| 10.7
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 92,256
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 833,228
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 27,449
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.175
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.175
| ###
| ###
| 71,427
| 6,249
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.175
| ###
| ###
| 207,774
| 18,180
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 355,178
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 248,885
| ###
| 6.4
| 6.4
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,141,855
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 229,586
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.155
| ###
| 235,184
| 18,226
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.155
| ###
| 0.155
| ###
| 204,645
| 15,859
| 90.4
| 90.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.145
| ###
| 0.145
| ###
| 195,651
| 14,184
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 27,248
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Jul-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| ###
| ###
| 0.155
| 0.155
| 127,287
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 89,275
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.155
| 0.155
| 105,343
| ###
| 10.2
| 10.2
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 62,320
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.6
| 92.6
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 17,480
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| 0.155
| 44,943
| 0
| 90.0
| 90.0
| ### |
2017-Jul-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Jun-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.155
| ###
| ###
| ###
| 495,777
| 0
| 10.7
| 10.7
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| 0.175
| ###
| ###
| 1,052,981
| ###
| 11.6
| 11.6
| 0.0 |
2017-Jun-22 Thu
| 0.155
| 0.175
| 0.155
| 0.175
| 1,012,629
| 167,083
| 98.8
| 98.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,046,170
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 90,675
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 314,085
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 244,675
| 0
| 93.6
| 93.6
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,642,179
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 436,577
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 171,578
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 39,870
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 915,424
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,219,588
| 0
| 98.4
| 98.4
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 422,456
| 0
| 22.7
| 22.7
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 940,552
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 1,147,075
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 32,427
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 327,882
| 0
| 2.6
| 2.6
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.125
| ###
| ###
| ###
| 191,255
| 0
| 97.6
| 97.6
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 95,157
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.125
| ###
| ###
| 253,980
| 15,873
| 8.0
| 8.0
| 0.0 |
2017-Apr-26 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 64,920
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 19,642
| 2,455
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Apr-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,888
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 89,289
| 0
| 97.5
| 97.5
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.125
| 0.125
| ###
| ###
| 318,670
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.125
| ###
| 0.125
| 81,125
| 5,070
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.125
| ###
| 0.125
| 17,145
| 1,071
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.125
| 0.125
| 204,746
| ###
| 2.7
| 2.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 32,051
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 7,522
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.125
| ###
| 0.125
| ###
| 228,872
| ###
| 90.6
| 90.6
| 0.0 |
2017-Mar-15 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,870
| 358
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.125
| 0.125
| 164,425
| 10,276
| 10.5
| 10.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 66,085
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 178,643
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.125
| ###
| 0.125
| ###
| 369,320
| 23,082
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.125
| 0.125
| 268,756
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 46,749
| 0
| 11.6
| 11.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 169,948
| 0
| 10.9
| 10.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 53,782
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 97,687
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 19,553
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 105,358
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 390,686
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.155
| ###
| ###
| 246,881
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.145
| 0.145
| ###
| ###
| 92,643
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 33,075
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| 0.145
| 0.145
| 882,058
| 63,949
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 0.155
| ###
| 0.155
| 53,941
| 4,180
| 90.5
| 90.5
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 189,920
