End of day Prices (full format), 1200 Days for (ABY) ADORE BEAUTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| ###
| 1.23
| ###
| ###
| 23,746
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.175
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 646
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 1.155
| ###
| ###
| ###
| 12,320
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1.145
| 1.175
| ###
| ###
| 36,477
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1.145
| 1.175
| ###
| 1.145
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.175
| 1.175
| ###
| ###
| 17,044
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 1.155
| 8,928
| 0
| 11.7
| 11.7
| 0.1 |
2024-Apr-10 Wed
| 1.175
| ###
| 1.145
| ###
| 40,727
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.185
| ###
| ###
| 1.185
| 49,440
| 0
| 66.4
| 66.4
| 0.1 |
2024-Apr-08 Mon
| ###
| 1.2
| ###
| 1.155
| 28,840
| ###
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.155
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 1.24
| 1.24
| ###
| 1.185
| 48,341
| 29,971
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.28
| 1.29
| ###
| 1.24
| 30,279
| 19,529
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 1.29
| ###
| 1.255
| ###
| 19,953
| 12,520
| 68.2
| 68.2
| 0.0 |
2024-Mar-26 Tue
| 1.26
| 1.29
| 1.25
| 1.25
| 25,384
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 1.28
| ###
| 1.27
| 19,951
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 1.225
| 1.23
| 34,987
| 21,429
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 1.27
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 1,240
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.28
| ###
| 1.26
| 1.27
| 39,942
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.27
|
|
| 22.8
| 22.8
| ### |
2024-Mar-15 Fri
| 1.28
| ###
| 1.22
| ###
| 67,627
| 41,252
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.345
| 44,141
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.285
| 1.325
| 1.285
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Mar-11 Mon
| 1.28
| 1.325
| 1.27
| 1.28
| 36,050
| 46,774
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 1.21
| 1.275
| 1.21
| 1.27
| 58,686
| ###
| 92.0
| 92.0
| ### |
2024-Mar-07 Thu
| 1.21
| 1.255
| ###
| 1.23
| 9,658
| ###
| 79.0
| 79.0
| 0.1 |
2024-Mar-06 Wed
| 1.22
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 1.28
| ###
| 1.22
|
|
| 14.2
| 14.2
| 0.1 |
2024-Mar-04 Mon
| ###
| ###
| 1.26
| 1.28
| 31,627
| 19,925
| 11.2
| 11.2
| ### |
2024-Mar-01 Fri
| ###
| 1.375
| 1.275
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 1.25
| 1.25
| 98,781
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.25
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.285
| ###
| 1.285
|
|
| 82.1
| 82.1
| ### |
2024-Feb-19 Mon
| 1.28
| ###
| 1.255
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-Feb-16 Fri
| 1.26
| ###
| 1.26
| ###
| 55,187
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 1.255
| 1.26
| 1.24
| 1.25
| 15,657
| 19,571
| 34.5
| 34.5
| ### |
2024-Feb-12 Mon
| 1.245
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 1.22
| 1.255
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.25
| 1.26
| 1.22
| 1.22
| 28,984
| 35,940
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 1.23
| 1.285
| ###
| 1.25
| 19,258
| 12,373
| 77.8
| 77.8
| ### |
2024-Feb-06 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 87.4
| 87.4
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,725
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1.045
| 28,987
| 0
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.075
| 1.075
| 1.055
| ###
| 34,443
| 36,681
| 28.3
| 28.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.145
| ###
| ###
| 61,589
| 35,259
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.145
| ###
| 1.145
| 12,957
| ###
| 87.9
| 87.9
| ### |
2024-Jan-18 Thu
| 1.145
| 1.145
| ###
| ###
| 16,548
| 9,473
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 25.3
| 25.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,654
| 0
| 92.8
| 92.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 31,384
| 0
| 17.1
| 17.1
| 0.0 |
2024-Jan-10 Wed
| 1.2
| 1.2
| ###
| ###
| 38,173
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 13,822
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.22
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-Jan-05 Fri
| 1.24
| 1.26
| ###
| 1.26
|
|
| 83.5
| 83.5
| ### |
2024-Jan-04 Thu
| ###
| 1.26
| 1.125
| 1.26
| 43,340
| 51,682
| 94.8
| 94.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 33,573
| 0
| 3.5
| 3.5
| 0.0 |
2023-Dec-29 Fri
| ###
| 1.4
| ###
| 1.4
| 55,940
| 39,158
| 87.9
| 87.9
| ### |
2023-Dec-28 Thu
| ###
| 1.385
| ###
| 1.385
| 37,184
| 25,749
| 67.8
| 67.8
| 0.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 53,277
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 106,752
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.27
| ###
| 1.245
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Dec-19 Tue
| ###
| 1.26
| ###
| 1.26
| 235,288
| ###
| 95.9
| 95.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 120,089
| 0
| 80.9
| 80.9
| 0.0 |
2023-Dec-15 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 1.085
| 1.125
|
|
| 22.2
| 22.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 1.075
| 18,852
| 0
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.085
| 1.085
| 31,387
| 17,027
| 23.1
| 23.1
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.145
| 18,221
| 0
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.145
| ###
| 1.145
| 6,726
| 3,850
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 40,622
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 6,285
| 0
| 17.7
| 17.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 24,483
| 0
| 13.1
| 13.1
| 0.0 |
2023-Nov-20 Mon
| 0.975
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Nov-17 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| 2,346
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 15.1
| 15.1
| ### |
2023-Nov-13 Mon
| 1.025
| ###
| 1.025
| ###
| 4,443
| 2,277
| 87.6
| 87.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 1.025
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 285,140
| 0
| 92.4
| 92.4
| 0.0 |
2023-Nov-08 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 1.045
| ###
| ###
| 34,754
| 18,158
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Nov-03 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.0525
| 1
| ###
| 72,220
| ###
| 79.7
| 79.7
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,921
| 0
| 14.5
| 14.5
| 0.0 |
2023-Oct-31 Tue
| 1
| 1.085
| 1
| ###
| 449,883
| ###
| 90.2
| 90.2
| 0.0 |
2023-Oct-30 Mon
| ###
| 1
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.945
| ###
| ###
| 22,545
| 10,652
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.955
| ###
| ###
| 6,057
| ###
| 86.5
| 86.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 29,770
| 0
| 90.5
| 90.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 12,782
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 1
| ###
| ###
| 66,842
| 33,421
| 88.5
| 88.5
| 0.0 |
2023-Oct-13 Fri
| 0.86
| 0.975
| 0.86
| 0.955
|
|
| 98.5
| 98.5
| 0.1 |
2023-Oct-12 Thu
| 0.85
| 0.875
| 0.84
| 0.875
| 238,124
| ###
| 88.2
| 88.2
| 0.1 |
2023-Oct-11 Wed
| 0.755
| 0.82
| 0.755
| 0.82
|
|
| 96.4
| 96.4
| 0.1 |
2023-Oct-10 Tue
| 0.76
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| 89.3
| 89.3
| 0.1 |
2023-Oct-06 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Oct-05 Thu
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.75
| 0.76
| 0.71
| ###
| 55,357
| 40,687
| 12.4
| 12.4
| 0.0 |
2023-Oct-03 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 30.4
| 30.4
| ### |
2023-Oct-02 Mon
| 0.74
| 0.75
| ###
| 0.745
| 4,359
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.75
| 0.76
| 0.73
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Sep-28 Thu
| 0.785
| 0.81
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 0.8
| 0.81
| 0.78
| 0.785
| 17,642
| 14,025
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| ###
| 0.84
| 0.8
| 0.8
| 51,524
| 42,249
| 29.7
| 29.7
| 0.1 |
2023-Sep-22 Fri
| 0.81
| ###
| 0.81
| ###
| 52,621
| ###
| 64.5
| 64.5
| 0.0 |
2023-Sep-21 Thu
| 0.83
| 0.855
| 0.81
| ###
| 58,724
| 48,887
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.81
| 0.86
| ###
| ###
| 45,547
