Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:34:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ABY .. Wednesday 27th March 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section



End of day Prices (full format),

450 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-28 Thu ### ### 1.255 1.275 ### ### ###
2024-Mar-27 Wed 1.29 ### 1.255 ### 19,953 12,520 68.2 68.2 0.0
2024-Mar-26 Tue 1.26 1.29 1.25 1.25 25,384 ### ### ### ###
2024-Mar-25 Mon ### 1.28 ### 1.27 19,951 ### ### ### ###
2024-Mar-22 Fri ### ### 1.225 1.23 34,987 21,429 ### ### 0.1
2024-Mar-21 Thu 1.27 1.275 1.26 1.26 ### ### ###
2024-Mar-20 Wed 1.27 1.27 1.26 1.26 1,240 ### ### ### ###
2024-Mar-19 Tue 1.28 ### 1.26 1.27 39,942 ### ### ### ###
2024-Mar-18 Mon ### ### ### 1.27 22.8 22.8 ###
2024-Mar-15 Fri 1.28 ### 1.22 ### 67,627 41,252 ### ### 0.0
2024-Mar-14 Thu ### ### 1.25 1.28 ### ### ###
2024-Mar-13 Wed ### ### ### 1.345 44,141 0 ### ### ###
2024-Mar-12 Tue 1.285 1.325 1.285 ### 84.4 84.4 0.0
2024-Mar-11 Mon 1.28 1.325 1.27 1.28 36,050 46,774 73.0 73.0 ###
2024-Mar-08 Fri 1.21 1.275 1.21 1.27 58,686 ### 92.0 92.0 ###
2024-Mar-07 Thu 1.21 1.255 ### 1.23 9,658 ### 79.0 79.0 0.1
2024-Mar-06 Wed 1.22 1.255 ### ### ### ### 0.0
2024-Mar-05 Tue ### 1.28 ### 1.22 14.2 14.2 0.1
2024-Mar-04 Mon ### ### 1.26 1.28 31,627 19,925 11.2 11.2 ###
2024-Mar-01 Fri ### 1.375 1.275 ### 19.0 19.0 0.0
2024-Feb-29 Thu ### ### ### ### 26.9 26.9 0.0
2024-Feb-28 Wed ### ### 1.25 ### ### ### 0.0
2024-Feb-27 Tue ### ### 1.25 1.25 98,781 ### ### ### ###
2024-Feb-26 Mon 1.45 1.46 ### ### ### ### 0.0
2024-Feb-23 Fri 1.25 ### 1.25 1.27 ### ### ###
2024-Feb-22 Thu ### ### 1.27 ### ### ### 0.0
2024-Feb-21 Wed 1.27 ### 1.27 ### ### ### 0.0
2024-Feb-20 Tue ### 1.285 ### 1.285 82.1 82.1 ###
2024-Feb-19 Mon 1.28 ### 1.255 ### 28.3 28.3 0.0
2024-Feb-16 Fri 1.26 ### 1.26 ### 55,187 ### ### ### 0.0
2024-Feb-15 Thu 1.25 1.26 1.25 1.26 ### ### ###
2024-Feb-14 Wed 1.25 1.255 1.24 1.25 64.9 64.9 ###
2024-Feb-13 Tue 1.255 1.26 1.24 1.25 15,657 19,571 34.5 34.5 ###
2024-Feb-12 Mon 1.245 1.26 1.24 1.25 ### ### ###
2024-Feb-09 Fri 1.22 1.255 1.22 1.25 ### ### ###
2024-Feb-08 Thu 1.25 1.26 1.22 1.22 28,984 35,940 ### ### 0.1
2024-Feb-07 Wed 1.23 1.285 ### 1.25 19,258 12,373 77.8 77.8 ###
2024-Feb-06 Tue ### 1.23 ### 1.23 ### ### 0.1
2024-Feb-05 Mon 1.2 1.2 ### ### ### ### 0.0
2024-Feb-02 Fri ### 1.2 ### 1.2 87.4 87.4 0.1
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 7,725 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 91.6 91.6 0.0
2024-Jan-29 Mon ### ### ### 1.045 28,987 0 ### ### 0.1
2024-Jan-25 Thu 1.075 1.075 1.055 ### 34,443 36,681 28.3 28.3 0.0
2024-Jan-24 Wed ### ### 1.075 1.075 ### ### ###
2024-Jan-23 Tue ### ### ### ### 31.3 31.3 0.0
2024-Jan-22 Mon ### 1.145 ### ### 61,589 35,259 ### ### 0.0
2024-Jan-19 Fri ### 1.145 ### 1.145 12,957 ### 87.9 87.9 ###