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.155
| 0.155
| 67,527
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 149,356
| 0
| 10.8
| 10.8
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 371,882
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 307,173
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.175
| 0.175
| ###
| 0.175
| 266,842
| 23,348
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.175
| 0.175
| 52,154
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.175
| ###
| 0.175
| ###
| 78,845
| ###
| 89.3
| 89.3
| 0.0 |
2017-Jan-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.175
| 0.175
| 112,670
| 9,858
| 9.5
| 9.5
| 0.0 |
2016-Dec-23 Fri
| 0.175
| ###
| 0.175
| ###
| 115,743
| 10,127
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.185
| 0.185
| ###
| ###
| 212,775
| 19,681
| 10.5
| 10.5
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 3,580
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.2
| 0.2
| 162,656
| ###
| 17.1
| 17.1
| 0.0 |
2016-Dec-14 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| 0.21
| 293,224
| 0
| 90.8
| 90.8
| ### |
2016-Dec-12 Mon
| ###
| 0.21
| ###
| ###
| 580,656
| ###
| 95.2
| 95.2
| 0.0 |
2016-Dec-09 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 258,550
| 49,770
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
| 109,252
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 8,383
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 61,670
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 98,345
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.2
| ###
| ###
| 68,220
| 6,822
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 188,375
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.175
| 0.175
| ###
| ###
| 140,642
| ###
| 13.7
| 13.7
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.175
| ###
| 0.175
| ###
| 90,877
| 7,951
| 89.5
| 89.5
| 0.0 |
2016-Nov-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 94.6
| 94.6
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 111,825
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 9,729
| ###
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 71,773
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 14,749
| 2,728
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.185
| 0.185
| 272,723
| 25,226
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| 0.185
| 0.185
| 128,681
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 141,577
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.8
| 13.8
| ### |
2016-Oct-20 Thu
| 0.185
| ###
| ###
| 0.185
| 133,445
| 0
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.21
| ###
| 0.21
| 64,276
| 6,748
| 88.0
| 88.0
| ### |
2016-Oct-11 Tue
| 0.21
| 0.21
| ###
| 0.21
| 306,452
| 32,177
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 51,049
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.21
| ###
| ###
| 0.21
| 393,751
| 0
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| ###
| 0.21
| 0.21
| 33,244
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 306,451
| 68,185
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.225
| ###
| 0.22
| 354,877
| 39,923
| 86.5
| 86.5
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Sep-19 Mon
| 0.22
| 0.22
| ###
| ###
| 112,548
| 12,380
| 1.6
| 1.6
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 70,324
| 15,647
| 84.8
| 84.8
| ### |
2016-Sep-14 Wed
| ###
| 0.225
| ###
| 0.22
| 377,748
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 95.5
| 95.5
| ### |
2016-Sep-12 Mon
| 0.2
| ###
| ###
| ###
| 615,028
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 78,947
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 0.185
| 0.185
| 86,676
| ###
| 13.7
| 13.7
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 49,853
| 0
| 14.5
| 14.5
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.185
| ###
| 198,274
| 18,340
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| 0.185
| 1,033,221
| 0
| 13.5
| 13.5
| ### |
2016-Aug-29 Mon
| 0.2
| 0.2
| 0.185
| ###
| 121,342
| 23,358
| 10.6
| 10.6
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.185
| ###
| 175,222
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2016-Aug-23 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.24
| 0.245
| 0.225
| 0.225
| 708,156
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 487,180
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| 268,172
| 62,349
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.25
| 0.25
| 0.225
| 0.225
| 502,749
| ###
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.24
| 0.25
| ###
| 0.24
| 775,788
| 96,973
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.23
| ###
| 0.22
| 0.225
| 274,477
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.22
| 0.24
| 0.22
| 0.23
| 566,921
| ###
| 92.3
| 92.3
| ### |
2016-Aug-09 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 1,463,746
| 322,024
| ###
| ###
| ### |
2016-Aug-05 Fri
| ###
| 0.21
| 0.2
| ###
| 118,258
| 24,242
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 454,646
| ###
| 6.2
| 6.2
| 0.0 |
2016-Aug-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 175,484
| 35,974
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 238,952
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| 0.21
| 195,678
| 0
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.21
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Jul-26 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 373,175
| ###
| 94.5
| 94.5
| ### |
2016-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.4
| 86.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 318,984
