End of day Prices (full format), 450 Days for (ABY) ADORE BEAUTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-28 Thu
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 1.29
| ###
| 1.255
| ###
| 19,953
| 12,520
| 68.2
| 68.2
| 0.0 |
2024-Mar-26 Tue
| 1.26
| 1.29
| 1.25
| 1.25
| 25,384
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 1.28
| ###
| 1.27
| 19,951
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 1.225
| 1.23
| 34,987
| 21,429
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 1.27
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 1,240
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.28
| ###
| 1.26
| 1.27
| 39,942
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.27
|
|
| 22.8
| 22.8
| ### |
2024-Mar-15 Fri
| 1.28
| ###
| 1.22
| ###
| 67,627
| 41,252
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.345
| 44,141
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.285
| 1.325
| 1.285
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Mar-11 Mon
| 1.28
| 1.325
| 1.27
| 1.28
| 36,050
| 46,774
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 1.21
| 1.275
| 1.21
| 1.27
| 58,686
| ###
| 92.0
| 92.0
| ### |
2024-Mar-07 Thu
| 1.21
| 1.255
| ###
| 1.23
| 9,658
| ###
| 79.0
| 79.0
| 0.1 |
2024-Mar-06 Wed
| 1.22
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 1.28
| ###
| 1.22
|
|
| 14.2
| 14.2
| 0.1 |
2024-Mar-04 Mon
| ###
| ###
| 1.26
| 1.28
| 31,627
| 19,925
| 11.2
| 11.2
| ### |
2024-Mar-01 Fri
| ###
| 1.375
| 1.275
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 1.25
| 1.25
| 98,781
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.25
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.285
| ###
| 1.285
|
|
| 82.1
| 82.1
| ### |
2024-Feb-19 Mon
| 1.28
| ###
| 1.255
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-Feb-16 Fri
| 1.26
| ###
| 1.26
| ###
| 55,187
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 1.255
| 1.26
| 1.24
| 1.25
| 15,657
| 19,571
| 34.5
| 34.5
| ### |
2024-Feb-12 Mon
| 1.245
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 1.22
| 1.255
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.25
| 1.26
| 1.22
| 1.22
| 28,984
| 35,940
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 1.23
| 1.285
| ###
| 1.25
| 19,258
| 12,373
| 77.8
| 77.8
| ### |
2024-Feb-06 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 87.4
| 87.4
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,725
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1.045
| 28,987
| 0
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.075
| 1.075
| 1.055
| ###
| 34,443
| 36,681
| 28.3
| 28.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.145
| ###
| ###
| 61,589
| 35,259
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.145
| ###
| 1.145
| 12,957
| ###
| 87.9
| 87.9
| ### |
2024-Jan-18 Thu
| 1.145
| 1.145
| ###
| ###
| 16,548
| 9,473
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 25.3
| 25.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,654
| 0
| 92.8
| 92.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 31,384
| 0
| 17.1
| 17.1
| 0.0 |
2024-Jan-10 Wed
| 1.2
| 1.2
| ###
| ###
| 38,173
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 13,822
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.22
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-Jan-05 Fri
| 1.24
| 1.26
| ###
| 1.26
|
|
| 83.5
| 83.5
| ### |
2024-Jan-04 Thu
| ###
| 1.26
| 1.125
| 1.26
| 43,340
| 51,682
| 94.8
| 94.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 33,573
| 0
| 3.5
| 3.5
| 0.0 |
2023-Dec-29 Fri
| ###
| 1.4
| ###
| 1.4
| 55,940
| 39,158
| 87.9
| 87.9
| ### |
2023-Dec-28 Thu
| ###
| 1.385
| ###
| 1.385
| 37,184
| 25,749
| 67.8
| 67.8
| 0.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 53,277
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 106,752
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.27
| ###
| 1.245
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Dec-19 Tue
| ###
| 1.26
| ###
| 1.26
| 235,288
| ###
| 95.9
| 95.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 120,089
| 0
| 80.9
| 80.9
| 0.0 |
2023-Dec-15 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 1.085
| 1.125
|
|
| 22.2
| 22.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 1.075
| 18,852
| 0
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.085
| 1.085
| 31,387
| 17,027
| 23.1
| 23.1
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.145
| 18,221
| 0
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.145
| ###
| 1.145