2024-Jan-18 Thu 1.145 1.145 ### ### 16,548 9,473 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,380 0 25.3 25.3 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 2,654 0 92.8 92.8 0.0
2024-Jan-12 Fri ### ### ### ### 27.7 27.7 0.0
2024-Jan-11 Thu ### ### ### ### 31,384 0 17.1 17.1 0.0
2024-Jan-10 Wed 1.2 1.2 ### ### 38,173 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 13,822 0 ### ### 0.0
2024-Jan-08 Mon ### 1.22 ### ### 29.9 29.9 0.0
2024-Jan-05 Fri 1.24 1.26 ### 1.26 83.5 83.5 ###
2024-Jan-04 Thu ### 1.26 1.125 1.26 43,340 51,682 94.8 94.8 ###
2024-Jan-03 Wed ### ### ### ### 5.0 5.0 0.0
2024-Jan-02 Tue ### ### ### ### 33,573 0 3.5 3.5 0.0
2023-Dec-29 Fri ### 1.4 ### 1.4 55,940 39,158 87.9 87.9 ###
2023-Dec-28 Thu ### 1.385 ### 1.385 37,184 25,749 67.8 67.8 0.1
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 53,277 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 106,752 0 ### ### 0.0
2023-Dec-20 Wed 1.27 ### 1.245 ### 91.5 91.5 0.0
2023-Dec-19 Tue ### 1.26 ### 1.26 235,288 ### 95.9 95.9 ###
2023-Dec-18 Mon ### ### ### ### 120,089 0 80.9 80.9 0.0
2023-Dec-15 Fri 1.125 ### 1.125 ### 84.2 84.2 0.0
2023-Dec-14 Thu ### ### 1.085 1.125 22.2 22.2 ###
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 1.075 18,852 0 ### ### ###
2023-Dec-11 Mon ### ### 1.085 1.085 31,387 17,027 23.1 23.1 0.1
2023-Dec-08 Fri ### ### ### ### 9.5 9.5 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 1.145 18,221 0 ### ### ###
2023-Dec-05 Tue 1.145 ### 1.145 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 1.145 ### 1.145 6,726 3,850 ### ### ###
2023-Nov-30 Thu ### ### ### ### 18.9 18.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 1.075 ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.045 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 21.1 21.1 0.0
2023-Nov-23 Thu ### ### ### ### 40,622 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 6,285 0 17.7 17.7 0.0
2023-Nov-21 Tue ### ### ### ### 24,483 0 13.1 13.1 0.0
2023-Nov-20 Mon 0.975 ### ### ### 39.4 39.4 0.0
2023-Nov-17 Fri 0.985 0.985 0.975 0.975 2,346 ### ### ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.975 ### ### ### 0.0
2023-Nov-14 Tue ### ### 1.025 1.025 15.1 15.1 ###
2023-Nov-13 Mon 1.025 ### 1.025 ### 4,443 2,277 87.6 87.6 0.0
2023-Nov-10 Fri ### ### 1.025 ### 11.9 11.9 0.0
2023-Nov-09 Thu ### ### ### ### 285,140 0 92.4 92.4 0.0
2023-Nov-08 Wed 1.045 1.045 ### ### ### ### 0.0
2023-Nov-07 Tue ### 1.045 ### ### 34,754 18,158 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 8.4 8.4 0.0
2023-Nov-03 Fri 1 ### 1 ### ### ### 0.0
2023-Nov-02 Thu ### 1.0525 1 ### 72,220 ### 79.7 79.7 0.0
2023-Nov-01 Wed ### ### ### ### 2,921 0 14.5 14.5 0.0
2023-Oct-31 Tue 1 1.085 1 ### 449,883 ### 90.2 90.2 0.0
2023-Oct-30 Mon ### 1 ### ### 94.1 94.1 0.0
2023-Oct-27 Fri ### ### ### ### 30.1 30.1 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 76.7 76.7 0.0
2023-Oct-23 Mon ### 0.945 ### ### 22,545 10,652 ### ### 0.0
2023-Oct-20 Fri ### 0.955 ### ### 6,057 ### 86.5 86.5 0.0
2023-Oct-19 Thu ### ### ### ### 29,770 0 90.5 90.5 0.0
