(ABX) ABX GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-17 04:06:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABX) ABX GROUP LIMITED Daily Prices...

TOC Company Info for ABX Limits

Company Details for (ABX) ABX GROUP LIMITED

Listing Code	ABX
Listing Name	ABX GROUP LIMITED
GICS Sector	Materials
ISIN Name	ABELLE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABX3

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for ABX .. Monday 15th April 2024

ABX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	1	0.0
MAX	###	10,243,955	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABX Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

300 Days for (ABX) ABX GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			11.1	11.1	0.0
2024-Apr-12 Fri	###	###	###	###	6,877	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	30,640	0	76.9	76.9	0.0
2024-Apr-10 Wed	###	###	###	###	24,374	0	96.4	96.4	0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	124,253	0	###	###	0.0
2024-Apr-04 Thu	###	0.073	###	###	792,273	###	###	###	0.0
2024-Apr-03 Wed	0.055	0.056	0.055	0.056	344,355	###	84.9	84.9	###
2024-Apr-02 Tue	0.054	0.054	0.054	0.054	15,653	845	###	###	###
2024-Mar-28 Thu	0.053	0.055	0.053	0.055			###	###	###
2024-Mar-27 Wed	0.055	0.055	0.053	0.054	307,523	###	###	###	###
2024-Mar-26 Tue	0.054	0.054	0.053	0.053			###	###	###
2024-Mar-25 Mon	0.055	0.055	0.055	0.055	36,541	###	68.9	68.9	###
2024-Mar-22 Fri	0.055	0.055	0.0545	0.055			70.7	70.7	###
2024-Mar-21 Thu	0.056	0.056	0.053	0.055	372,887	20,322	18.1	18.1	###
2024-Mar-20 Wed	###	###	###	0.056	427,575	0	###	###	###
2024-Mar-19 Tue	###	###	###	###	4,083	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			27.3	27.3	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	28,076	0	###	###	0.0
2024-Mar-08 Fri	###	###	###	###			95.7	95.7	0.0
2024-Mar-07 Thu	###	###	0.059	0.059	96,927	2,859	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	0.059	###	0.058	###	276,371	###	95.8	95.8	0.0
2024-Feb-28 Wed	###	###	###	###			21.3	21.3	0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	5,028	0	###	###	0.0
2024-Feb-19 Mon	###	0.071	###	0.071			83.7	83.7	0.0
2024-Feb-16 Fri	0.071	0.071	###	###	116,424	###	###	###	0.0
2024-Feb-15 Thu	0.071	0.071	0.071	0.071	15,080	1,070	###	###	0.0
2024-Feb-14 Wed	0.071	0.072	0.071	0.072			###	###	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	0.071	###	0.071	982	###	88.6	88.6	0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###			85.3	85.3	0.0
2024-Feb-07 Wed	###	###	###	###	109,573	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	0.072	0.072	0.072	0.072	0				0.0
2024-Feb-01 Thu	0.073	0.073	0.072	0.072			27.9	27.9	0.0
2024-Jan-31 Wed	0.073	0.073	0.071	0.071	185,526	13,357	17.3	17.3	0.0
2024-Jan-30 Tue	0.073	0.073	###	###			10.7	10.7	0.0
2024-Jan-29 Mon	0.071	0.072	0.071	0.072	78,652	5,623	81.6	81.6	0.0
2024-Jan-25 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2024-Jan-24 Wed	0.072	0.072	0.072	0.072			68.7	68.7	0.0
2024-Jan-23 Tue	0.074	0.074	0.072	0.072	198,854	###	###	###	0.0
2024-Jan-22 Mon	0.072	0.072	0.072	0.072			73.0	73.0	0.0
2024-Jan-19 Fri	0.071	0.071	0.071	0.071	0				0.0
2024-Jan-18 Thu	0.071	0.071	0.071	0.071			71.2	71.2	0.0
2024-Jan-17 Wed	0.072	0.072	0.071	0.071	63,543	4,543	28.0	28.0	0.0
2024-Jan-16 Tue	0.072	0.073	0.072	0.073			84.6	84.6	0.0
2024-Jan-15 Mon	0.071	0.071	0.071	0.071			70.8	70.8	0.0
2024-Jan-12 Fri	0.073	###	0.071	0.071	105,171	###	###	###	0.0
2024-Jan-11 Thu	0.073	0.073	0.073	0.073	0				0.0
2024-Jan-10 Wed	0.073	0.073	0.073	0.073	19,657	###	###	###	0.0
2024-Jan-09 Tue	0.073	0.073	0.073	0.073			68.9	68.9	0.0
2024-Jan-08 Mon	0.075	0.075	###	0.071	377,646	###	###	###	0.0
2024-Jan-05 Fri	0.072	0.073	0.071	0.071			24.2	24.2	0.0
2024-Jan-04 Thu	0.073	0.073	0.072	0.072			20.6	20.6	0.0
2024-Jan-03 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2024-Jan-02 Tue	0.072	0.075	0.072	0.075			###	###	0.0
2023-Dec-29 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2023-Dec-28 Thu	0.072	0.072	0.071	0.072	125,258	8,955	62.7	62.7	0.0
2023-Dec-27 Wed	0.072	0.074	0.072	0.074	4,859	354	83.8	83.8	0.0
2023-Dec-22 Fri	0.072	0.075	0.072	0.072	179,743	###	###	###	0.0
2023-Dec-21 Thu	0.072	0.074	###	0.072			69.3	69.3	0.0
2023-Dec-20 Wed	0.074	0.074	0.072	0.073			###	###	0.0
2023-Dec-19 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2023-Dec-18 Mon	0.072	0.075	0.072	0.074	170,484	###	###	###	0.0
2023-Dec-15 Fri	0.074	0.075	0.071	0.071	64,177	4,684	10.5	10.5	0.0