| 6,726
| 3,850
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 40,622
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 6,285
| 0
| 17.7
| 17.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 24,483
| 0
| 13.1
| 13.1
| 0.0 |
2023-Nov-20 Mon
| 0.975
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Nov-17 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| 2,346
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 15.1
| 15.1
| ### |
2023-Nov-13 Mon
| 1.025
| ###
| 1.025
| ###
| 4,443
| 2,277
| 87.6
| 87.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 1.025
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 285,140
| 0
| 92.4
| 92.4
| 0.0 |
2023-Nov-08 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 1.045
| ###
| ###
| 34,754
| 18,158
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Nov-03 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.0525
| 1
| ###
| 72,220
| ###
| 79.7
| 79.7
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,921
| 0
| 14.5
| 14.5
| 0.0 |
2023-Oct-31 Tue
| 1
| 1.085
| 1
| ###
| 449,883
| ###
| 90.2
| 90.2
| 0.0 |
2023-Oct-30 Mon
| ###
| 1
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.945
| ###
| ###
| 22,545
| 10,652
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.955
| ###
| ###
| 6,057
| ###
| 86.5
| 86.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 29,770
| 0
| 90.5
| 90.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 12,782
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 1
| ###
| ###
| 66,842
| 33,421
| 88.5
| 88.5
| 0.0 |
2023-Oct-13 Fri
| 0.86
| 0.975
| 0.86
| 0.955
|
|
| 98.5
| 98.5
| 0.1 |
2023-Oct-12 Thu
| 0.85
| 0.875
| 0.84
| 0.875
| 238,124
| ###
| 88.2
| 88.2
| 0.1 |
2023-Oct-11 Wed
| 0.755
| 0.82
| 0.755
| 0.82
|
|
| 96.4
| 96.4
| 0.1 |
2023-Oct-10 Tue
| 0.76
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| 89.3
| 89.3
| 0.1 |
2023-Oct-06 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Oct-05 Thu
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.75
| 0.76
| 0.71
| ###
| 55,357
| 40,687
| 12.4
| 12.4
| 0.0 |
2023-Oct-03 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 30.4
| 30.4
| ### |
2023-Oct-02 Mon
| 0.74
| 0.75
| ###
| 0.745
| 4,359
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.75
| 0.76
| 0.73
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Sep-28 Thu
| 0.785
| 0.81
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 0.8
| 0.81
| 0.78
| 0.785
| 17,642
| 14,025
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| ###
| 0.84
| 0.8
| 0.8
| 51,524
| 42,249
| 29.7
| 29.7
| 0.1 |
2023-Sep-22 Fri
| 0.81
| ###
| 0.81
| ###
| 52,621
| ###
| 64.5
| 64.5
| 0.0 |
2023-Sep-21 Thu
| 0.83
| 0.855
| 0.81
| ###
| 58,724
| 48,887
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.81
| 0.86
| ###
| ###
| 45,547
| 19,585
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.825
| 0.825
| 0.8
| 0.81
|
|
| 22.0
| 22.0
| 0.1 |
2023-Sep-18 Mon
| 0.85
| 0.855
| 0.79
| 0.79
| 38,779
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.83
| 0.855
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.86
| 0.88
| 0.845
| 0.85
| 65,374
| 56,385
| 22.7
| 22.7
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.86
| 0.87
| 9,388
| ###
| 12.4
| 12.4
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.945
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 40,921
| 0
| 91.8
| 91.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 28,984
| 0
| 76.8
| 76.8
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.945
| 0.925
| ###
| 16,572
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 0.975
|
|
| 67.1
| 67.1
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 33,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 1.075
| ###
| ###
| 424,552
| ###
| 80.6
| 80.6
| 0.0 |
2023-Aug-23 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1
| ###
| ###
| ###
| 11,743
| 0
| 13.9
| 13.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 41,027
| 0
| 4.5
| 4.5
| 0.0 |
2023-Aug-17 Thu
| 1.025
| ###
| 0.975
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 1.025
| 13,879
| 0
| ###
| ###
| ### |
2023-Aug-15 Tue
| 1.055
| ###
| 1
| ###
| 98,057
| 49,028
| 10.0
| 10.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.055
| 1.055
| 12,150
| ###
| 10.9
| 10.9
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 8,420
| 0
| 8.0
| 8.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.145
| ###
| 1.145
| 183,523
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 74,453
| 0
| 92.2
| 92.2