2023-Oct-18 Wed ### ### ### ### 12,782 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 1 ### ### 66,842 33,421 88.5 88.5 0.0
2023-Oct-13 Fri 0.86 0.975 0.86 0.955 98.5 98.5 0.1
2023-Oct-12 Thu 0.85 0.875 0.84 0.875 238,124 ### 88.2 88.2 0.1
2023-Oct-11 Wed 0.755 0.82 0.755 0.82 96.4 96.4 0.1
2023-Oct-10 Tue 0.76 ### 0.745 0.745 ### ### ###
2023-Oct-09 Mon 0.71 0.745 0.71 0.73 89.3 89.3 0.1
2023-Oct-06 Fri 0.73 0.73 ### ### 15.3 15.3 0.0
2023-Oct-05 Thu 0.71 ### 0.7 ### ### ### 0.0
2023-Oct-04 Wed 0.75 0.76 0.71 ### 55,357 40,687 12.4 12.4 0.0
2023-Oct-03 Tue 0.76 0.76 0.745 0.75 30.4 30.4 ###
2023-Oct-02 Mon 0.74 0.75 ### 0.745 4,359 ### ### ### ###
2023-Sep-29 Fri 0.75 0.76 0.73 ### 15.6 15.6 0.0
2023-Sep-28 Thu 0.785 0.81 0.71 0.73 ### ### 0.1
2023-Sep-27 Wed 0.8 0.81 0.78 0.785 17,642 14,025 ### ### ###
2023-Sep-26 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2023-Sep-25 Mon ### 0.84 0.8 0.8 51,524 42,249 29.7 29.7 0.1
2023-Sep-22 Fri 0.81 ### 0.81 ### 52,621 ### 64.5 64.5 0.0
2023-Sep-21 Thu 0.83 0.855 0.81 ### 58,724 48,887 ### ### 0.0
2023-Sep-20 Wed 0.81 0.86 ### ### 45,547 19,585 ### ### 0.0
2023-Sep-19 Tue 0.825 0.825 0.8 0.81 22.0 22.0 0.1
2023-Sep-18 Mon 0.85 0.855 0.79 0.79 38,779 ### ### ### ###
2023-Sep-15 Fri 0.83 0.855 ### 0.83 ### ### ###
2023-Sep-14 Thu 0.86 0.88 0.845 0.85 65,374 56,385 22.7 22.7 ###
2023-Sep-13 Wed ### ### 0.86 0.87 9,388 ### 12.4 12.4 0.1
2023-Sep-12 Tue ### ### ### ### 14,750 0 ### ### 0.0
2023-Sep-11 Mon 0.945 ### ### ### 17.5 17.5 0.0
2023-Sep-08 Fri ### ### ### 0.925 ### ### ###
2023-Sep-07 Thu ### ### ### ### 40,921 0 91.8 91.8 0.0
2023-Sep-06 Wed ### ### ### ### 28,984 0 76.8 76.8 0.0
2023-Sep-05 Tue ### 0.945 0.925 ### 16,572 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.925 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### 0.975 67.1 67.1 ###
2023-Aug-29 Tue ### ### ### ### 33,256 0 ### ### 0.0
2023-Aug-28 Mon ### 1.025 ### 1 ### ### ###
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 1.075 ### ### 424,552 ### 80.6 80.6 0.0
2023-Aug-23 Wed ### 1.075 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 1 ### ### ###
2023-Aug-21 Mon 1 ### ### ### 11,743 0 13.9 13.9 0.0
2023-Aug-18 Fri ### ### ### ### 41,027 0 4.5 4.5 0.0
2023-Aug-17 Thu 1.025 ### 0.975 ### 82.0 82.0 0.0
2023-Aug-16 Wed ### ### ### 1.025 13,879 0 ### ### ###
2023-Aug-15 Tue 1.055 ### 1 ### 98,057 49,028 10.0 10.0 0.0
2023-Aug-14 Mon ### ### 1.055 1.055 12,150 ### 10.9 10.9 0.1
2023-Aug-11 Fri ### ### ### ### 8,420 0 8.0 8.0 0.0
2023-Aug-10 Thu ### ### ### ### 24.5 24.5 0.0
2023-Aug-09 Wed ### 1.145 ### 1.145 183,523 ### ### ### ###
2023-Aug-08 Tue ### ### ### ### 74,453 0 92.2 92.2 0.0
2023-Aug-07 Mon ### 1.025 0.985 ### 3,129 3,144 30.7 30.7 0.0
2023-Aug-04 Fri ### ### 0.985 ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 1 ### 0.9875 ### 18,220 ### ### ### 0.0
2023-Aug-01 Tue 0.975 ### ### ### 42,684 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 24,678 0 22.9 22.9 0.0