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 221,076
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.2
| 0.2
| 0.185
| 0.2
| 317,655
| 61,148
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
2016-Jul-06 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 96.2
| 96.2
| ### |
2016-Jul-05 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Jul-04 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.155
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,197,185
| ###
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.125
| 0.125
| ###
| ###
| 296,077
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.125
| 0.125
| 11,350
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 0.125
| 0.125
| 59,955
| 3,747
| 9.5
| 9.5
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 93,049
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.125
| ###
| 0.125
| 0.125
| 42,350
| 2,646
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.125
| ###
| 0.125
| 0.125
| 133,820
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| 0.125
| 912,320
| 0
| 2.6
| 2.6
| 0.0 |
2016-May-17 Tue
| 0.125
| ###
| 0.125
| ###
| 135,987
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.145
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-May-10 Tue
| 0.155
| ###
| ###
| ###
| 213,874
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 44,783
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.155
| ###
| 0.155
| 51,249
| 3,971
| 87.1
| 87.1
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 322,357
| 0
| 1.8
| 1.8
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 103,843
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 92,828
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.155
| ###
| 189,283
| ###
| 5.7
| 5.7
| 0.0 |
2016-Apr-28 Thu
| 0.155
| 0.175
| 0.155
| ###
| 391,341
| 64,571
| 95.5
| 95.5
| 0.0 |
2016-Apr-27 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.155
| ###
| 85,549
| ###
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.185
| 0.185
| ###
| ###
| 573,175
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.185
| ###
| ###
| 584,725
| 54,087
| 94.8
| 94.8
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 115,041
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.145
| 0.145
| ###
| ###
| 306,676
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,760,477
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 375,751
| 0
| 4.2
| 4.2
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 290,041
| 0
| 98.2
| 98.2
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 136,759
| 0
| 8.0
| 8.0
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 187,041
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 100,923
| 0
| 94.2
| 94.2
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 80,840
| 0
| 96.1
| 96.1
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 49,270
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 320,723
| 0
| 9.5
| 9.5
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 393,350
| 0
| 9.4
| 9.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 677,189
| 0
| 8.4
| 8.4
| 0.0 |
2016-Mar-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Mar-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 33,340
| ###
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 108,826
| 0
| 97.0
| 97.0
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 250,278
| 0
| 3.9
| 3.9
| 0.0 |
2016-Feb-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 497,384
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 0.125
| ###
| 195,346
| ###
| 13.3
| 13.3
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 66,077
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.145
| ###
| ###
| 0.145
| 391,088
| 0
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 96,640
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 184,372
| 0
| 13.4
| 13.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Feb-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| ###
| ###
| 0.145
| 0.155
| 487,776
| ###
| 92.2
| 92.2
| ### |
2016-Feb-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 388,683
| 0
| 97.7
| 97.7
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 146,084
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 214,470
| 0
| 0.8
| 0.8
| 0.0 |
2016-Jan-20 Wed
| 0.145
| 0.145
| ###
| ###
| 107,640
| ###
| 5.7
| 5.7
| 0.0 |
2016-Jan-19 Tue
| ###
| 0.145
| ###
| 0.145
| 156,182
| 11,323
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 904,759
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.175
| 0.175
| ###
| ###
| 94,083
| ###
| 14.4
| 14.4
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 0.185
| ###
| 0.185
| 30,676
| ###
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
| 57,448
| 5,026
| 14.0
| 14.0
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 0.175
| 0.175
| 184,553
| 16,148
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| 0.185
| 168,820
| 0
| 21.7
| 21.7
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,077
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 0.185
| ###
| 100,853
| 9,328
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.2
| 0.22
| ###
| ###
| 254,647
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2015-Dec-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.2
| 0.2
| ###
| ###
| 205,273
| 20,527
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.21
| 0.22
| 0.2
| ###
| 317,989
| 66,777
| 14.1
| 14.1
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.21
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 13.5
| 13.5
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| 0.2
| 52,777