| 19,585
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.825
| 0.825
| 0.8
| 0.81
|
|
| 22.0
| 22.0
| 0.1 |
2023-Sep-18 Mon
| 0.85
| 0.855
| 0.79
| 0.79
| 38,779
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.83
| 0.855
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.86
| 0.88
| 0.845
| 0.85
| 65,374
| 56,385
| 22.7
| 22.7
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.86
| 0.87
| 9,388
| ###
| 12.4
| 12.4
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.945
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 40,921
| 0
| 91.8
| 91.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 28,984
| 0
| 76.8
| 76.8
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.945
| 0.925
| ###
| 16,572
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 0.975
|
|
| 67.1
| 67.1
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 33,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 1.075
| ###
| ###
| 424,552
| ###
| 80.6
| 80.6
| 0.0 |
2023-Aug-23 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1
| ###
| ###
| ###
| 11,743
| 0
| 13.9
| 13.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 41,027
| 0
| 4.5
| 4.5
| 0.0 |
2023-Aug-17 Thu
| 1.025
| ###
| 0.975
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 1.025
| 13,879
| 0
| ###
| ###
| ### |
2023-Aug-15 Tue
| 1.055
| ###
| 1
| ###
| 98,057
| 49,028
| 10.0
| 10.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.055
| 1.055
| 12,150
| ###
| 10.9
| 10.9
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 8,420
| 0
| 8.0
| 8.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.145
| ###
| 1.145
| 183,523
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 74,453
| 0
| 92.2
| 92.2
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.025
| 0.985
| ###
| 3,129
| 3,144
| 30.7
| 30.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1
| ###
| 0.9875
| ###
| 18,220
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.975
| ###
| ###
| ###
| 42,684
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 24,678
| 0
| 22.9
| 22.9
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 6,723
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 8,428
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jul-25 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.985
| ###
| 0.985
| 24,470
| 12,051
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.925
| 27,443
| 0
| 82.5
| 82.5
| ### |
2023-Jul-19 Wed
| 0.885
| ###
| 0.885
| ###
| 42,283
| ###
| 90.9
| 90.9
| 0.0 |
2023-Jul-18 Tue
| 0.845
| 0.89
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.845
| 0.845
| 32,454
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.845
| 0.88
| 0.845
| 0.85
|
|
| 67.7
| 67.7
| ### |
2023-Jul-12 Wed
| 0.85
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.855
| 0.86
| 0.8425
| 0.845
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.885
| ###
| 0.85
| 0.855
| 11,959
| 5,082
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.88
| 0.88
| 11,440
| ###
| 12.1
| 12.1
| 0.1 |
2023-Jul-06 Thu
| ###
| ###
| 0.88
| ###
| 13,281
| 5,843
| 25.3
| 25.3
| 0.0 |
2023-Jul-05 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.81
| 0.89
| 0.81
| 0.89
| 56,978
| ###
| 95.7
| 95.7
| ### |
2023-Jul-03 Mon
| ###
| 0.81
| 0.8
| 0.81
| 35,354
| 28,459
| 66.8
| 66.8
| 0.1 |
2023-Jun-30 Fri
| ###
| 0.82
| 0.8
| 0.8
| 45,027
| 36,471
| 18.1
| 18.1
| 0.1 |
2023-Jun-29 Thu
| 0.785
| 0.83
| 0.785
| ###
| 98,524
| 79,558
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.81
| 0.82
| 0.785
| 0.79
| 59,957
| ###
| 18.1
| 18.1
| ### |
2023-Jun-27 Tue
| 0.825
| 0.83
| 0.8
| 0.83
|
|
| 75.8
| 75.8
| ### |
2023-Jun-26 Mon
| 0.82
| 0.855
| 0.82
| 0.825
| 62,984
| 52,749
| 78.4
| 78.4
| 0.1 |
2023-Jun-23 Fri
| 0.86
| ###
| 0.83
| 0.83
|
|
| 14.1
| 14.1
| ### |
2023-Jun-22 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 90.7
| 90.7
| ### |
2023-Jun-21 Wed
| 0.82
| 0.83
| ###
| 0.82
| 12,284
| ###
| 70.1
| 70.1
| 0.1 |
2023-Jun-20 Tue
| 0.88
| 0.89
| 0.82
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.945
| 0.88
| 0.885
| 371,777
| 339,246
| 15.4
| 15.4
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.975
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.945
| ###
| 59,758
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.975
| ###
| ###
| 57,485
| 28,023
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.975
| ###
| 0.945
| ###
| 49,049
| 23,175
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1
| 1
| ###
| ###
| 27,273
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 10,672
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-May-31 Wed
| 0.985
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 1
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.925
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 39,871
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.955
| ###
| 0.925
| 0.975
| 25,385
| 11,740
| 88.3
| 88.3
| ### |
2023-May-23 Tue
| ###
| ###
| 0.925
| ###
| 16,727
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.975
| ###
| ###
| 30,580
| ###
| 34.1
| 34.1
| 0.0 |
2023-May-19 Fri
| ###
| 1
| ###
| 1
|
|
| 75.5
| 75.5
| ### |
2023-May-18 Thu
| ###
| 1.0175
| 1
| ###
| 51,426
| 51,875
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 1
|
|
| 92.7
| 92.7
| ### |
2023-May-16 Tue
| 0.945
| ###
| 0.945
| ###
| 43,123
| 20,375
| 86.4
| 86.4
| 0.0 |
2023-May-15 Mon
| 1
| 1
| ###
| ###
| 21,944
| 10,972
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 1
| ###
| 1
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-May-11 Thu
| 0.975
| ###
| ###
| 1
| 29,470
| 0
| 85.1
| 85.1
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 72,188
| 0
| 17.0
| 17.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 47,972
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 16,171
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-May-02 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 67,651
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.985
| ###
| 21,657
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 1
| 1
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| 1
| 16,182
| 0
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| 1.045
| 1
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 1.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.0125
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Apr-17 Mon
| 1
| ###
| ###
| ###
| 33,653
| 0
| 31.0
| 31.0
| 0.0 |
2023-Apr-14 Fri
| 1.025
| ###
| 0.955
| ###
| 31,783
| 15,176
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1
| 1.045
| 1
| 1.045
| 12,355
| ###
| 92.2
| 92.2
| 0.1 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 1
|
|
| 7.3
| 7.3
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 1.055
| 0.945
| 1.045
|
|
| 97.1
| 97.1
| 0.1 |
2023-Apr-04 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 0.85
| ###
| ###
| 0.86
|
|
| 73.3
| 73.3
| ### |
2023-Mar-30 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 90.9
| 90.9
| ### |
2023-Mar-29 Wed
| 0.82
| ###
| ###
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
2023-Mar-28 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 67,077
| 56,344
| 88.5
| 88.5
| ### |
2023-Mar-24 Fri
| 0.83
| 0.845
| 0.825
| 0.825
|
|
| 25.7
| 25.7
| 0.1 |
2023-Mar-23 Thu
| 0.84
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.85
| 0.85
| ###
| 0.845
| 60,371
| 25,657
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.85
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.85
| 0.86
| 0.83
| 0.83
| 40,577
| 34,287
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.825
| 0.86
| 0.825
| 0.86
| 62,951
| ###
| 89.8
| 89.8
| ### |
2023-Mar-16 Thu
| 0.845
| 0.845
| 0.825
| 0.83
| 93,480
| 78,055
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.83
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.85
| 0.855
| 0.82
| 0.84
| 70,921
| ###
| 39.4
| 39.4
| ### |
2023-Mar-13 Mon
| 0.84
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.87
| 0.87
| 0.84
| 0.845
|
|
| 19.9
| 19.9
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.855
| 0.88
| 458,556
| ###
| 5.8
| 5.8
| 0.1 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 165,487
| 0
| 28.1
| 28.1
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.975
| ###
| 0.975
| 87,873
| ###
| 88.2
| 88.2
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 27,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 26,076