2023-Jul-28 Fri ### ### ### ### 6,723 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 8,428 0 ### ### 0.0
2023-Jul-26 Wed ### 1 ### ### 19.8 19.8 0.0
2023-Jul-25 Tue 0.985 ### ### ### ### ### 0.0
2023-Jul-24 Mon ### 0.985 ### 0.985 24,470 12,051 ### ### ###
2023-Jul-21 Fri 0.925 ### 0.925 ### 83.3 83.3 0.0
2023-Jul-20 Thu ### ### ### 0.925 27,443 0 82.5 82.5 ###
2023-Jul-19 Wed 0.885 ### 0.885 ### 42,283 ### 90.9 90.9 0.0
2023-Jul-18 Tue 0.845 0.89 0.84 0.885 ### ### ###
2023-Jul-17 Mon ### ### 0.845 0.845 32,454 ### ### ### ###
2023-Jul-14 Fri 0.85 ### 0.85 ### ### ### 0.0
2023-Jul-13 Thu 0.845 0.88 0.845 0.85 67.7 67.7 ###
2023-Jul-12 Wed 0.85 0.87 0.845 0.845 ### ### ###
2023-Jul-11 Tue 0.855 0.86 0.8425 0.845 ### ### ###
2023-Jul-10 Mon 0.885 ### 0.85 0.855 11,959 5,082 ### ### ###
2023-Jul-07 Fri ### ### 0.88 0.88 11,440 ### 12.1 12.1 0.1
2023-Jul-06 Thu ### ### 0.88 ### 13,281 5,843 25.3 25.3 0.0
2023-Jul-05 Wed 0.85 ### 0.85 ### ### ### 0.0
2023-Jul-04 Tue 0.81 0.89 0.81 0.89 56,978 ### 95.7 95.7 ###
2023-Jul-03 Mon ### 0.81 0.8 0.81 35,354 28,459 66.8 66.8 0.1
2023-Jun-30 Fri ### 0.82 0.8 0.8 45,027 36,471 18.1 18.1 0.1
2023-Jun-29 Thu 0.785 0.83 0.785 ### 98,524 79,558 ### ### 0.0
2023-Jun-28 Wed 0.81 0.82 0.785 0.79 59,957 ### 18.1 18.1 ###
2023-Jun-27 Tue 0.825 0.83 0.8 0.83 75.8 75.8 ###
2023-Jun-26 Mon 0.82 0.855 0.82 0.825 62,984 52,749 78.4 78.4 0.1
2023-Jun-23 Fri 0.86 ### 0.83 0.83 14.1 14.1 ###
2023-Jun-22 Thu 0.82 0.85 0.82 0.85 90.7 90.7 ###
2023-Jun-21 Wed 0.82 0.83 ### 0.82 12,284 ### 70.1 70.1 0.1
2023-Jun-20 Tue 0.88 0.89 0.82 ### 10.3 10.3 0.0
2023-Jun-19 Mon ### 0.945 0.88 0.885 371,777 339,246 15.4 15.4 ###
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### 0.975 ### ### 32.2 32.2 0.0
2023-Jun-14 Wed ### ### 0.945 ### 59,758 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.975 ### ### 57,485 28,023 ### ### 0.0
2023-Jun-09 Fri 0.975 ### 0.945 ### 49,049 23,175 ### ### 0.0
2023-Jun-08 Thu 1 1 ### ### 27,273 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 1 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 10,672 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 90.3 90.3 0.0
2023-May-31 Wed 0.985 ### 0.985 1 ### ### ###
2023-May-30 Tue ### ### 1 ### 8.6 8.6 0.0
2023-May-29 Mon ### ### ### ### 90.6 90.6 0.0
2023-May-26 Fri ### ### 0.925 ### 97.4 97.4 0.0
2023-May-25 Thu ### ### ### ### 39,871 0 ### ### 0.0
2023-May-24 Wed 0.955 ### 0.925 0.975 25,385 11,740 88.3 88.3 ###
2023-May-23 Tue ### ### 0.925 ### 16,727 ### ### ### 0.0
2023-May-22 Mon ### 0.975 ### ### 30,580 ### 34.1 34.1 0.0
2023-May-19 Fri ### 1 ### 1 75.5 75.5 ###
2023-May-18 Thu ### 1.0175 1 ### 51,426 51,875 ### ### 0.0
2023-May-17 Wed ### ### ### 1 92.7 92.7 ###
2023-May-16 Tue 0.945 ### 0.945 ### 43,123 20,375 86.4 86.4 0.0
2023-May-15 Mon 1 1 ### ### 21,944 10,972 ### ### 0.0
2023-May-12 Fri 1 ### 1 ### 78.4 78.4 0.0
2023-May-11 Thu 0.975 ### ### 1 29,470 0 85.1 85.1 ###