2023-Dec-14 Thu	0.073	0.074	0.073	0.074			###	###	0.0
2023-Dec-13 Wed	###	0.073	###	0.073			###	###	0.0
2023-Dec-12 Tue	###	###	###	###	209,672	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	181,458	0	28.6	28.6	0.0
2023-Dec-08 Fri	###	###	###	###			77.2	77.2	0.0
2023-Dec-07 Thu	###	###	###	###	7,957	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	321,350	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	53,949	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	167,576	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	123,223	0	17.3	17.3	0.0
2023-Nov-30 Thu	###	###	###	###	157,655	0	16.8	16.8	0.0
2023-Nov-29 Wed	0.072	0.073	0.072	0.072			###	###	0.0
2023-Nov-28 Tue	###	0.075	###	0.074	358,759	13,453	###	###	0.0
2023-Nov-27 Mon	###	0.071	###	0.071			90.1	90.1	0.0
2023-Nov-24 Fri	0.071	0.071	###	###			###	###	0.0
2023-Nov-23 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2023-Nov-22 Wed	0.072	0.072	0.072	0.072			72.7	72.7	0.0
2023-Nov-21 Tue	0.074	0.074	0.072	0.072			15.2	15.2	0.0
2023-Nov-20 Mon	0.071	0.075	0.071	0.074			92.2	92.2	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	0.073	0.073	###	###			###	###	0.0
2023-Nov-14 Tue	0.075	0.075	0.075	0.075	0				0.0
2023-Nov-13 Mon	0.075	0.075	0.075	0.075			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			16.1	16.1	0.0
2023-Nov-09 Thu	0.074	0.074	###	0.071	225,270	###	###	###	0.0
2023-Nov-08 Wed	###	0.071	###	0.071	292,282	10,376	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	315,085	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	229,575	0	61.1	61.1	0.0
2023-Nov-02 Thu	0.0685	###	0.0685	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###	199,149	0	###	###	0.0
2023-Oct-31 Tue	0.072	0.073	###	###	536,385	19,578	8.7	8.7	0.0
2023-Oct-30 Mon	0.071	0.073	0.071	0.072			###	###	0.0
2023-Oct-27 Fri	0.072	0.072	0.071	0.071			23.0	23.0	0.0
2023-Oct-26 Thu	0.073	0.073	0.073	0.073	9,020	658	72.2	72.2	0.0
2023-Oct-25 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2023-Oct-24 Tue	0.077	0.077	0.074	0.075			15.6	15.6	0.0
2023-Oct-23 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2023-Oct-20 Fri	0.075	0.076	0.075	0.075			###	###	0.0
2023-Oct-19 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2023-Oct-18 Wed	0.075	0.078	0.075	0.078			92.0	92.0	0.0
2023-Oct-17 Tue	0.075	0.075	0.075	0.075	198,273	14,870	###	###	0.0
2023-Oct-16 Mon	0.075	0.078	0.075	0.078			92.7	92.7	0.0
2023-Oct-13 Fri	0.078	###	0.075	0.075			###	###	0.0
2023-Oct-12 Thu	0.075	0.077	0.075	0.077	71,849	###	###	###	0.0
2023-Oct-11 Wed	###	0.077	###	0.073	846,029	32,572	###	###	0.0
2023-Oct-10 Tue	0.072	0.072	###	0.071			###	###	0.0
2023-Oct-09 Mon	0.073	0.074	0.073	0.073	87,828	6,455	###	###	0.0
2023-Oct-06 Fri	0.075	0.075	0.074	0.074			27.0	27.0	0.0
2023-Oct-05 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2023-Oct-04 Wed	0.077	0.077	0.074	0.074	201,121	15,184	###	###	0.0
2023-Oct-03 Tue	0.078	0.078	0.078	0.078	188,342	###	###	###	0.0
2023-Oct-02 Mon	0.079	0.079	0.079	0.079			69.3	69.3	0.0
2023-Sep-29 Fri	0.079	0.079	0.079	0.079	0				0.0
2023-Sep-28 Thu	0.086	0.086	0.079	0.079			###	###	0.0
2023-Sep-27 Wed	0.075	###	0.074	0.085	891,127	32,971	###	###	###
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	0.079	0.079	0.079	0.079			66.4	66.4	0.0
2023-Sep-22 Fri	0.078	0.078	0.076	0.078	60,424	4,652	60.6	60.6	0.0
2023-Sep-21 Thu	0.079	0.079	0.078	0.078	15,146	1,188	30.6	30.6	0.0
2023-Sep-20 Wed	0.077	0.083	0.074	0.078	361,028	28,340	###	###	0.0
2023-Sep-19 Tue	###	###	0.073	0.076			8.3	8.3	0.0
2023-Sep-18 Mon	###	0.081	###	0.081	308,784	###	###	###	0.0
2023-Sep-15 Fri	0.079	###	0.079	###			74.4	74.4	0.0
2023-Sep-14 Thu	0.079	0.081	0.079	###			75.8	75.8	0.0
2023-Sep-13 Wed	0.079	0.079	0.079	0.079			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	0.078	###			###	###	0.0
2023-Sep-11 Mon	0.087	###	0.087	###			###	###	0.0
2023-Sep-08 Fri	0.086	0.089	0.083	0.083	513,273	44,141	###	###	0.0
2023-Sep-07 Thu	###	###	0.088	0.088	76,727	3,375	8.6	8.6	###
2023-Sep-06 Wed	###	###	###	###			29.1	29.1	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###	168,656	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			73.3	73.3	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	389,786	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###	1,083	0	71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###			77.6	77.6	0.0
2023-Aug-14 Mon	###	###	###	###	220,286	0	30.7	30.7	0.0