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1
| ###
| ###
| ###
| 95,222
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 1
| ###
| 26,744
| 13,372
| 15.0
| 15.0
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Feb-27 Mon
| 1.025
| 1.075
| 1.025
| 1.025
| 44,370
| 46,588
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| 1.025
| 15,176
| 0
| 10.3
| 10.3
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 26,273
| 0
| 18.1
| 18.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 12,325
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 11,845
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 1.055
| ###
| ###
| ###
| 42,453
| 0
| 70.8
| 70.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.075
|
|
| 42.6
| 42.6
| ### |
2023-Feb-14 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.085
| ###
| 43,322
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 33,651
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 20,984
| 0
| 77.9
| 77.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Feb-03 Fri
| ###
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 1.085
| 53,551
| 0
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| ###
| ###
| 1.075
| ###
| 25,520
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.125
| ###
| 1.125
| 42,981
| 24,176
| 85.0
| 85.0
| ### |
2023-Jan-27 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.1375
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Jan-18 Wed
| ###
| 1.145
| ###
| ###
| 39,387
| 22,549
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.175
| 1.175
| 1.125
| ###
| 33,386
| ###
| 15.4
| 15.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 1.0875
| ###
| 10,889
| 5,920
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.075
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| ###
| 1.075
| ###
| ###
| 35,183
| ###
| 39.8
| 39.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 52,848
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 37,077
| 0
| 93.6
| 93.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.985
| ###
| 541,276
| 266,578
| 15.6
| 15.6
| 0.0 |
2022-Dec-22 Thu
| 1.22
| 1.23
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 1.23
| 1.155
| ###
| 268,052
| 319,652
| 22.7
| 22.7
| 0.0 |
2022-Dec-20 Tue
| 1.155
| 1.23
| ###
| 1.155
| 13,045
| 8,022
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 1.225
| 1.23
| ###
| ###
| 25,378
| ###
| 6.1
| 6.1
| 0.0 |
2022-Dec-16 Fri
| 1.25
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 1.27
| 1.285
| 1.255
| 1.255
| 20,681
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.28
| ###
| 1.25
| 1.26
|
|
| 24.2
| 24.2
| ### |
2022-Dec-13 Tue
| ###
| ###
| 1.28
| 1.28
| 34,071
| ###
| 26.2
| 26.2
| ### |
2022-Dec-12 Mon
| ###
| ###
| 1.29
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Dec-09 Fri
| 1.29
| ###
| 1.29
| ###
| 28,958
| 18,677
| 96.6
| 96.6
| 0.0 |
2022-Dec-08 Thu
| 1.325
| 1.355
| 1.25
| 1.26
|
|
| 9.9
| 9.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-06 Tue
| 1.4
| 1.43
| 1.4
| 1.4
| 51,348
| 72,657
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.51
| 1.52
| ###
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 1.525
| ###
| 1.5
| 1.51
| 34,643
| 25,982
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| ###
| 1.7
| 1.53
| 1.55
| 174,855
| ###
| 3.9
| 3.9
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Nov-29 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 1.645
| ###
| ###
| ###
| 26,080
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 1.7
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Nov-24 Thu
| 1.72
| ###
| 1.655
| ###
| 64,649
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.725
| 1.73
| 1.7
| 1.725
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| 1.7
| 1.74
| 29,371
| ###
| 27.0
| 27.0
| 0.1 |
2022-Nov-21 Mon
| 1.79
| ###
| 1.7
| ###
| 15,055
| ###
| 33.4
| 33.4
| 0.0 |
2022-Nov-18 Fri
| 1.75
| 1.785
| 1.725
| 1.76
| 9,886
| 17,349
| 74.5
| 74.5
| 0.1 |
2022-Nov-17 Thu
| 1.7
| 1.75
| 1.7
| 1.73
|
|
| 82.9
| 82.9
| ### |
2022-Nov-16 Wed
| 1.75
| 1.785
| ###
| 1.75
|
|
| 71.8
| 71.8
| 0.1 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 1.75
| 10,678
| 0
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 1.71
| 1.8
| 1.71
| 1.77
|
|
| 87.9
| 87.9
| ### |
2022-Nov-11 Fri
| 1.645
| 1.71
| ###
| 1.71
| 34,854
| ###
| ###
| ###
| 0.1 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 711,828
| 0
| 21.7
| 21.7
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 1.58
| ###
| 88,742
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.58
| ###
| 1.56
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| 1.555
| ###
| 94,743
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.555
| ###
| 1.48
| ###
| 155,547
| ###
| 92.7
| 92.7
| 0.0 |
2022-Nov-02 Wed
| 1.575
| ###
| 1.5
| 1.555
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.5
| 1.575
| 1.46
| 1.575
|
|
| 92.1
| 92.1
| 0.1 |
2022-Oct-31 Mon
| 1.55
| ###
| 1.46
| 1.5
| 23,151
| ###
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| 1.485
| 1.59
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 1.59
| ###
| 1.51
| 1.56
| 62,821
| 47,429
| 20.8
| 20.8
| ### |
2022-Oct-26 Wed
| 1.685
| 1.685
| ###
| 1.645
| 13,357
| 11,253
| 22.4
| 22.4
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 77,329
| 0
| 94.4
| 94.4
| 0.0 |
2022-Oct-24 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 1.57
| ###
| 1.55
| 24,525
| 19,252
| ###
| ###
| ### |
2022-Oct-20 Thu
| 1.585
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.575
| ###
| 1.575
| ###
| 43,574
| ###
| 83.6
| 83.6
| 0.0 |
2022-Oct-18 Tue
| 1.52
| 1.59
| 1.52
| 1.575
| 29,220
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 1.5
| 1.53
| 1.455
| 1.5
| 11,447
| 17,084
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| 1.47
| 1.5
| 1.44
| 1.5
| 61,728
| 90,740
| 85.6
| 85.6
| 0.1 |
2022-Oct-13 Thu
| 1.4
| 1.47
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.485
| 1.485
| ###
| 1.4
| 11,449
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 1.41
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| 1.4
| ###
| 1.4
| 9,188
| ###
| 82.5
| 82.5
| ### |
2022-Oct-07 Fri
| ###
| 1.4125
| ###
| 1.41
| 46,853
| 33,089
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 1.4
| ###
| 1.4
| 28,783
| 20,148
| 64.4
| 64.4
| ### |
2022-Oct-05 Wed
| ###
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| 1.27
| ###
| 74,345
| ###
| 4.8
| 4.8
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.385
| 1.385
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.28
| 1.28
| 1.22
| 1.28
| 48,923
| 61,153
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 1.26
| 1.29
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| 1.345
| 1.26
| 1.27
|
|
| 19.6
| 19.6
| ### |
2022-Sep-23 Fri
| 1.43
| 1.43
| ###
| 1.375
| 85,348
| 61,023
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| 1.585
| 1.44
| 1.45
|
|
| 7.7
| 7.7
| ### |
2022-Sep-20 Tue
| 1.57
| ###
| 1.52
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 1.645
| 1.72
| 1.555
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Sep-15 Thu
| 1.75
| 1.8
| 1.655
| 1.655
| 33,627
| ###
| 5.5
| 5.5
| 0.1 |
2022-Sep-14 Wed
| ###
| 1.775
| ###
| 1.74
| 103,051
| 91,457
| 94.0
| 94.0
| 0.1 |
2022-Sep-13 Tue
| 1.77
| 1.84
| ###
| 1.8
| 91,653
| 84,320
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| ###
| 1.84
| ###
| 1.79
| 229,827
| 211,440
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2022-Sep-08 Thu
| 1.625
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 1.56
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 1.5
| 1.555
| 461,447
| 346,085
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 1.48
| 1.545
| 1.455
| 1.545
|
|
| 93.8
| 93.8
| ### |
2022-Sep-01 Thu
| 1.55
| 1.555
| 1.45
| 1.5
| 326,255
| ###
| 22.7
| 22.7
| 0.1 |
2022-Aug-31 Wed
| ###
| ###
| 1.51
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 1.7
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.7125
| 1.55
| 1.645
| 419,474
| ###
| 27.8
| 27.8
| 0.1 |
2022-Aug-26 Fri
| 1.7
| 1.84
| 1.685
| 1.84
| 44,288
| 78,057
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 1.7
|
|
| 34.4
| 34.4
| ### |
2022-Aug-24 Wed
| 1.745
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| 1.785
| ###
| 1.73
|
|
| 25.7
| 25.7
| ### |
2022-Aug-22 Mon
| ###
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 109,387