2023-May-10 Wed ### ### ### ### 72,188 0 17.0 17.0 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 29.3 29.3 0.0
2023-May-05 Fri ### ### ### ### 47,972 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 16,171 0 ### ### 0.0
2023-May-03 Wed 1 ### ### ### 84.6 84.6 0.0
2023-May-02 Tue ### 1 ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 67,651 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.985 ### 21,657 ### 70.2 70.2 0.0
2023-Apr-26 Wed 1 1 ### ### 36.7 36.7 0.0
2023-Apr-24 Mon ### ### ### 1 16,182 0 ### ### ###
2023-Apr-21 Fri ### 1.045 1 ### 77.8 77.8 0.0
2023-Apr-20 Thu ### ### 1.0075 ### ### ### 0.0
2023-Apr-19 Wed ### 1.0125 ### ### 88.6 88.6 0.0
2023-Apr-18 Tue ### ### ### ### 89.5 89.5 0.0
2023-Apr-17 Mon 1 ### ### ### 33,653 0 31.0 31.0 0.0
2023-Apr-14 Fri 1.025 ### 0.955 ### 31,783 15,176 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 1 1.045 1 1.045 12,355 ### 92.2 92.2 0.1
2023-Apr-11 Tue ### ### ### 1 7.3 7.3 ###
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 1.055 0.945 1.045 97.1 97.1 0.1
2023-Apr-04 Tue 0.88 ### 0.875 ### 95.6 95.6 0.0
2023-Apr-03 Mon ### ### ### 0.88 ### ### 0.1
2023-Mar-31 Fri 0.85 ### ### 0.86 73.3 73.3 ###
2023-Mar-30 Thu 0.8 0.84 0.8 0.84 90.9 90.9 ###
2023-Mar-29 Wed 0.82 ### ### 0.8 17.4 17.4 0.1
2023-Mar-28 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2023-Mar-27 Mon 0.83 0.85 0.83 0.85 67,077 56,344 88.5 88.5 ###
2023-Mar-24 Fri 0.83 0.845 0.825 0.825 25.7 25.7 0.1
2023-Mar-23 Thu 0.84 ### 0.8 0.81 ### ### 0.1
2023-Mar-22 Wed 0.85 0.85 ### 0.845 60,371 25,657 ### ### ###
2023-Mar-21 Tue 0.85 0.86 0.83 0.86 ### ### ###
2023-Mar-20 Mon 0.85 0.86 0.83 0.83 40,577 34,287 ### ### ###
2023-Mar-17 Fri 0.825 0.86 0.825 0.86 62,951 ### 89.8 89.8 ###
2023-Mar-16 Thu 0.845 0.845 0.825 0.83 93,480 78,055 ### ### ###
2023-Mar-15 Wed 0.83 0.85 0.83 0.845 ### ### ###
2023-Mar-14 Tue 0.85 0.855 0.82 0.84 70,921 ### 39.4 39.4 ###
2023-Mar-13 Mon 0.84 0.85 0.81 0.85 ### ### ###
2023-Mar-10 Fri 0.87 0.87 0.84 0.845 19.9 19.9 ###
2023-Mar-09 Thu ### ### 0.855 0.88 458,556 ### 5.8 5.8 0.1
2023-Mar-08 Wed ### ### ### ### 165,487 0 28.1 28.1 0.0
2023-Mar-07 Tue ### 0.975 ### 0.975 87,873 ### 88.2 88.2 ###
2023-Mar-06 Mon ### ### ### ### 27,124 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 26,076 0 ### ### 0.0
2023-Mar-02 Thu 1 ### ### ### 95,222 0 ### ### 0.0
2023-Mar-01 Wed ### ### 1 ### 26,744 13,372 15.0 15.0 0.0
2023-Feb-28 Tue ### ### ### ### 23.5 23.5 0.0
2023-Feb-27 Mon 1.025 1.075 1.025 1.025 44,370 46,588 78.6 78.6 ###
2023-Feb-24 Fri ### ### ### 1.025 15,176 0 10.3 10.3 ###
2023-Feb-23 Thu ### ### ### ### 26,273 0 18.1 18.1 0.0
2023-Feb-22 Wed ### ### ### ### 12,325 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 11,845 0 ### ### 0.0
2023-Feb-20 Mon 1.045 ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.045 ### ### ### ### ### 0.0
2023-Feb-16 Thu 1.055 ### ### ### 42,453 0 70.8 70.8 0.0