2023-Aug-11 Fri	###	###	###	###	106,988	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	44,879	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			32.3	32.3	0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	3,278	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	128,126	0	###	###	0.0
2023-Aug-02 Wed	###	###	0.085	0.089	534,579	###	4.3	4.3	###
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	232,376	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	48,220	0	28.8	28.8	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	109,578	0	84.4	84.4	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	53,751	0	###	###	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	0.1025			###	###	0.0
2023-Jul-18 Tue	###	0.1025	###	###	277,545	14,224	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	110,972	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###	56,843	0	86.2	86.2	0.0
2023-Jul-11 Tue	###	###	###	###	178,522	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	198,950	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	255,129	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###	32,471	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			18.2	18.2	0.0
2023-Jun-26 Mon	###	###	###	###	116,280	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	157,277	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	113,286	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	474,775	0	70.4	70.4	0.0
2023-Jun-09 Fri	0.1075	###	0.1075	###			85.4	85.4	0.0
2023-Jun-08 Thu	###	###	###	###	65,670	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	42,875	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	149,153	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	197,649	0	3.0	3.0	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	105,450	0	3.2	3.2	0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###	250,981	0	###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			3.9	3.9	0.0
2023-May-24 Wed	###	###	0.1075	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	151,027	0	###	###	0.0
2023-May-22 Mon	###	###	###	###	253,882	0	11.7	11.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	157,751	0	###	###	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			11.5	11.5	0.0
2023-May-15 Mon	###	###	###	###	75,574	0	4.1	4.1	0.0
2023-May-12 Fri	###	###	###	###	45,454	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###			93.3	93.3	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	321,222	0	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	188,955	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	107,077	0	###	###	0.0
2023-Apr-26 Wed	###	###	###	###	48	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	50,351	0	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	23	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###			10.7	10.7	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	291,675	0	88.9	88.9	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	847,029	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	111,176	0	9.9	9.9	0.0
2023-Apr-06 Thu	###	###	###	###	60,187	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	28,371	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			12.6	12.6	0.0
2023-Mar-31 Fri	###	###	###	###			###	###	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###	137,375	0	###	###	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	148,140	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	593,575	0	92.8	92.8	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			13.4	13.4	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	587,223	0	94.8	94.8	0.0
2023-Mar-13 Mon	###	###	###	###			3.3	3.3	0.0
2023-Mar-10 Fri	###	###	###	###	624,473	0	###	###	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Feb-28 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Feb-27 Mon	0.125	0.125	0.125	0.125	42,275	5,284	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###	135,477	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	0.125	###	0.125			###	###	0.0
2023-Feb-22 Wed	0.125	0.125	###	###			10.8	10.8	0.0
2023-Feb-21 Tue	###	###	###	0.125			11.8	11.8	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	0.155	0.155	0.145	0.145	234,054	###	7.0	7.0	###
2023-Feb-14 Tue	0.155	0.155	0.155	0.155	28,578	4,429	###	###	###
2023-Feb-13 Mon	###	###	0.155	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	0.155	0.155	265,058	20,541	16.8	16.8	###
2023-Feb-09 Thu	###	###	###	###	1,126,189	0	###	###	0.0
2023-Feb-08 Wed	0.145	0.145	0.145	0.145	105,021	15,228	###	###	###