| 0
| 31.2
| 31.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1.8
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.875
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Aug-16 Tue
| ###
| 2.26
| ###
| 2.2
|
|
| 99.8
| 99.8
| 0.2 |
2022-Aug-15 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.55
| ###
| 1.525
|
|
| 98.3
| 98.3
| 0.1 |
2022-Aug-11 Thu
| ###
| 1.48
| ###
| 1.45
|
|
| 86.9
| 86.9
| ### |
2022-Aug-10 Wed
| 1.425
| 1.475
| ###
| ###
| 54,158
| 39,941
| 10.9
| 10.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.47
| 1.5
| 1.43
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Aug-05 Fri
| 1.455
| 1.475
| ###
| 1.475
|
|
| 75.0
| 75.0
| 0.1 |
2022-Aug-04 Thu
| 1.475
| 1.55
| 1.455
| 1.5
| 53,124
| ###
| 81.4
| 81.4
| 0.1 |
2022-Aug-03 Wed
| 1.42
| 1.49
| ###
| 1.445
| 74,922
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| 1.475
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 1.51
| 1.555
| 1.44
| 1.44
| 56,883
| 85,182
| 15.9
| 15.9
| 0.1 |
2022-Jul-29 Fri
| 1.46
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| ###
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.25
| ###
| 1.21
| 1.285
| 87,870
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 1.225
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jul-25 Mon
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| 1.225
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.225
| ###
| 1.225
| 356,540
| 218,380
| 96.5
| 96.5
| 0.1 |
2022-Jul-20 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.075
| ###
| 1.0325
| 1.055
| 63,620
| 32,843
| 22.2
| 22.2
| 0.1 |
2022-Jul-18 Mon
| 1
| 1.085
| 1
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 0.985
| 850,750
| 0
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.025
| ###
| ###
| ###
| 91,825
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 136,924
| 0
| 30.8
| 30.8
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 5.2
| 5.2
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.2
| 1.075
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 1.085
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 115,951
| 0
| 12.8
| 12.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 21,047
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 18,741
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 232,242
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.045
| ###
| 254,852
| ###
| 3.7
| 3.7
| 0.0 |
2022-Jun-29 Wed
| 1.2
| 1.2
| ###
| 1.175
| 131,427
| 78,856
| ###
| ###
| ### |
2022-Jun-28 Tue
| 1.21
| 1.25
| 1.2
| 1.22
|
|
| 69.1
| 69.1
| 0.1 |
2022-Jun-27 Mon
| 1.2
| 1.275
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jun-24 Fri
| ###
| 1.185
| ###
| ###
| 480,258
| 284,552
| 92.9
| 92.9
| 0.0 |
2022-Jun-23 Thu
| ###
| 1.045
| ###
| ###
| 157,359
| 82,220
| 86.9
| 86.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 146,587
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.145
| ###
| ###
| 220,947
| ###
| 20.7
| 20.7
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 1.055
| 351,789
| 0
| 92.0
| 92.0
| 0.1 |
2022-Jun-17 Fri
| ###
| ###
| 1
| 1.025
|
|
| 23.3
| 23.3
| ### |
2022-Jun-16 Thu
| ###
| ###
| 1.025
| ###
| 239,484
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.985
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jun-14 Tue
| 1.2
| 1.2
| 1.075
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jun-10 Fri
| ###
| 1.245
| 1.145
| 1.225
| 189,585
| 226,554
| 90.4
| 90.4
| 0.1 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 1.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Jun-07 Tue
| 1.28
| 1.285
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1.26
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 433,255
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 1.355
| 1.28
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 1.26
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-May-31 Tue
| 1.45
| 1.45
| 1.345
| ###
| 222,054
| 310,320
| 5.5
| 5.5
| 0.0 |
2022-May-30 Mon
| ###
| 1.47
| ###
| 1.44
| 168,524
| ###
| 88.4
| 88.4
| 0.1 |
2022-May-27 Fri
| 1.43
| 1.47
| ###
| ###
| 191,426
| ###
| 13.6
| 13.6
| 0.0 |
2022-May-26 Thu
| 1.44
| 1.47
| ###
| ###
| 583,926
| 429,185
| 14.3
| 14.3
| 0.0 |
2022-May-25 Wed
| 1.5
| 1.5
| 1.4
| 1.4
| 290,628
| ###
| 4.3
| 4.3
| ### |
2022-May-24 Tue
| 1.52
| 1.53
| 1.47
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-May-23 Mon
| 1.51
| 1.525
| ###
| 1.46
| 182,458
| 139,124
| ###
| ###
| 0.1 |
2022-May-20 Fri
| ###
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-May-19 Thu
| 1.46
| 1.46
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-May-18 Wed
| 1.42
| 1.48
| 1.4
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-May-17 Tue
| ###
| 1.445
| ###
| ###
| 408,726
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 1.58
| ###
| 1.46
|
|
| 98.2
| 98.2
| 0.1 |
2022-May-12 Thu
| 1.43
| 1.46
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 1.42
| 1.47
| ###
| 1.445
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 1.45
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-May-09 Mon
| 1.45
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-May-06 Fri
| 1.59
| 1.59
| 1.42
| 1.45
| 626,348
| 942,653
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 62,681
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 1.7
| 1.74
| 1.685
| ###
| 41,150
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 1.7
| ###
| ###
| 96,723
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 1.685
| 1.74
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Apr-28 Thu
| 1.7
| ###
| ###
| 1.685
| 128,653
| 0
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Apr-26 Tue
| ###
| 1.6575
| 1.58
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 337,571
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 1.76
| 1.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 1.83
| 1.75
| 1.75
| 292,328
| ###
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.81
| 1.845
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 1.79
| 1.8
| 236,286
| 211,475
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| 1.8
| ###
| 1.8
| ###
| 41,985
| 37,786
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.75
| ###
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 1.79
|
|
| 4.0
| 4.0
| 0.1 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 2
|
|
| 38.8
| 38.8
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| 2
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 402,145
| 0
| 78.0
| 78.0
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 2.075
| 2
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 130,521
| 0
| 6.5
| 6.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 144,421
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 188,174
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 247,071
| 0
| 42.5
| 42.5
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 383,877
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 2.25
| 2.4
| 2.21
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Mar-22 Tue
| 2.2
| ###
| ###
| ###
| 220,543
| 0
| 35.0
| 35.0
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 282,023
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 1.955
| 1.955
|
|
| 13.5
| 13.5
| ### |
2022-Mar-14 Mon
| ###
| ###
| 1.945
| 2
| 332,541
| ###
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 2
| 674,872
| 0
| 3.7
| 3.7
| 0.1 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 624,175
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 222,081
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 2
| 299,822
| 0
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| 2.2
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 2.22
| ###
| ###
| 252,341
| ###
| 44.8
| 44.8
| 0.0 |
2022-Mar-03 Thu
| 2.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 2.2
| 2.26
| ###
| ###
| 215,854
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 2.23
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Feb-25 Fri
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 2.22
| 2.22
| ###
| ###
| 512,381
| 568,742
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Feb-22 Tue
| 2.24
| 2.25
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Feb-21 Mon
| 2.4
| 2.44
| ###
| 2.26
| 806,083
| 983,421
| 7.8
| 7.8
| ### |
2022-Feb-18 Fri
| ###
| 2.45
| 2.2
| 2.4
| 1,229,280
| 2,858,076