| 0
| 89.6
| 89.6
| 0.0 |
2015-Dec-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.22
| 0.22
| 0.185
| 0.2
| 254,680
| 51,572
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 116,472
| 25,623
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 194,580
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 91.7
| 91.7
| 0.0 |
2015-Nov-30 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2015-Nov-24 Tue
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.24
| 0.26
| 0.24
| 0.255
| 164,088
| 41,022
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 131,145
| ###
| 16.0
| 16.0
| 0.0 |
2015-Nov-18 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.26
| 0.26
| 0.23
| 0.26
| 453,626
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Nov-13 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 20.7
| 20.7
| ### |
2015-Nov-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 188,521
| 53,257
| 18.1
| 18.1
| ### |
2015-Nov-11 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 177,689
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.29
| ###
| 0.29
| ###
| 495,454
| 71,840
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 500,888
| 137,744
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.27
| 0.26
| 0.26
| 187,158
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.285
| 0.285
| 0.26
| 0.26
| 334,984
| 91,283
| 3.1
| 3.1
| 0.0 |
2015-Oct-29 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 148,879
| ###
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 11.8
| 11.8
| ### |
2015-Oct-27 Tue
| ###
| ###
| 0.29
| 0.29
| 121,947
| 17,682
| 6.6
| 6.6
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 677,955
| 0
| 94.3
| 94.3
| 0.0 |
2015-Oct-23 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.29
| ###
| 0.29
| ###
| 22,541
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 381,074
| 0
| 8.4
| 8.4
| 0.0 |
2015-Oct-16 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.28
| ###
| 0.28
| 186,822
| 26,155
| 91.4
| 91.4
| ### |
2015-Oct-14 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 9.1
| 9.1
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.27
| 0.26
| 0.26
| 184,340
| 48,850
| 19.7
| 19.7
| 0.0 |
2015-Oct-12 Mon
| 0.28
| 0.285
| ###
| 0.27
| 265,756
| 37,870
| 9.2
| 9.2
| ### |
2015-Oct-09 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 102,454
| 28,174
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.27
| 0.28
| ###
| 0.28
| 396,570
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.275
| 0.275
| ###
| ###
| 147,375
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.27
| 0.285
| ###
| 0.27
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.28
| 0.29
| ###
| ###
| 260,054
| ###
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.245
| 0.28
| 0.245
| 0.28
| 617,575
| ###
| 98.6
| 98.6
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 68,370
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.7
| 5.7
| ### |
2015-Sep-28 Mon
| 0.225
| ###
| 0.225
| 0.23
| 341,154
| 38,379
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 137,850
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 18,675
| 4,248
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.23
| ###
| 0.22
| 0.225
| 156,676
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| 0.23
| 208,849
| 0
| 16.1
| 16.1
| ### |
2015-Sep-18 Fri
| 0.21
| ###
| 0.21
| ###
| 289,684
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.2
| 0.21
| ###
| 0.21
| 374,677
| 39,341
| 94.3
| 94.3
| ### |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,475
| ###
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.2
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.21
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 50,643
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 104,656
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Sep-02 Wed
| 0.2
| 0.2
| ###
| ###
| 175,828
| 17,582
| 13.9
| 13.9
| 0.0 |
2015-Sep-01 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.185
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Aug-27 Thu
| 0.175
| 0.185
| ###
| 0.185
|
|
| 92.0
| 92.0
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.155
| ###
| ###
| ###
| 428,442
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.175
| 0.175
| 0.145
| 0.145
| 799,722
| 127,955
| 1.7
| 1.7
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| 0.175
| 574,257
| 0
| 1.6
| 1.6
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.2
| 0.2
| 98,729
| 9,872
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 28,375
| ###
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.21
| 0.22
| ###
| 0.21
| 169,886
| 18,687
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.21
| 0.225
| ###
| 0.21
| 223,976
| ###
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| 0.22
| 0.2
| ###
| 467,874
| 98,253
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Aug-11 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Aug-10 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.245
| 0.245
| ###
| ###
| 50,248
| 6,155
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.24
| 0.24
| 0.23
| ###
| 83,125
| ###
| 15.6
| 15.6
| 0.0 |
2015-Aug-05 Wed
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.23
| ###
| 204,983
| 23,573
| 98.8
| 98.8
| 0.0 |
2015-Aug-03 Mon
| 0.255
| 0.26
| 0.23
| 0.23
|
|
| 2.1
| 2.1
| ### |
2015-Jul-31 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 84.8
| 84.8
| 0.0 |
2015-Jul-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.24
| 0.245
| 385,129
| ###
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 21,180
| 6,089
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 161,925