2023-Feb-15 Wed ### ### ### 1.075 42.6 42.6 ###
2023-Feb-14 Tue ### ### 1.075 1.075 ### ### ###
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 1.085 ### 43,322 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 33,651 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 20,984 0 77.9 77.9 0.0
2023-Feb-06 Mon ### ### ### ### 32.3 32.3 0.0
2023-Feb-03 Fri ### 1.125 1.075 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### 1.085 53,551 0 ### ### 0.1
2023-Feb-01 Wed ### ### 1.075 ### 25,520 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 39.0 39.0 0.0
2023-Jan-30 Mon ### 1.125 ### 1.125 42,981 24,176 85.0 85.0 ###
2023-Jan-27 Fri ### 1.125 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 81.6 81.6 0.0
2023-Jan-23 Mon ### ### ### ### 32.6 32.6 0.0
2023-Jan-20 Fri ### 1.1375 ### ### 85.5 85.5 0.0
2023-Jan-19 Thu ### ### ### ### 73.9 73.9 0.0
2023-Jan-18 Wed ### 1.145 ### ### 39,387 22,549 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 1.175 1.175 ### ### ### ### 0.0
2023-Jan-13 Fri 1.175 1.175 1.125 ### 33,386 ### 15.4 15.4 0.0
2023-Jan-12 Thu ### ### ### ### 91.9 91.9 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 1.0875 ### 10,889 5,920 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 73.0 73.0 0.0
2023-Jan-06 Fri ### ### ### 1.085 ### ### 0.1
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 1.075 ### 1.045 ### ### 0.1
2023-Jan-03 Tue ### 1.075 ### ### 35,183 ### 39.8 39.8 0.0
2022-Dec-30 Fri ### ### ### ### 52,848 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 28.9 28.9 0.0
2022-Dec-28 Wed ### ### ### ### 37,077 0 93.6 93.6 0.0
2022-Dec-23 Fri ### ### 0.985 ### 541,276 266,578 15.6 15.6 0.0
2022-Dec-22 Thu 1.22 1.23 0.985 0.985 ### ### ###
2022-Dec-21 Wed ### 1.23 1.155 ### 268,052 319,652 22.7 22.7 0.0
2022-Dec-20 Tue 1.155 1.23 ### 1.155 13,045 8,022 ### ### 0.1
2022-Dec-19 Mon 1.225 1.23 ### ### 25,378 ### 6.1 6.1 0.0
2022-Dec-16 Fri 1.25 1.25 ### 1.22 ### ### 0.1
2022-Dec-15 Thu 1.27 1.285 1.255 1.255 20,681 ### ### ### ###
2022-Dec-14 Wed 1.28 ### 1.25 1.26 24.2 24.2 ###
2022-Dec-13 Tue ### ### 1.28 1.28 34,071 ### 26.2 26.2 ###
2022-Dec-12 Mon ### ### 1.29 ### 7.5 7.5 0.0
2022-Dec-09 Fri 1.29 ### 1.29 ### 28,958 18,677 96.6 96.6 0.0
2022-Dec-08 Thu 1.325 1.355 1.25 1.26 9.9 9.9 ###
2022-Dec-07 Wed ### ### ### ### 4.9 4.9 0.0
2022-Dec-06 Tue 1.4 1.43 1.4 1.4 51,348 72,657 ### ### ###
2022-Dec-05 Mon 1.51 1.52 ### 1.425 ### ### ###
2022-Dec-02 Fri 1.525 ### 1.5 1.51 34,643 25,982 ### ### 0.1
2022-Dec-01 Thu ### 1.7 1.53 1.55 174,855 ### 3.9 3.9 ###
2022-Nov-30 Wed ### ### ### ### 21.6 21.6 0.0
2022-Nov-29 Tue 1.7 1.7 ### ### ### ### 0.0
2022-Nov-28 Mon 1.645 ### ### ### 26,080 0 ### ### 0.0
2022-Nov-25 Fri ### 1.7 ### ### 13.3 13.3 0.0
2022-Nov-24 Thu 1.72 ### 1.655 ### 64,649 ### ### ### 0.0
2022-Nov-23 Wed 1.725 1.73 1.7 1.725 71.3 71.3 ###
2022-Nov-22 Tue ### ### 1.7 1.74 29,371 ### 27.0 27.0 0.1
2022-Nov-21 Mon 1.79 ### 1.7 ### 15,055 ### 33.4 33.4 0.0