| 65.3
| 65.3
| ### |
2022-Feb-17 Thu
| 2.5
| 2.52
| ###
| ###
| 376,372
| 474,228
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 2.55
| ###
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 2.8
| 2.89
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Feb-14 Mon
| 2.8
| 2.83
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 3
| 3
| 2.8
| 2.8
| 418,321
| ###
| 3.8
| 3.8
| 0.2 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 3
|
|
| 76.1
| 76.1
| 0.2 |
2022-Feb-09 Wed
| ###
| ###
| 2.85
| ###
| 268,075
| ###
| 26.6
| 26.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 2.88
| ###
| 92,288
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 2.84
| ###
| 232,476
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 273,955
| 0
| 6.8
| 6.8
| 0.0 |
2022-Feb-02 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Feb-01 Tue
| 3.25
| 3.25
| ###
| 3.25
| 160,025
| 260,040
| ###
| ###
| 0.2 |
2022-Jan-31 Mon
| 3.22
| 3.24
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Jan-28 Fri
| 2.85
| ###
| ###
| ###
| 850,088
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 2.78
| 2.79
| 456,880
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 2.84
| ###
| 250,174
| 355,247
| 36.2
| 36.2
| 0.0 |
2022-Jan-24 Mon
| 3.27
| ###
| 3
| 3
|
|
| 6.3
| 6.3
| 0.2 |
2022-Jan-21 Fri
| 3.4
| 3.4
| ###
| 3.26
| 411,222
| 699,077
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 761,246
| 0
| 0.8
| 0.8
| 0.0 |
2022-Jan-18 Tue
| 4.28
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 4.29
| ###
| 4.22
| 4.25
|
|
| 32.2
| 32.2
| ### |
2022-Jan-14 Fri
| 4.28
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 4.29
| ###
| 4.22
| 4.28
|
|
| 37.8
| 37.8
| 0.3 |
2022-Jan-12 Wed
| ###
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2022-Jan-11 Tue
| ###
| ###
| 4.23
| ###
| 71,444
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 4.4
| 4.47
| ###
| ###
| 119,228
| 266,474
| 25.0
| 25.0
| 0.0 |
2022-Jan-06 Thu
| 4.2
| ###
| ###
| ###
| 126,289
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 4.24
| 4
| 4.2
| 369,674
| 1,523,056
| 86.5
| 86.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-Dec-30 Thu
| ###
| ###
| 4
| ###
| 94,973
| 189,946
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 64,989
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 31,876
| 0
| 72.8
| 72.8
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 3.82
| ###
| 151,549
| 289,458
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 3.84
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 3.88
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 107,240
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 4.2
| 4
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Dec-14 Tue
| 4.24
| 4.28
| ###
| ###
| 181,577
| 388,574
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 4.44
| 4.44
| 4.21
| 4.26
| 49,787
| 215,328
| 11.1
| 11.1
| 0.3 |
2021-Dec-10 Fri
| 4.5
| 4.5
| 4.22
| ###
| 85,356
| 372,152
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 4.5
| 4.51
| 4.22
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Dec-08 Wed
| 4.25
| ###
| 4.2
| ###
| 88,175
| ###
| 83.2
| 83.2
| 0.0 |
2021-Dec-07 Tue
| 4.25
| 4.25
| ###
| ###
| 246,378
| 523,553
| 19.5
| 19.5
| 0.0 |
2021-Dec-06 Mon
| 4.42
| 4.42
| ###
| ###
| 182,749
| 403,875
| 21.0
| 21.0
| 0.0 |
2021-Dec-03 Fri
| 4.26
| ###
| ###
| 4.24
|
|
| 43.5
| 43.5
| 0.3 |
2021-Dec-02 Thu
| 4.4
| 4.42
| ###
| 4.25
| 223,552
| 494,049
| ###
| ###
| ### |
2021-Dec-01 Wed
| 4.5
| 4.52
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Nov-30 Tue
| 4.4
| 4.52
| ###
| 4.5
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 4.25
| 4.28
| ###
| 4.22
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 4.22
| ###
| 162,957
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 4.57
| 4.59
| ###
| ###
| 358,524
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 4.59
| 4.59
| 4.46
| 4.52
| 122,871
| ###
| 30.3
| 30.3
| 0.3 |
2021-Nov-22 Mon
| 4.8
| 4.8
| 4.56
| 4.59
| 49,458
| ###
| ###
| ###
| 0.3 |
2021-Nov-19 Fri
| 4.77
| 4.8
| ###
| ###
| 128,682
| ###
| 14.8
| 14.8
| 0.0 |
2021-Nov-18 Thu
| 4.81
| 4.81
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 4.86
| ###
| 4.8
|
|
| 92.0
| 92.0
| 0.3 |
2021-Nov-16 Tue
| 4.72
| 4.81
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Nov-15 Mon
| 4.81
| 4.89
| 4.76
| 4.77
| 135,248
| 652,571
| 32.8
| 32.8
| ### |
2021-Nov-12 Fri
| 4.85
| 4.89
| 4.72
| 4.76
| 259,546
| ###
| 19.3
| 19.3
| ### |
2021-Nov-11 Thu
| ###
| ###
| 4.78
| 4.8
| 618,045
| 1,477,127
| ###
| ###
| 0.3 |
2021-Nov-10 Wed
| 4.84
| ###
| 4.84
| 4.89
| 114,171
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 4.83
| 4.84
| 120,649
| ###
| ###
| ###
| 0.3 |
2021-Nov-08 Mon
| 5.2
| 5.22
| 4.87
| ###
| 127,041
| 640,921
| 7.7
| 7.7
| 0.0 |
2021-Nov-05 Fri
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 5.25
| ###
| 5.2
|
|
| 87.6
| 87.6
| ### |
2021-Nov-03 Wed
| ###
| ###
| 5
| 5
|
|
| 26.9
| 26.9
| 0.4 |
2021-Nov-02 Tue
| 5
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Nov-01 Mon
| 4.8
| ###
| 4.8
| ###
| 154,846
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 4.7
| 4.89
| 4.7
| 4.7
| 241,241
| 1,156,750
| ###
| ###
| 0.3 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 4.77
| 4.77
| ###
| ###
| 54,556
| ###
| 30.8
| 30.8
| 0.0 |
2021-Oct-26 Tue
| 4.8
| 4.8
| ###
| ###
| 34,181
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 4.79
| 4.8
| ###
| 4.75
| 44,826
| 107,582
| 35.0
| 35.0
| ### |
2021-Oct-22 Fri
| 4.83
| 4.845
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Oct-21 Thu
| ###
| ###
| 4.75
| 4.79
| 50,177
| 119,170
| 24.6
| 24.6
| 0.3 |
2021-Oct-20 Wed
| ###
| ###
| 4.8
| 4.83
| 36,947
| 88,672
| ###
| ###
| 0.3 |
2021-Oct-19 Tue
| ###
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| 4.86
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 4.87
| 5
| 199,772
| 486,444
| ###
| ###
| 0.4 |
2021-Oct-13 Wed
| ###
| ###
| 4.8
| ###
| 50,525
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 5
| ###
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 233,978
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 4.57
| ###
| 43,144
| 98,584
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 4.59
| ###
| 4.4
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Oct-06 Wed
| 4.45
| ###
| 4.44
| 4.44
| 36,242
| 80,457
| 44.3
| 44.3
| 0.3 |
2021-Oct-05 Tue
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 4.75
| 4.75
| ###
| ###
| 21,726
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 4.74
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 4.75
| ###
| ###
| 16,828
| ###
| 26.6
| 26.6
| 0.0 |
2021-Sep-29 Wed
| 4.84
| 4.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 4.75
| 4.88
| 60,076
| 142,680
| 49.6
| 49.6
| 0.3 |
2021-Sep-27 Mon
| ###
| 5
| 4.86
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Sep-24 Fri
| 4.8
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 4.81
| 4.58
| 4.8
| 59,684
| ###
| ###
| ###
| 0.3 |
2021-Sep-22 Wed
| 4.5
| ###
| 4.49
| ###
| 19,159
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 4.57
| 4.57
| 4.44
| 4.5
| 72,652
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 4.47
| 4.58
| 4.42
| 4.51
|
|
| ###
| ###
| 0.3 |
2021-Sep-17 Fri
| 4.46
| 4.53
| 4.42
| 4.42
| 34,842
| ###
| 34.4
| 34.4
| 0.3 |
2021-Sep-16 Thu
| 4.5
| ###
| 4.47
| 4.5
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| 4.7
| 4.5
| 4.5
|
|
| 12.7
| 12.7
| ### |
2021-Sep-14 Tue
| 4.86
| 4.89
| ###
| 4.7
|
|
| 11.0
| 11.0
| 0.3 |
2021-Sep-13 Mon
| 4.85
| ###
| 4.8
| 4.88
| 118,445
| ###
| ###
| ###
| 0.3 |
2021-Sep-10 Fri
| 4.85
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 15,944
| 0
| 38.1
| 38.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 5
|
|
| 27.1
| 27.1
| 0.4 |
2021-Sep-03 Fri
| 4.82
| ###
| 4.82
| ###
| 38,147
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 4.86
| 4.86
| 4.79
| 4.82
| 48,277
| ###
| 31.0
| 31.0
| 0.3 |
2021-Sep-01 Wed
| 4.86
| 4.86
| 4.71
| 4.8
|
|
| 27.2
| 27.2
| 0.3 |
2021-Aug-31 Tue
| ###
| ###
| 4.7
| 4.86
|
|
| 18.3
| 18.3
| 0.3 |
2021-Aug-30 Mon
| ###
| ###
| 4.88
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Aug-27 Fri
| 4.85
| 4.85
| 4.75
| 4.81
|
|
| 31.1
| 31.1
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| 4.85
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 4.8
| 4.8
| 4.55
| ###