| 46,148
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| 0.28
| 0.28
| 155,223
| ###
| 4.4
| 4.4
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| 0.285
| 614,048
| 0
| 96.3
| 96.3
| ### |
2015-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 47,673
| 12,275
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 46,785
| ###
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.26
| 0.26
| 0.245
| 0.26
| 187,320
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 24.9
| 24.9
| ### |
2015-Jul-07 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 56,045
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.7
| 14.7
| ### |
2015-Jul-01 Wed
| ###
| 0.285
| 0.26
| 0.285
| 183,078
| 49,888
| 95.2
| 95.2
| ### |
2015-Jun-30 Tue
| ###
| ###
| 0.255
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 28.7
| 28.7
| ### |
2015-Jun-26 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 35,782
| 9,929
| 86.5
| 86.5
| ### |
2015-Jun-25 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| 0.28
| 0.28
| 62,780
| 8,789
| 6.6
| 6.6
| ### |
2015-Jun-23 Tue
| 0.29
| ###
| 0.28
| 0.29
| 116,679
| ###
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 116,177
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 17.1
| 17.1
| ### |
2015-Jun-18 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 142,088
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 0.29
| ###
| 93,351
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 42,649
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 495,088
| 0
| 7.5
| 7.5
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 175,283
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 153,573
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 209,771
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-May-26 Tue
| 0.325
| 0.325
| ###
| ###
| 308,427
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 72,975
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 19.9
| 19.9
| ### |
2015-May-19 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 7.4
| 7.4
| ### |
2015-May-18 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 12.0
| 12.0
| ### |
2015-May-14 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.325
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 90,888
| 0
| 11.5
| 11.5
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-May-01 Fri
| 0.325
| 0.325
| ###
| ###
| 85,945
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.325
| 0.325
| ###
| ###
| 73,985
| 12,022
| 10.2
| 10.2
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| 0.325
|
|
| 24.3
| 24.3
| ### |
2015-Apr-28 Tue
| ###
| ###
| 0.325
| ###
| 162,040
| ###
| 19.9
| 19.9
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 469,323
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 335,382
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.345
| ###
| 0.345
| 83,450
| ###
| 92.4
| 92.4
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| 0.325
|
|
| 17.6
| 17.6
| ### |
2015-Apr-13 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 127,951
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.345
| 0.325
| ###
| 91,687
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 10.9
| 10.9
| ### |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 137,550
| 0
| 13.7
| 13.7
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 129,144
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 153,489
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Mar-30 Mon
| ###
| 0.375
| ###
| ###
| 449,946
| ###
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Mar-24 Tue
| 0.28
| ###
| 0.28
| ###
| 635,753
| ###
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.275
| 0.285
| 0.27
| 0.275
| 252,124
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.27
| 0.28
| ###
| 0.27
| 143,182
| 20,045
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.255
| 0.29
| 0.25
| ###
| 738,028
| ###
| 92.6
| 92.6
| 0.0 |
2015-Mar-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 118,470
| ###
| 18.1
| 18.1
| 0.0 |
2015-Mar-17 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.26
| ###
| 0.255
| 0.26
| 320,880
| ###
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.275
| 0.275
| ###
| 0.27
| 78,181
| 10,749
| 14.5
| 14.5
| ### |
2015-Mar-12 Thu
| ###
| 0.275
| 0.26
| 0.275
| 51,982
| ###
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| 0.27
| ###
| ###
| 83,121
| 11,221
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 207,725
| 54,527
| 5.3
| 5.3
| 0.0 |
2015-Mar-09 Mon
| 0.255
| ###
| 0.255
| ###
| 70,471
| 8,985
| 94.1
| 94.1
| 0.0 |
2015-Mar-06 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 69,346
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.255
| 0.255
| 176,659
| 22,524
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.27
| 0.26
| ###
| 213,455
| ###
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 128,340
| 34,651
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| ###
| 0.27
| ###
| ###
| 97,344
| 13,141
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Feb-25 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 172,249
| ###
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 100,420
| ###
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 131,279
| 36,429
| 6.5
| 6.5
| ### |
2015-Feb-20 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| 0.285
| 0.285
| 96,246
| ###
| 9.2
| 9.2
| ### |
2015-Feb-18 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| 0.285
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.29
| ###
| 0.29
| ###
| 733,422
| 106,346
| 94.8
| 94.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 94,150