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.025
| 0.985
| ###
| 3,129
| 3,144
| 30.7
| 30.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1
| ###
| 0.9875
| ###
| 18,220
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.975
| ###
| ###
| ###
| 42,684
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 24,678
| 0
| 22.9
| 22.9
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 6,723
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 8,428
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jul-25 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.985
| ###
| 0.985
| 24,470
| 12,051
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.925
| 27,443
| 0
| 82.5
| 82.5
| ### |
2023-Jul-19 Wed
| 0.885
| ###
| 0.885
| ###
| 42,283
| ###
| 90.9
| 90.9
| 0.0 |
2023-Jul-18 Tue
| 0.845
| 0.89
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.845
| 0.845
| 32,454
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.845
| 0.88
| 0.845
| 0.85
|
|
| 67.7
| 67.7
| ### |
2023-Jul-12 Wed
| 0.85
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.855
| 0.86
| 0.8425
| 0.845
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.885
| ###
| 0.85
| 0.855
| 11,959
| 5,082
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.88
| 0.88
| 11,440
| ###
| 12.1
| 12.1
| 0.1 |
2023-Jul-06 Thu
| ###
| ###
| 0.88
| ###
| 13,281
| 5,843
| 25.3
| 25.3
| 0.0 |
2023-Jul-05 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.81
| 0.89
| 0.81
| 0.89
| 56,978
| ###
| 95.7
| 95.7
| ### |
2023-Jul-03 Mon
| ###
| 0.81
| 0.8
| 0.81
| 35,354
| 28,459
| 66.8
| 66.8
| 0.1 |
2023-Jun-30 Fri
| ###
| 0.82
| 0.8
| 0.8
| 45,027
| 36,471
| 18.1
| 18.1
| 0.1 |
2023-Jun-29 Thu
| 0.785
| 0.83
| 0.785
| ###
| 98,524
| 79,558
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.81
| 0.82
| 0.785
| 0.79
| 59,957
| ###
| 18.1
| 18.1
| ### |
2023-Jun-27 Tue
| 0.825
| 0.83
| 0.8
| 0.83
|
|
| 75.8
| 75.8
| ### |
2023-Jun-26 Mon
| 0.82
| 0.855
| 0.82
| 0.825
| 62,984
| 52,749
| 78.4
| 78.4
| 0.1 |
2023-Jun-23 Fri
| 0.86
| ###
| 0.83
| 0.83
|
|
| 14.1
| 14.1
| ### |
2023-Jun-22 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 90.7
| 90.7
| ### |
2023-Jun-21 Wed
| 0.82
| 0.83
| ###
| 0.82
| 12,284
| ###
| 70.1
| 70.1
| 0.1 |
2023-Jun-20 Tue
| 0.88
| 0.89
| 0.82
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.945
| 0.88
| 0.885
| 371,777
| 339,246
| 15.4
| 15.4
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.975
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.945
| ###
| 59,758
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.975
| ###
| ###
| 57,485
| 28,023
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.975
| ###
| 0.945
| ###
| 49,049
| 23,175
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1
| 1
| ###
| ###
| 27,273
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 10,672
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-May-31 Wed
| 0.985
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 1
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.925
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 39,871
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.955
| ###
| 0.925
| 0.975
| 25,385
| 11,740
| 88.3
| 88.3
| ### |
2023-May-23 Tue
| ###
| ###
| 0.925
| ###
| 16,727
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.975
| ###
| ###
| 30,580
| ###
| 34.1
| 34.1
| 0.0 |
2023-May-19 Fri
| ###
| 1
| ###
| 1
|
|
| 75.5
| 75.5
| ### |
2023-May-18 Thu
| ###
| 1.0175
| 1
| ###
| 51,426
| 51,875
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 1
|
|
| 92.7
| 92.7
| ### |
2023-May-16 Tue
| 0.945
| ###
| 0.945
| ###
| 43,123
| 20,375
| 86.4
| 86.4
| 0.0 |
2023-May-15 Mon
| 1
| 1
| ###
| ###
| 21,944
| 10,972
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 1
| ###
| 1
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-May-11 Thu
| 0.975
| ###
| ###
| 1
| 29,470
| 0
| 85.1
| 85.1
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 72,188
| 0
| 17.0
| 17.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 47,972
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 16,171
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-May-02 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 67,651
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.985
| ###
| 21,657
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 1
| 1
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| 1
| 16,182
| 0
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| 1.045
| 1