| 45,441
| ###
| 9.8
| 9.8
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 4.73
| 4.8
|
|
| 12.5
| 12.5
| 0.3 |
2021-Aug-23 Mon
| 5
| 5
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 44,445
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 21,287
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 12,777
| 0
| 37.3
| 37.3
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 33,320
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 18,384
| 0
| 46.0
| 46.0
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 28,973
| 0
| 35.8
| 35.8
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 21,056
| 0
| 68.3
| 68.3
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 5
| ###
| 55,245
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 5
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 12,240
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 5.2
| ###
| 5
| 71,553
| ###
| ###
| ###
| 0.4 |
2021-Aug-02 Mon
| 5.28
| 5.28
| ###
| ###
| 37,444
| 98,852
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 5.28
| ###
| 5.25
| 71,147
| 187,828
| 86.0
| 86.0
| 0.4 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 89,853
| 0
| 74.9
| 74.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 10,520
| 0
| 47.7
| 47.7
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 145,220
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 30,124
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 4.88
| ###
| 34,477
| 84,123
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 5.21
| 5.21
| 4.84
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Jul-19 Mon
| 5.23
| 5.24
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 5.2
| 5.2
| ###
| ###
| 131,841
| 342,786
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 5.26
| ###
| 5.21
| 76,224
| ###
| 94.1
| 94.1
| 0.4 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 56,027
| 0
| 86.3
| 86.3
| 0.0 |
2021-Jul-09 Fri
| 4.89
| 5
| 4.84
| ###
| 110,283
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 4.72
| ###
| 4.72
| 4.84
|
|
| 85.0
| 85.0
| 0.3 |
2021-Jul-06 Tue
| ###
| 4.75
| 4.55
| 4.7
| 124,827
| 580,445
| ###
| ###
| 0.3 |
2021-Jul-05 Mon
| ###
| ###
| 4.53
| 4.55
| 35,356
| 80,081
| ###
| ###
| 0.3 |
2021-Jul-02 Fri
| 4.52
| 4.55
| 4.5
| 4.55
|
|
| 67.0
| 67.0
| 0.3 |
2021-Jul-01 Thu
| 4.28
| 4.42
| 4.28
| 4.4
| 62,953
| 273,845
| ###
| ###
| 0.3 |
2021-Jun-30 Wed
| 4.5
| 4.5
| 4.21
| 4.28
| 144,829
| ###
| ###
| ###
| 0.3 |
2021-Jun-29 Tue
| 4.56
| 4.56
| ###
| 4.49
| 37,928
| 86,475
| 28.1
| 28.1
| ### |
2021-Jun-28 Mon
| 4.45
| ###
| ###
| 4.56
| 145,454
| 0
| 90.9
| 90.9
| 0.3 |
2021-Jun-25 Fri
| 4.55
| 4.55
| 4.44
| 4.45
|
|
| 21.5
| 21.5
| 0.3 |
2021-Jun-24 Thu
| 4.52
| ###
| 4.44
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Jun-23 Wed
| 4.54
| 4.54
| 4.44
| 4.45
| 52,628
| ###
| 26.1
| 26.1
| 0.3 |
2021-Jun-22 Tue
| 4.4
| 4.53
| ###
| 4.53
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 4.48
| 4.48
| 4.385
| 4.4
|
|
| 37.2
| 37.2
| 0.3 |
2021-Jun-18 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 4.41
| 4.44
| ###
| 4.44
|
|
| 83.3
| 83.3
| 0.3 |
2021-Jun-16 Wed
| 4.42
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 4.53
| 4.55
| ###
| 4.42
|
|
| 26.1
| 26.1
| 0.3 |
2021-Jun-11 Fri
| 4.55
| ###
| 4.53
| 4.55
| 71,284
| 161,458
| ###
| ###
| 0.3 |
2021-Jun-10 Thu
| 4.55
| ###
| 4.52
| ###
| 172,482
| ###
| 74.9
| 74.9
| 0.0 |
2021-Jun-09 Wed
| 4.59
| ###
| 4.49
| 4.55
| 35,055
| ###
| ###
| ###
| 0.3 |
2021-Jun-08 Tue
| ###
| 4.75
| 4.5
| 4.52
|
|
| 20.3
| 20.3
| 0.3 |
2021-Jun-07 Mon
| 4.44
| 4.77
| 4.44
| ###
| 146,151
| 673,025
| 94.2
| 94.2
| 0.0 |
2021-Jun-04 Fri
| 4.2
| 4.5
| 4.185
| 4.44
|
|
| 95.9
| 95.9
| 0.3 |
2021-Jun-03 Thu
| 4.2
| 4.28
| ###
| ###
| 100,449
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jun-02 Wed
| 4
| 4.2
| 4
| 4.2
| 111,949
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 4.2
| ###
| ###
| 66,822
| 140,326
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 4.2
| ###
| ###
| 48,421
| 101,684
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 4.22
| 4.22
| ###
| ###
| 164,572
| 347,246
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 3.85
| 4.22
| 3.8
| 4.22
| 192,820
| ###
| 98.4
| 98.4
| ### |
2021-May-24 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 3.84
| ###
| 3.8
|
|
| 91.3
| 91.3
| ### |
2021-May-20 Thu
| 3.53
| 3.73
| 3.53
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-May-19 Wed
| 3.5
| ###
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 3.45
| 3.54
| 3.325
| ###
| 122,457
| ###
| 19.3
| 19.3
| 0.0 |
2021-May-17 Mon
| 3.43
| 3.45
| ###
| 3.43
| 38,123
| ###
| 69.2
| 69.2
| 0.2 |
2021-May-14 Fri
| ###
| 3.51
| ###
| ###
| 81,326
| 142,727
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 3.87
| 3.87
| ###
| ###
| 295,646
| 572,075
| 0.7
| 0.7
| 0.0 |
2021-May-12 Wed
| 3.44
| 3.79
| ###
| 3.7
| 295,727
| ###
| 96.8
| 96.8
| 0.3 |
2021-May-11 Tue
| ###
| ###
| ###
| 3.4
| 431,556
| 0
| 81.8
| 81.8
| 0.2 |
2021-May-10 Mon
| 3.7
| 3.81
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 605,557
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 4.23
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-May-05 Wed
| 4.53
| ###
| 4.47
| 4.58
| 299,487
| 669,353
| 80.1
| 80.1
| 0.3 |
2021-May-04 Tue
| ###
| ###
| 4.52
| 4.56
|
|
| 21.5
| 21.5
| 0.3 |
2021-May-03 Mon
| 4.85
| 4.85
| 4.655
| ###
| 31,420
| 149,323
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 4.71
| 4.84
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| ###
| ###
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| ###
| ###
| 4.74
| 4.85
| 290,850
| ###
| 34.5
| 34.5
| ### |
2021-Apr-27 Tue
| 4.7
| 5
| 4.55
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Apr-26 Mon
| ###
| 4.75
| 4.52
| 4.54
| 60,258
| ###
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 4.77
| 4.77
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 4.73
| 4.78
|
|
| 11.7
| 11.7
| ### |
2021-Apr-21 Wed
| ###
| ###
| 4.81
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-Apr-20 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| 5
|
|
| 46.4
| 46.4
| 0.4 |
2021-Apr-16 Fri
| ###
| 5
| ###
| 5
| 73,746
| ###
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 5
| 5
| ###
| ###
| 18,727
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 25,544
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 43,344
| 0
| 40.0
| 40.0
| 0.0 |
2021-Apr-01 Thu
| 5.2
| 5.2
| ###
| ###
| 33,881
| ###
| 10.4
| 10.4
| 0.0 |
2021-Mar-31 Wed
| ###
| 5.21
| ###
| 5.2
|
|
| 73.7
| 73.7
| ### |
2021-Mar-30 Tue
| ###
| ###
| 5
| ###
| 24,671
| 61,677
| 89.9
| 89.9
| 0.0 |
2021-Mar-29 Mon
| 5.24
| 5.24
| ###
| ###
| 28,451
| 74,541
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 5
| ###
| 5
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Mar-24 Wed
| 5
| ###
| ###
| 5
|
|
| 69.0
| 69.0
| 0.4 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 21,421
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 5.25
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Mar-18 Thu
| 5.22
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Mar-17 Wed
| ###
| 5.45
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Mar-16 Tue
| 5.29
| ###
| 5.27
| ###
| 78,849
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 181,856
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 5
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 4.84
| 4.59
| 4.78
| 105,643
| ###
| 91.9
| 91.9
| ### |
2021-Mar-08 Mon
| ###
| ###
| 4.59
| ###
| 69,324
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 4.86
| 4.86
| 647,957
| ###
| 15.0
| 15.0
| 0.3 |
2021-Mar-04 Thu
| 5.29
| 5.29
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Mar-03 Wed
| ###
| 5.46
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 5.5
| 5.51
| ###
| ###
| 91,257
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 5.48
| 5.59
| ###
| 5.4
| 32,479
| 90,778
| 33.0
| 33.0
| 0.4 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 5.4
|
|
| 17.0
| 17.0
| 0.4 |
2021-Feb-25 Thu
| 5.48
| ###
| 5.41
| ###
| 347,850
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 5.73
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 5.89
| ###
| 5.43
| 5.49
| 449,259
| ###
| 6.7
| 6.7
| 0.4 |
2021-Feb-22 Mon
| 5.52
| 5.75
| 5.5
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Feb-19 Fri
| 5.55
| ###
| 5.42
| 5.45