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 94,728
| ###
| 90.1
| 90.1
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 4.1
| 4.1
| ### |
2015-Jan-30 Fri
| 0.27
| ###
| 0.27
| ###
| 456,923
| 61,684
| 97.6
| 97.6
| 0.0 |
2015-Jan-29 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 880
| 228
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| ###
| 0.275
| ###
| 0.275
| 133,581
| ###
| 92.1
| 92.1
| ### |
2015-Jan-21 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| 107,746
| 28,822
| 82.1
| 82.1
| ### |
2015-Jan-20 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 52,028
| 13,787
| 93.4
| 93.4
| ### |
2015-Jan-19 Mon
| 0.275
| 0.275
| 0.255
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Jan-16 Fri
| 0.275
| 0.28
| ###
| 0.28
| 172,645
| 24,170
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 89.2
| 89.2
| ### |
2015-Jan-13 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 9.3
| 9.3
| ### |
2015-Jan-09 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 17,556
| ###
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.29
| ###
| 0.28
| 0.285
| 47,941
| ###
| 16.6
| 16.6
| ### |
2015-Jan-06 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 8.8
| 8.8
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 0.29
| ###
| 194,244
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.29
| ###
| 0.29
| ###
| 71,776
| ###
| 91.5
| 91.5
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 0.29
| ###
| 131,149
| ###
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 220,874
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.29
| 0.29
| 0.27
| 0.29
| 53,450
| ###
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.0
| 11.0
| ### |
2014-Dec-02 Tue
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.29
| 0.29
| 0.25
| 0.26
| 566,344
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.29
| ###
| 212,583
| 30,824
| 86.2
| 86.2
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.29
| ###
| 151,255
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 101,380
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2014-Nov-18 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.285
| 0.285
| 367,341
| 52,346
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 31,780
| 0
| 85.9
| 85.9
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 161,383
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.325
| ###
| 0.325
| 88,080
| ###
| 90.0
| 90.0
| ### |
2014-Nov-07 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 132,929
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| 0.325
| 356,445
| 0
| ###
| ###
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 19.6
| 19.6
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 409,747
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.285
| 0.29
| 125,526
| 17,887
| 19.4
| 19.4
| ### |
2014-Oct-20 Mon
| ###
| ###
| 0.285
| 0.29
| 129,455
| 18,447
| 9.9
| 9.9
| ### |
2014-Oct-17 Fri
| 0.275
| ###
| 0.275
| ###
| 365,488
| 50,254
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| 0.29
| ###
| 539,874
| 78,281
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 491,227
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 872,283
| 0
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 315,784
| 0
| 11.7
| 11.7
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| 0.325
| 1,416,472
| 0
| 97.5
| 97.5
| ### |
2014-Oct-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.28
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 96.6
| 96.6
| ### |
2014-Oct-01 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 266,446
| 65,945
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2014-Sep-26 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 61,684
| ###
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 660,583
| 165,145
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 91.3
| 91.3
| 0.0 |
2014-Sep-19 Fri
| 0.24
| 0.245
| ###
| 0.245
| 211,522
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 0.24
| ###
| ###
| 142,789
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.255
| 0.255
| ###
| 0.24
| 728,555
| ###
| 6.0
| 6.0
| 0.0 |
2014-Sep-16 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 18.8
| 18.8
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2014-Sep-12 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.25
| ###
| 0.25
| 0.26
| 573,520
| ###
| 93.8
| 93.8
| 0.0 |
2014-Sep-09 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 107,421
| 26,049
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 115,746
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 231,283
| 56,086
| 85.4
| 85.4
| 0.0 |
2014-Sep-01 Mon
| 0.23
| ###
| 0.22
| ###
| 301,173
| 33,129
| 88.0
| 88.0
| 0.0 |
2014-Aug-29 Fri
| 0.22
| 0.22
| ###
| ###
| 106,177
| 11,679
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 8.6
| 8.6
| ### |
2014-Aug-26 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.24
| 0.24
| ###
| ###
| 66,475
| 7,977
| 15.2
| 15.2
| 0.0 |
2014-Aug-21 Thu
| 0.23
| 0.24
| 0.23
| ###
| 102,942
| ###
| 86.3
| 86.3
| 0.0 |
2014-Aug-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 163,888
| ###
| 9.4
| 9.4
| ### |
2014-Aug-19 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.8
| 91.8
| 0.0 |
2014-Aug-13 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 183,579
| 44,976
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 157,675
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| 0.24
| ###
| 0.24
| 199,729
| ###
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Aug-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.4
| 15.4
| 0.0 |
|