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 1.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.0125
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Apr-17 Mon
| 1
| ###
| ###
| ###
| 33,653
| 0
| 31.0
| 31.0
| 0.0 |
2023-Apr-14 Fri
| 1.025
| ###
| 0.955
| ###
| 31,783
| 15,176
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1
| 1.045
| 1
| 1.045
| 12,355
| ###
| 92.2
| 92.2
| 0.1 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 1
|
|
| 7.3
| 7.3
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 1.055
| 0.945
| 1.045
|
|
| 97.1
| 97.1
| 0.1 |
2023-Apr-04 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 0.85
| ###
| ###
| 0.86
|
|
| 73.3
| 73.3
| ### |
2023-Mar-30 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 90.9
| 90.9
| ### |
2023-Mar-29 Wed
| 0.82
| ###
| ###
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
2023-Mar-28 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 67,077
| 56,344
| 88.5
| 88.5
| ### |
2023-Mar-24 Fri
| 0.83
| 0.845
| 0.825
| 0.825
|
|
| 25.7
| 25.7
| 0.1 |
2023-Mar-23 Thu
| 0.84
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.85
| 0.85
| ###
| 0.845
| 60,371
| 25,657
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.85
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.85
| 0.86
| 0.83
| 0.83
| 40,577
| 34,287
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.825
| 0.86
| 0.825
| 0.86
| 62,951
| ###
| 89.8
| 89.8
| ### |
2023-Mar-16 Thu
| 0.845
| 0.845
| 0.825
| 0.83
| 93,480
| 78,055
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.83
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.85
| 0.855
| 0.82
| 0.84
| 70,921
| ###
| 39.4
| 39.4
| ### |
2023-Mar-13 Mon
| 0.84
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.87
| 0.87
| 0.84
| 0.845
|
|
| 19.9
| 19.9
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.855
| 0.88
| 458,556
| ###
| 5.8
| 5.8
| 0.1 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 165,487
| 0
| 28.1
| 28.1
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.975
| ###
| 0.975
| 87,873
| ###
| 88.2
| 88.2
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 27,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 26,076
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1
| ###
| ###
| ###
| 95,222
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 1
| ###
| 26,744
| 13,372
| 15.0
| 15.0
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Feb-27 Mon
| 1.025
| 1.075
| 1.025
| 1.025
| 44,370
| 46,588
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| 1.025
| 15,176
| 0
| 10.3
| 10.3
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 26,273
| 0
| 18.1
| 18.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 12,325
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 11,845
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 1.055
| ###
| ###
| ###
| 42,453
| 0
| 70.8
| 70.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.075
|
|
| 42.6
| 42.6
| ### |
2023-Feb-14 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.085
| ###
| 43,322
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 33,651
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 20,984
| 0
| 77.9
| 77.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Feb-03 Fri
| ###
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 1.085
| 53,551
| 0
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| ###
| ###
| 1.075
| ###
| 25,520
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.125
| ###
| 1.125
| 42,981
| 24,176
| 85.0
| 85.0
| ### |
2023-Jan-27 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.1375
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Jan-18 Wed
| ###
| 1.145
| ###
| ###
| 39,387
| 22,549
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.175
| 1.175
| 1.125
| ###
| 33,386
| ###
| 15.4
| 15.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 1.0875
| ###
| 10,889
| 5,920
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.075
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| ###
| 1.075
| ###
| ###
| 35,183
| ###
| 39.8
| 39.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 52,848
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 37,077
| 0
| 93.6
| 93.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.985
| ###
| 541,276
| 266,578
| 15.6
| 15.6
| 0.0 |
2022-Dec-22 Thu
| 1.22
| 1.23
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 1.23
| 1.155
| ###
| 268,052
| 319,652
| 22.7
| 22.7
| 0.0 |
2022-Dec-20 Tue
| 1.155
| 1.23
| ###
| 1.155
| 13,045
| 8,022
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 1.225