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 5.5
| 5.55
| 48,426
| 133,171
| 30.8
| 30.8
| ### |
2021-Feb-17 Wed
| 5.7
| 5.7
| 5.54
| 5.55
|
|
| 26.9
| 26.9
| ### |
2021-Feb-16 Tue
| 5.81
| 5.85
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Feb-15 Mon
| 5.55
| 5.74
| 5.55
| 5.7
| 110,656
| 624,653
| ###
| ###
| 0.4 |
2021-Feb-12 Fri
| ###
| 5.72
| 5.51
| ###
| 27,322
| ###
| 37.7
| 37.7
| 0.0 |
2021-Feb-11 Thu
| 5.71
| 5.77
| ###
| ###
| 18,123
| 52,284
| 43.0
| 43.0
| 0.0 |
2021-Feb-10 Wed
| ###
| 5.88
| ###
| 5.87
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 5.75
| 5.75
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Feb-08 Mon
| 5.51
| 5.82
| 5.51
| 5.75
| 93,157
| ###
| 90.2
| 90.2
| ### |
2021-Feb-05 Fri
| ###
| ###
| 5.49
| 5.5
|
|
| 20.8
| 20.8
| 0.4 |
2021-Feb-04 Thu
| 5.75
| 5.75
| 5.55
| ###
| 35,643
| 201,382
| 26.9
| 26.9
| 0.0 |
2021-Feb-03 Wed
| 5.77
| 5.87
| ###
| 5.75
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 5.45
| 5.77
| 5.4
| 5.7
| 77,951
| 435,356
| 91.0
| 91.0
| 0.4 |
2021-Feb-01 Mon
| ###
| 5.75
| ###
| ###
| 113,029
| 324,958
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 5.75
|
|
| 37.3
| 37.3
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jan-27 Wed
| 6.2
| 6.22
| 6
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2021-Jan-25 Mon
| 6.2
| ###
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Jan-22 Fri
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 5.86
| ###
| 5.84
| ###
| 290,071
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 5.51
| 5.86
| 121,857
| ###
| 30.3
| 30.3
| 0.4 |
2021-Jan-19 Tue
| 5.5
| ###
| 5.46
| 5.86
|
|
| 93.6
| 93.6
| 0.4 |
2021-Jan-18 Mon
| 5.53
| ###
| 5.46
| 5.5
|
|
| 46.5
| 46.5
| 0.4 |
2021-Jan-15 Fri
| 5.5
| 5.5
| ###
| 5.46
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 5.42
| 5.58
| ###
| ###
| 48,288
| 134,723
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 5.47
| ###
| 5.4
| 28,981
| ###
| 72.3
| 72.3
| 0.4 |
2021-Jan-12 Tue
| ###
| 5.48
| ###
| ###
| 10,877
| ###
| 38.7
| 38.7
| 0.0 |
2021-Jan-11 Mon
| 5.4
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 5.49
| 5.51
| ###
| 5.4
| 47,821
| 131,746
| 25.0
| 25.0
| 0.4 |
2021-Jan-07 Thu
| 5.51
| 5.53
| 5.4
| 5.42
| 16,652
| ###
| 27.6
| 27.6
| 0.4 |
2021-Jan-06 Wed
| ###
| ###
| 5.42
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Jan-05 Tue
| ###
| ###
| 5.51
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 5.5
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 5.75
| 5.75
| 5.5
| 5.5
| 107,579
| ###
| 7.5
| 7.5
| 0.4 |
2020-Dec-29 Tue
| 5.57
| 5.77
| 5.51
| 5.75
|
|
| 84.2
| 84.2
| ### |
2020-Dec-24 Thu
| ###
| 5.7
| 5.5
| 5.53
| 54,577
| ###
| 19.3
| 19.3
| ### |
2020-Dec-23 Wed
| ###
| ###
| 5.5
| 5.53
| 104,321
| 286,882
| 23.2
| 23.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| 5.5
| 104,453
| 0
| 97.9
| 97.9
| 0.4 |
2020-Dec-21 Mon
| 5.29
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 5.22
| ###
| ###
| 5.29
| 63,376
| 0
| ###
| ###
| 0.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 5.23
| ###
| 5.2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Dec-15 Tue
| 5.48
| 5.48
| 5.2
| 5.2
|
|
| 14.8
| 14.8
| ### |
2020-Dec-14 Mon
| 5.47
| 5.48
| 5.21
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Dec-10 Thu
| 5.5
| ###
| 5.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 5.51
| ###
| 5.42
| 278,686
| 767,779
| 93.5
| 93.5
| 0.4 |
2020-Dec-08 Tue
| 5.77
| 5.77
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Dec-07 Mon
| 6
| ###
| 5.74
| 5.76
|
|
| 14.5
| 14.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| 5.82
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Dec-03 Thu
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 6.45
| 6.46
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2020-Dec-01 Tue
| ###
| 6.74
| ###
| ###
| 779,370
| 2,626,476
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 6.47
| 6.5
|
|
| 37.4
| 37.4
| 0.5 |
2020-Nov-27 Fri
| 6.7
| 6.7
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2020-Nov-26 Thu
| 6.7
| 6.71
| 6.47
| 6.7
| 95,158
| ###
| ###
| ###
| 0.5 |
2020-Nov-25 Wed
| 6.75
| 6.75
| 6.525
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Nov-24 Tue
| 6.75
| 6.75
| 6.57
| 6.7
|
|
| 37.6
| 37.6
| 0.5 |
2020-Nov-23 Mon
| 6.7
| ###
| 6.52
| 6.54
|
|
| ###
| ###
| 0.5 |
2020-Nov-20 Fri
| 6.53
| 6.76
| 6.52
| ###
| 1,101,721
| 7,315,427
| 83.4
| 83.4
| 0.0 |
2020-Nov-19 Thu
| ###
| 6.53
| ###
| 6.53
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 6.55
| 6.58
| 6.27
| 6.27
| 76,056
| 488,659
| ###
| ###
| 0.4 |
2020-Nov-17 Tue
| 6.4
| 6.54
| ###
| 6.54
| 123,451
| 403,684
| 79.1
| 79.1
| 0.5 |
2020-Nov-16 Mon
| ###
| 6.29
| ###
| ###
| 1,381
| 4,343
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 6.5
| 6.5
| 6
| 6
| 229,741
| 1,435,881
| 2.6
| 2.6
| 0.4 |
2020-Nov-12 Thu
| ###
| 6.5
| ###
| 6.41
|
|
| 94.4
| 94.4
| 0.5 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 5.8
| 5.8
| 555,785
| 1,611,776
| 12.9
| 12.9
| 0.4 |
2020-Nov-09 Mon
| ###
| 6.52
| 6.2
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 167,658
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 5.82
| 6
|
|
| ###
| ###
| 0.4 |
2020-Nov-04 Wed
| 5.8
| ###
| 5.75
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Nov-03 Tue
| 5.87
| 5.89
| 5.75
| 5.75
|
|
| 16.7
| 16.7
| ### |
2020-Nov-02 Mon
| 6
| 6
| 5.74
| 5.75
| 767,348
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 5.7
| 5.7
| 193,654
| ###
| ###
| ###
| 0.4 |
2020-Oct-29 Thu
| ###
| ###
| 5.75
| 5.8
|
|
| 12.4
| 12.4
| 0.4 |
2020-Oct-28 Wed
| 5.81
| ###
| 5.49
| ###
| 981,476
| 2,694,151
| 84.0
| 84.0
| 0.0 |
2020-Oct-27 Tue
| 5.75
| ###
| 5.51
| 5.83
|
|
| 89.3
| 89.3
| ### |
2020-Oct-26 Mon
| 7
| ###
| 5.71
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Oct-23 Fri
| 7.4
| 7.42
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.42
| 0.43
| ###
| 0.43
| 219,450
| 47,181
| 86.4
| 86.4
| ### |
2016-Jul-28 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| 85.2
| 85.2
| ### |
2016-Jul-27 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.42
| 0.42
| ###
| ###
| 165,955
| 34,850
| 25.4
| 25.4
| 0.0 |
2016-Jul-25 Mon
| 0.42
| 0.42
| ###
| 0.42
| 199,949
| 41,989
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 91.9
| 91.9
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 73,922
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| 0.425
| 311,055
| 0
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Jul-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.42
| ###
| 0.385
|
|
| 4.5
| 4.5
| 0.0 |
2016-Jul-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.375
| 0.375
| 5,050
| 946
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.41
| ###
| 0.41
| 429,346
| ###
| 95.2
| 95.2
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 663,450
| 0
| 7.7
| 7.7
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 128,151
| 0
| 76.6
| 76.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 410,781
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.29
| ###
| 63,827
| 9,254
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 95,178
| 0
| 87.2
| 87.2
| 0.0 |
2016-May-19 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,038,446
| 0
| 82.9
| 82.9
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 6,320
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 50,922
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 131,229
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 467,187
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 25.8
| 25.8
| ### |
2016-Apr-26 Tue
| 0.285
| ###
| 0.285
| ###
| 820,888
| 116,976
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 98.7
| 98.7
| 0.0 |
2016-Apr-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 7,542
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 55,542
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 33,783
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.21
| 0.2
| 0.2
| 72,352
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.2
| ###
| 0.2
| 0.21
| 140,243
| 14,024
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,852
| 0
| 4.4
| 4.4
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 41,677
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 64,378
| 12,875
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.2
| ###
| 0.2
| ###
| 12,152
| ###
| 88.9
