(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 08:44:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices...

TOC Company Info for ABY Limits

Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code	ABY
Listing Name	ADORE BEAUTY GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	ADITYA BIRLA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABY1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ABY .. Thursday 18th April 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	7.42	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABY Bottom

End of day Prices (full format),

76800 Days for (ABY) ADORE BEAUTY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-18 Thu	###	###	###	1.185			###	###	0.1
2024-Apr-17 Wed	1.155	###	###	###	12,320	0	###	###	0.0
2024-Apr-16 Tue	1.145	1.175	###	###	36,477	###	###	###	0.0
2024-Apr-15 Mon	1.145	1.175	###	1.145			###	###	###
2024-Apr-12 Fri	1.175	1.175	###	###	17,044	###	###	###	0.0
2024-Apr-11 Thu	###	###	###	1.155	8,928	0	11.7	11.7	0.1
2024-Apr-10 Wed	1.175	###	1.145	###	40,727	###	###	###	0.0
2024-Apr-09 Tue	1.185	###	###	1.185	49,440	0	66.4	66.4	0.1
2024-Apr-08 Mon	###	1.2	###	1.155	28,840	###	###	###	0.1
2024-Apr-05 Fri	1.155	###	###	###			30.5	30.5	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	1.24	1.24	###	1.185	48,341	29,971	###	###	0.1
2024-Apr-02 Tue	1.28	1.29	###	1.24	30,279	19,529	###	###	0.1
2024-Mar-28 Thu	###	###	1.255	1.275			###	###	###
2024-Mar-27 Wed	1.29	###	1.255	###	19,953	12,520	68.2	68.2	0.0
2024-Mar-26 Tue	1.26	1.29	1.25	1.25	25,384	###	###	###	###
2024-Mar-25 Mon	###	1.28	###	1.27	19,951	###	###	###	###
2024-Mar-22 Fri	###	###	1.225	1.23	34,987	21,429	###	###	0.1
2024-Mar-21 Thu	1.27	1.275	1.26	1.26			###	###	###
2024-Mar-20 Wed	1.27	1.27	1.26	1.26	1,240	###	###	###	###
2024-Mar-19 Tue	1.28	###	1.26	1.27	39,942	###	###	###	###
2024-Mar-18 Mon	###	###	###	1.27			22.8	22.8	###
2024-Mar-15 Fri	1.28	###	1.22	###	67,627	41,252	###	###	0.0
2024-Mar-14 Thu	###	###	1.25	1.28			###	###	###
2024-Mar-13 Wed	###	###	###	1.345	44,141	0	###	###	###
2024-Mar-12 Tue	1.285	1.325	1.285	###			84.4	84.4	0.0
2024-Mar-11 Mon	1.28	1.325	1.27	1.28	36,050	46,774	73.0	73.0	###
2024-Mar-08 Fri	1.21	1.275	1.21	1.27	58,686	###	92.0	92.0	###
2024-Mar-07 Thu	1.21	1.255	###	1.23	9,658	###	79.0	79.0	0.1
2024-Mar-06 Wed	1.22	1.255	###	###			###	###	0.0
2024-Mar-05 Tue	###	1.28	###	1.22			14.2	14.2	0.1
2024-Mar-04 Mon	###	###	1.26	1.28	31,627	19,925	11.2	11.2	###
2024-Mar-01 Fri	###	1.375	1.275	###			19.0	19.0	0.0
2024-Feb-29 Thu	###	###	###	###			26.9	26.9	0.0
2024-Feb-28 Wed	###	###	1.25	###			###	###	0.0
2024-Feb-27 Tue	###	###	1.25	1.25	98,781	###	###	###	###
2024-Feb-26 Mon	1.45	1.46	###	###			###	###	0.0
2024-Feb-23 Fri	1.25	###	1.25	1.27			###	###	###