2022-Nov-18 Fri 1.75 1.785 1.725 1.76 9,886 17,349 74.5 74.5 0.1
2022-Nov-17 Thu 1.7 1.75 1.7 1.73 82.9 82.9 ###
2022-Nov-16 Wed 1.75 1.785 ### 1.75 71.8 71.8 0.1
2022-Nov-15 Tue ### ### ### 1.75 10,678 0 ### ### 0.1
2022-Nov-14 Mon 1.71 1.8 1.71 1.77 87.9 87.9 ###
2022-Nov-11 Fri 1.645 1.71 ### 1.71 34,854 ### ### ### 0.1
2022-Nov-10 Thu ### ### ### ### 711,828 0 21.7 21.7 0.0
2022-Nov-09 Wed ### ### 1.58 ### 88,742 ### ### ### 0.0
2022-Nov-08 Tue 1.58 ### 1.56 ### 92.2 92.2 0.0
2022-Nov-07 Mon ### ### ### 1.655 ### ### 0.1
2022-Nov-04 Fri ### ### 1.555 ### 94,743 ### ### ### 0.0
2022-Nov-03 Thu 1.555 ### 1.48 ### 155,547 ### 92.7 92.7 0.0
2022-Nov-02 Wed 1.575 ### 1.5 1.555 ### ### ###
2022-Nov-01 Tue 1.5 1.575 1.46 1.575 92.1 92.1 0.1
2022-Oct-31 Mon 1.55 ### 1.46 1.5 23,151 ### ### ### 0.1
2022-Oct-28 Fri 1.485 1.59 1.45 1.55 ### ### ###
2022-Oct-27 Thu 1.59 ### 1.51 1.56 62,821 47,429 20.8 20.8 ###
2022-Oct-26 Wed 1.685 1.685 ### 1.645 13,357 11,253 22.4 22.4 0.1
2022-Oct-25 Tue ### ### ### ### 77,329 0 94.4 94.4 0.0
2022-Oct-24 Mon 1.5 ### 1.5 ### ### ### 0.0
2022-Oct-21 Fri ### 1.57 ### 1.55 24,525 19,252 ### ### ###
2022-Oct-20 Thu 1.585 1.59 1.56 1.56 ### ### ###
2022-Oct-19 Wed 1.575 ### 1.575 ### 43,574 ### 83.6 83.6 0.0
2022-Oct-18 Tue 1.52 1.59 1.52 1.575 29,220 ### ### ### 0.1
2022-Oct-17 Mon 1.5 1.53 1.455 1.5 11,447 17,084 73.7 73.7 0.1
2022-Oct-14 Fri 1.47 1.5 1.44 1.5 61,728 90,740 85.6 85.6 0.1
2022-Oct-13 Thu 1.4 1.47 1.4 1.47 ### ### ###
2022-Oct-12 Wed 1.485 1.485 ### 1.4 11,449 ### ### ### ###
2022-Oct-11 Tue 1.41 1.49 ### 1.49 ### ### ###
2022-Oct-10 Mon ### 1.4 ### 1.4 9,188 ### 82.5 82.5 ###
2022-Oct-07 Fri ### 1.4125 ### 1.41 46,853 33,089 ### ### ###
2022-Oct-06 Thu ### 1.4 ### 1.4 28,783 20,148 64.4 64.4 ###
2022-Oct-05 Wed ### 1.41 ### 1.385 ### ### 0.1
2022-Oct-04 Tue ### ### 1.27 ### 74,345 ### 4.8 4.8 0.0
2022-Oct-03 Mon ### ### 1.25 ### ### ### 0.0
2022-Sep-30 Fri 1.385 1.385 1.255 ### ### ### 0.0
2022-Sep-29 Thu 1.28 ### 1.28 ### ### ### 0.0
2022-Sep-28 Wed 1.28 1.28 1.22 1.28 48,923 61,153 75.7 75.7 ###
2022-Sep-27 Tue 1.26 1.29 1.21 1.25 ### ### ###
2022-Sep-26 Mon ### 1.345 1.26 1.27 19.6 19.6 ###
2022-Sep-23 Fri 1.43 1.43 ### 1.375 85,348 61,023 ### ### 0.1
2022-Sep-21 Wed ### 1.585 1.44 1.45 7.7 7.7 ###
2022-Sep-20 Tue 1.57 ### 1.52 ### 22.1 22.1 0.0
2022-Sep-19 Mon ### ### 1.55 1.555 ### ### ###
2022-Sep-16 Fri 1.645 1.72 1.555 ### 84.9 84.9 0.0
2022-Sep-15 Thu 1.75 1.8 1.655 1.655 33,627 ### 5.5 5.5 0.1
2022-Sep-14 Wed ### 1.775 ### 1.74 103,051 91,457 94.0 94.0 0.1
2022-Sep-13 Tue 1.77 1.84 ### 1.8 91,653 84,320 ### ### 0.1
2022-Sep-12 Mon ### 1.84 ### 1.79 229,827 211,440 ### ### 0.1
2022-Sep-09 Fri ### ### ### ### 70.4 70.4 0.0
2022-Sep-08 Thu 1.625 1.7 ### ### ### ### 0.0
2022-Sep-07 Wed 1.56 ### 1.51 ### ### ### 0.0
2022-Sep-06 Tue ### ### 1.5 1.555 461,447 346,085 ### ### ###
2022-Sep-05 Mon ### ### 1.55 ### ### ### 0.0
2022-Sep-02 Fri 1.48 1.545 1.455 1.545 93.8 93.8 ###