| 1.23
| ###
| ###
| 25,378
| ###
| 6.1
| 6.1
| 0.0 |
2022-Dec-16 Fri
| 1.25
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 1.27
| 1.285
| 1.255
| 1.255
| 20,681
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.28
| ###
| 1.25
| 1.26
|
|
| 24.2
| 24.2
| ### |
2022-Dec-13 Tue
| ###
| ###
| 1.28
| 1.28
| 34,071
| ###
| 26.2
| 26.2
| ### |
2022-Dec-12 Mon
| ###
| ###
| 1.29
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Dec-09 Fri
| 1.29
| ###
| 1.29
| ###
| 28,958
| 18,677
| 96.6
| 96.6
| 0.0 |
2022-Dec-08 Thu
| 1.325
| 1.355
| 1.25
| 1.26
|
|
| 9.9
| 9.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-06 Tue
| 1.4
| 1.43
| 1.4
| 1.4
| 51,348
| 72,657
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.51
| 1.52
| ###
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 1.525
| ###
| 1.5
| 1.51
| 34,643
| 25,982
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| ###
| 1.7
| 1.53
| 1.55
| 174,855
| ###
| 3.9
| 3.9
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Nov-29 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 1.645
| ###
| ###
| ###
| 26,080
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 1.7
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Nov-24 Thu
| 1.72
| ###
| 1.655
| ###
| 64,649
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.725
| 1.73
| 1.7
| 1.725
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| 1.7
| 1.74
| 29,371
| ###
| 27.0
| 27.0
| 0.1 |
2022-Nov-21 Mon
| 1.79
| ###
| 1.7
| ###
| 15,055
| ###
| 33.4
| 33.4
| 0.0 |
2022-Nov-18 Fri
| 1.75
| 1.785
| 1.725
| 1.76
| 9,886
| 17,349
| 74.5
| 74.5
| 0.1 |
2022-Nov-17 Thu
| 1.7
| 1.75
| 1.7
| 1.73
|
|
| 82.9
| 82.9
| ### |
2022-Nov-16 Wed
| 1.75
| 1.785
| ###
| 1.75
|
|
| 71.8
| 71.8
| 0.1 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 1.75
| 10,678
| 0
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 1.71
| 1.8
| 1.71
| 1.77
|
|
| 87.9
| 87.9
| ### |
2022-Nov-11 Fri
| 1.645
| 1.71
| ###
| 1.71
| 34,854
| ###
| ###
| ###
| 0.1 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 711,828
| 0
| 21.7
| 21.7
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 1.58
| ###
| 88,742
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.58
| ###
| 1.56
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| 1.555
| ###
| 94,743
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.555
| ###
| 1.48
| ###
| 155,547
| ###
| 92.7
| 92.7
| 0.0 |
2022-Nov-02 Wed
| 1.575
| ###
| 1.5
| 1.555
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.5
| 1.575
| 1.46
| 1.575
|
|
| 92.1
| 92.1
| 0.1 |
2022-Oct-31 Mon
| 1.55
| ###
| 1.46
| 1.5
| 23,151
| ###
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| 1.485
| 1.59
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 1.59
| ###
| 1.51
| 1.56
| 62,821
| 47,429
| 20.8
| 20.8
| ### |
2022-Oct-26 Wed
| 1.685
| 1.685
| ###
| 1.645
| 13,357
| 11,253
| 22.4
| 22.4
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 77,329
| 0
| 94.4
| 94.4
| 0.0 |
2022-Oct-24 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 1.57
| ###
| 1.55
| 24,525
| 19,252
| ###
| ###
| ### |
2022-Oct-20 Thu
| 1.585
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.575
| ###
| 1.575
| ###
| 43,574
| ###
| 83.6
| 83.6
| 0.0 |
2022-Oct-18 Tue
| 1.52
| 1.59
| 1.52
| 1.575
| 29,220
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 1.5
| 1.53
| 1.455
| 1.5
| 11,447
| 17,084
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| 1.47
| 1.5
| 1.44
| 1.5
| 61,728
| 90,740
| 85.6
| 85.6
| 0.1 |
2022-Oct-13 Thu
| 1.4
| 1.47
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.485
| 1.485
| ###
| 1.4
| 11,449
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 1.41
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| 1.4
| ###
| 1.4
| 9,188
| ###
| 82.5
| 82.5
| ### |
2022-Oct-07 Fri
| ###
| 1.4125
| ###
| 1.41
| 46,853
| 33,089
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 1.4
| ###
| 1.4
| 28,783
| 20,148
| 64.4
| 64.4
| ### |
2022-Oct-05 Wed
| ###
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| 1.27
| ###
| 74,345
| ###
| 4.8
| 4.8
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.385
| 1.385
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.28
| 1.28
| 1.22
| 1.28
| 48,923
| 61,153
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 1.26
| 1.29
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| 1.345
| 1.26
| 1.27
|
|
| 19.6
| 19.6
| ### |
2022-Sep-23 Fri
| 1.43
| 1.43
| ###
| 1.375
| 85,348
| 61,023