| 88.9
| 0.0 |
2016-Mar-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.2
| 0.21
| 0.2
| ###
| 66,323
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 102,783
| 0
| 9.4
| 9.4
| 0.0 |
2016-Feb-26 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 0.2
| 0.2
| 49,323
| ###
| 19.1
| 19.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 95,877
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.21
| ###
| 0.21
| ###
| 135,223
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 30,223
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.185
| 0.21
| 0.185
| 0.21
| 1,051,178
| ###
| 98.3
| 98.3
| ### |
2016-Feb-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.175
| ###
| 45,486
| 3,980
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 53,380
| ###
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| 0.175
|
|
| 87.7
| 87.7
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 14,426
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.2
| ###
| ###
| 29,985
| ###
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.21
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.185
| ###
| 0.185
| ###
| 41,477
| ###
| 85.5
| 85.5
| 0.0 |
2016-Jan-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 527
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.185
| 0.185
| ###
| 0.185
| 66,324
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| ###
| ###
| 0.185
| 0.185
| 41,379
| 3,827
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.2
| 0.185
| 0.2
| 386,076
| ###
| 96.4
| 96.4
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,055
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
| 73,525
| ###
| 14.0
| 14.0
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 45,550
| 0
| 96.3
| 96.3
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.185
| 0.185
| ###
| ###
| 16,650
| 1,540
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 47,148
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 39,250
| 0
| 93.8
| 93.8
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 10,125
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 61,542
| 11,846
| 97.3
| 97.3
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Dec-08 Tue
| 0.185
| 0.2
| ###
| ###
| 51,581
| 5,158
| 19.0
| 19.0
| 0.0 |
2015-Dec-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.177
| ###
| 0.175
| 0.175
| 42,986
| ###
| 20.5
| 20.5
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 26,551
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.22
| 0.22
| ###
| ###
| 24,728
| 2,720
| 18.2
| 18.2
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.21
| ###
| 110,856
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 49,173
| ###
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.225
| ###
| 0.21
|
|
| 16.7
| 16.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 22,877
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.4
| 8.4
| 0.0 |
2015-Nov-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| 0.22
| 0.225
| 279,525
| 30,747
| 7.4
| 7.4
| ### |
2015-Nov-03 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 20,150
| 4,584
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.227
| 0.23
| 0.225
| 0.23
|
|
| 86.8
| 86.8
| ### |
2015-Oct-28 Wed
| 0.24
| 0.25
| 0.225
| 0.225
| 178,145
| ###
| 5.0
| 5.0
| ### |
2015-Oct-27 Tue
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| 92.6
| 92.6
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 106,955
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.225
| 0.23
| ###
| ###
| 230,651
| 26,524
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 14,141
| 3,181
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 40,447
| ###
| 83.2
| 83.2
| ### |
2015-Oct-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| 0.24
| 0.24
| ###
| 0.22
| 604,356
| 72,522
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.25
| 0.26
| ###
| ###
| 1,120,048
| ###
| 4.7
| 4.7
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.175
| ###
| 238,445
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 32,247
| 5,643
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.0
| 94.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 18,984
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 202,525
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 16,388
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.175
| ###
| 24,282
| 2,124
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 118,387
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 15,722
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 4,040
| 0
| 5.0
| 5.0
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 19,447
| 0
| 64.8
| 64.8
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 13,522
| 0
| 95.6
| 95.6
| 0.0 |
2015-Aug-19 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.4
| 95.4
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 25,472
| 0
| 90.5
| 90.5
| 0.0 |
2015-Aug-12 Wed
| 0.175
| ###
| 0.175
| 0.175
| 69,051
| 6,041
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.175
| 0.175
| 77,523
| 6,783
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.185
| 0.185
| 131,828
| ###
| 13.4
| 13.4
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 7,257
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Aug-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.2
| ###
| 0.2
| 0.2
| 150,527
| 15,052
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.3
| 93.3
| ### |
2015-Jul-28 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 93,358
| ###
| 87.3
| 87.3
| ### |
2015-Jul-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 96,048
| ###
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.22
| 0.225
| ###
| 0.225
| 94,251
| ###
| 85.1
| 85.1
| ### |
2015-Jul-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 24,080
| 5,357
| 89.0
| 89.0
| ### |
2015-Jul-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 245,678
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.22
| 0.22
| ###
| 0.22
| 67,221
| ###
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 79.4
| 79.4
| 0.0 |
2015-Jun-29 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jun-26 Fri
| 0.22
| 0.22
| ###
| ###
| 72,442
| ###
| 17.0
| 17.0
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.22
| 0.21
| 0.21
| 229,343
| ###
| 16.4
| 16.4
| ### |
2015-Jun-24 Wed
| 0.22
| 0.22
| ###
| ###
| 184,243
| ###
| 15.0
| 15.0
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 133,743
| ###
| 94.8
| 94.8
| ### |
2015-Jun-19 Fri
| ###
| 0.22
| 0.2
| 0.2
| 1,095,870
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 21,385
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.21
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.22
| 0.22
| ###
| ###
| 277,178
| 30,489
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.22
| 0.22
| ###
| ###
| 89,789
| 9,876
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Jun-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 20,959
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.22
| 0.22
| ###
| ###
| 57,984
| 6,378
| 15.4
| 15.4
| 0.0 |
2015-May-29 Fri
| 0.225
| 0.225
| ###
| ###
| 67,327
| 7,574
| 6.9
| 6.9
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.22
| 0.22
| ###
| 0.22
| 129,575
| 14,253
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| 0.22
| ###
| 0.22
| 28,953
| 3,184
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2015-May-18 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.21
| ###
| 0.21
| ###
| 174,278
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.2
| ###
| 0.2
| 323,584
| 32,358
| 87.0
| 87.0
| 0.0 |
2015-May-12 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 66,687
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.8
| 86.8
| 0.0 |
2015-May-07 Thu
| 0.21
| ###
| 0.21
| 0.23
| 224,182
| ###
| 97.7
| 97.7
| ### |
2015-May-06 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 98,722
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.185
| ###
| 0.185
| ###
| 64,070
| 5,926
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.185
| ###
| 0.185
| 0.185
| 221,750
| ###
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.185
| 0.185
| ###
| 0.185
| 184,021
| 17,021
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 13,374
| 2,474
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.185
| 0.185
| ###
| 0.185
| 60,088
| 5,558
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
|