2022-Sep-01 Thu 1.55 1.555 1.45 1.5 326,255 ### 22.7 22.7 0.1
2022-Aug-31 Wed ### ### 1.51 ### 21.1 21.1 0.0
2022-Aug-30 Tue ### 1.7 1.54 ### ### ### 0.0
2022-Aug-29 Mon ### 1.7125 1.55 1.645 419,474 ### 27.8 27.8 0.1
2022-Aug-26 Fri 1.7 1.84 1.685 1.84 44,288 78,057 ### ### ###
2022-Aug-25 Thu ### ### ### 1.7 34.4 34.4 ###
2022-Aug-24 Wed 1.745 1.75 1.7 1.75 ### ### 0.1
2022-Aug-23 Tue ### 1.785 ### 1.73 25.7 25.7 ###
2022-Aug-22 Mon ### ### 1.79 1.8 ### ### 0.1
2022-Aug-19 Fri ### ### ### ### 109,387 0 31.2 31.2 0.0
2022-Aug-18 Thu ### ### 1.8 ### 22.1 22.1 0.0
2022-Aug-17 Wed ### ### 1.875 ### 2.7 2.7 0.0
2022-Aug-16 Tue ### 2.26 ### 2.2 99.8 99.8 0.2
2022-Aug-15 Mon 1.5 ### 1.5 ### ### ### 0.0
2022-Aug-12 Fri ### 1.55 ### 1.525 98.3 98.3 0.1
2022-Aug-11 Thu ### 1.48 ### 1.45 86.9 86.9 ###
2022-Aug-10 Wed 1.425 1.475 ### ### 54,158 39,941 10.9 10.9 0.0
2022-Aug-09 Tue ### ### 1.41 1.425 ### ### ###
2022-Aug-08 Mon 1.47 1.5 1.43 ### 75.4 75.4 0.0
2022-Aug-05 Fri 1.455 1.475 ### 1.475 75.0 75.0 0.1
2022-Aug-04 Thu 1.475 1.55 1.455 1.5 53,124 ### 81.4 81.4 0.1
2022-Aug-03 Wed 1.42 1.49 ### 1.445 74,922 ### ### ### ###
2022-Aug-02 Tue 1.475 1.475 ### ### ### ### 0.0
2022-Aug-01 Mon 1.51 1.555 1.44 1.44 56,883 85,182 15.9 15.9 0.1
2022-Jul-29 Fri 1.46 ### ### 1.5 ### ### 0.1
2022-Jul-28 Thu ### 1.45 ### 1.43 ### ### 0.1
2022-Jul-27 Wed 1.25 ### 1.21 1.285 87,870 ### ### ### ###
2022-Jul-26 Tue 1.225 1.26 1.2 1.2 ### ### 0.1
2022-Jul-25 Mon 1.27 1.27 1.2 1.2 ### ### 0.1
2022-Jul-22 Fri 1.225 1.275 ### ### ### ### 0.0
2022-Jul-21 Thu ### 1.225 ### 1.225 356,540 218,380 96.5 96.5 0.1
2022-Jul-20 Wed ### 1.125 ### ### ### ### 0.0
2022-Jul-19 Tue 1.075 ### 1.0325 1.055 63,620 32,843 22.2 22.2 0.1
2022-Jul-18 Mon 1 1.085 1 ### 89.4 89.4 0.0
2022-Jul-15 Fri ### ### ### 0.985 850,750 0 ### ### ###
2022-Jul-14 Thu 1.025 ### ### ### 91,825 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 136,924 0 30.8 30.8 0.0
2022-Jul-12 Tue ### ### 0.975 0.975 5.2 5.2 ###
2022-Jul-11 Mon ### ### ### ### 29.2 29.2 0.0
2022-Jul-08 Fri ### 1.2 1.075 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 1.085 ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 115,951 0 12.8 12.8 0.0
2022-Jul-05 Tue ### ### ### ### 21,047 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 18,741 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 232,242 0 ### ### 0.0
2022-Jun-30 Thu ### ### 1.045 ### 254,852 ### 3.7 3.7 0.0
2022-Jun-29 Wed 1.2 1.2 ### 1.175 131,427 78,856 ### ### ###
2022-Jun-28 Tue 1.21 1.25 1.2 1.22 69.1 69.1 0.1
2022-Jun-27 Mon 1.2 1.275 1.175 1.22 ### ### 0.1
2022-Jun-24 Fri ### 1.185 ### ### 480,258 284,552 92.9 92.9 0.0
2022-Jun-23 Thu ### 1.045 ### ### 157,359 82,220 86.9 86.9 0.0
2022-Jun-22 Wed ### ### ### ### 146,587 0 11.8 11.8 0.0
2022-Jun-21 Tue ### 1.145 ### ### 220,947 ### 20.7 20.7 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:34:00 thru 2024-03-28 22:34:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000