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| 1.585
| 1.44
| 1.45
|
|
| 7.7
| 7.7
| ### |
2022-Sep-20 Tue
| 1.57
| ###
| 1.52
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 1.645
| 1.72
| 1.555
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Sep-15 Thu
| 1.75
| 1.8
| 1.655
| 1.655
| 33,627
| ###
| 5.5
| 5.5
| 0.1 |
2022-Sep-14 Wed
| ###
| 1.775
| ###
| 1.74
| 103,051
| 91,457
| 94.0
| 94.0
| 0.1 |
2022-Sep-13 Tue
| 1.77
| 1.84
| ###
| 1.8
| 91,653
| 84,320
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| ###
| 1.84
| ###
| 1.79
| 229,827
| 211,440
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2022-Sep-08 Thu
| 1.625
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 1.56
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 1.5
| 1.555
| 461,447
| 346,085
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 1.48
| 1.545
| 1.455
| 1.545
|
|
| 93.8
| 93.8
| ### |
2022-Sep-01 Thu
| 1.55
| 1.555
| 1.45
| 1.5
| 326,255
| ###
| 22.7
| 22.7
| 0.1 |
2022-Aug-31 Wed
| ###
| ###
| 1.51
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 1.7
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.7125
| 1.55
| 1.645
| 419,474
| ###
| 27.8
| 27.8
| 0.1 |
2022-Aug-26 Fri
| 1.7
| 1.84
| 1.685
| 1.84
| 44,288
| 78,057
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 1.7
|
|
| 34.4
| 34.4
| ### |
2022-Aug-24 Wed
| 1.745
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| 1.785
| ###
| 1.73
|
|
| 25.7
| 25.7
| ### |
2022-Aug-22 Mon
| ###
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 109,387
| 0
| 31.2
| 31.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1.8
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.875
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Aug-16 Tue
| ###
| 2.26
| ###
| 2.2
|
|
| 99.8
| 99.8
| 0.2 |
2022-Aug-15 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.55
| ###
| 1.525
|
|
| 98.3
| 98.3
| 0.1 |
2022-Aug-11 Thu
| ###
| 1.48
| ###
| 1.45
|
|
| 86.9
| 86.9
| ### |
2022-Aug-10 Wed
| 1.425
| 1.475
| ###
| ###
| 54,158
| 39,941
| 10.9
| 10.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.47
| 1.5
| 1.43
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Aug-05 Fri
| 1.455
| 1.475
| ###
| 1.475
|
|
| 75.0
| 75.0
| 0.1 |
2022-Aug-04 Thu
| 1.475
| 1.55
| 1.455
| 1.5
| 53,124
| ###
| 81.4
| 81.4
| 0.1 |
2022-Aug-03 Wed
| 1.42
| 1.49
| ###
| 1.445
| 74,922
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| 1.475
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 1.51
| 1.555
| 1.44
| 1.44
| 56,883
| 85,182
| 15.9
| 15.9
| 0.1 |
2022-Jul-29 Fri
| 1.46
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| ###
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.25
| ###
| 1.21
| 1.285
| 87,870
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 1.225
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jul-25 Mon
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| 1.225
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.225
| ###
| 1.225
| 356,540
| 218,380
| 96.5
| 96.5
| 0.1 |
2022-Jul-20 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.075
| ###
| 1.0325
| 1.055
| 63,620
| 32,843
| 22.2
| 22.2
| 0.1 |
2022-Jul-18 Mon
| 1
| 1.085
| 1
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 0.985
| 850,750
| 0
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.025
| ###
| ###
| ###
| 91,825
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 136,924
| 0
| 30.8
| 30.8
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 5.2
| 5.2
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.2
| 1.075
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 1.085
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 115,951
| 0
| 12.8
| 12.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 21,047
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 18,741
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 232,242
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.045
| ###
| 254,852
| ###
| 3.7
| 3.7
| 0.0 |
2022-Jun-29 Wed
| 1.2
| 1.2
| ###
| 1.175
| 131,427
| 78,856
| ###
| ###
| ### |
2022-Jun-28 Tue
| 1.21
| 1.25
| 1.2
| 1.22
|
|
| 69.1
| 69.1
| 0.1 |
2022-Jun-27 Mon
| 1.2
| 1.275
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jun-24 Fri
| ###
| 1.185
| ###
| ###
| 480,258
| 284,552
| 92.9
| 92.9
| 0.0 |
2022-Jun-23 Thu
| ###
| 1.045
| ###
| ###
| 157,359
| 82,220
| 86.9
| 86.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 146,587
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.145
| ###
| ###
| 220,947
| ###
| 20.7
| 20.7
| 0.0 |
|