2024-Feb-22 Thu	###	###	1.27	###			###	###	0.0
2024-Feb-21 Wed	1.27	###	1.27	###			###	###	0.0
2024-Feb-20 Tue	###	1.285	###	1.285			82.1	82.1	###
2024-Feb-19 Mon	1.28	###	1.255	###			28.3	28.3	0.0
2024-Feb-16 Fri	1.26	###	1.26	###	55,187	###	###	###	0.0
2024-Feb-15 Thu	1.25	1.26	1.25	1.26			###	###	###
2024-Feb-14 Wed	1.25	1.255	1.24	1.25			64.9	64.9	###
2024-Feb-13 Tue	1.255	1.26	1.24	1.25	15,657	19,571	34.5	34.5	###
2024-Feb-12 Mon	1.245	1.26	1.24	1.25			###	###	###
2024-Feb-09 Fri	1.22	1.255	1.22	1.25			###	###	###
2024-Feb-08 Thu	1.25	1.26	1.22	1.22	28,984	35,940	###	###	0.1
2024-Feb-07 Wed	1.23	1.285	###	1.25	19,258	12,373	77.8	77.8	###
2024-Feb-06 Tue	###	1.23	###	1.23			###	###	0.1
2024-Feb-05 Mon	1.2	1.2	###	###			###	###	0.0
2024-Feb-02 Fri	###	1.2	###	1.2			87.4	87.4	0.1
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###	7,725	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###			91.6	91.6	0.0
2024-Jan-29 Mon	###	###	###	1.045	28,987	0	###	###	0.1
2024-Jan-25 Thu	1.075	1.075	1.055	###	34,443	36,681	28.3	28.3	0.0
2024-Jan-24 Wed	###	###	1.075	1.075			###	###	###
2024-Jan-23 Tue	###	###	###	###			31.3	31.3	0.0
2024-Jan-22 Mon	###	1.145	###	###	61,589	35,259	###	###	0.0
2024-Jan-19 Fri	###	1.145	###	1.145	12,957	###	87.9	87.9	###
2024-Jan-18 Thu	1.145	1.145	###	###	16,548	9,473	###	###	0.0
2024-Jan-17 Wed	###	###	###	###	1,380	0	25.3	25.3	0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	2,654	0	92.8	92.8	0.0
2024-Jan-12 Fri	###	###	###	###			27.7	27.7	0.0
2024-Jan-11 Thu	###	###	###	###	31,384	0	17.1	17.1	0.0
2024-Jan-10 Wed	1.2	1.2	###	###	38,173	###	###	###	0.0
2024-Jan-09 Tue	###	###	###	###	13,822	0	###	###	0.0
2024-Jan-08 Mon	###	1.22	###	###			29.9	29.9	0.0
2024-Jan-05 Fri	1.24	1.26	###	1.26			83.5	83.5	###
2024-Jan-04 Thu	###	1.26	1.125	1.26	43,340	51,682	94.8	94.8	###
2024-Jan-03 Wed	###	###	###	###			5.0	5.0	0.0
2024-Jan-02 Tue	###	###	###	###	33,573	0	3.5	3.5	0.0
2023-Dec-29 Fri	###	1.4	###	1.4	55,940	39,158	87.9	87.9	###
2023-Dec-28 Thu	###	1.385	###	1.385	37,184	25,749	67.8	67.8	0.1
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###	53,277	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	106,752	0	###	###	0.0
2023-Dec-20 Wed	1.27	###	1.245	###			91.5	91.5	0.0
2023-Dec-19 Tue	###	1.26	###	1.26	235,288	###	95.9	95.9	###
2023-Dec-18 Mon	###	###	###	###	120,089	0	80.9	80.9	0.0
2023-Dec-15 Fri	1.125	###	1.125	###			84.2	84.2	0.0
2023-Dec-14 Thu	###	###	1.085	1.125			22.2	22.2	###
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	1.075	18,852	0	###	###	###
2023-Dec-11 Mon	###	###	1.085	1.085	31,387	17,027	23.1	23.1	0.1
2023-Dec-08 Fri	###	###	###	###			9.5	9.5	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	1.145	18,221	0	###	###	###
2023-Dec-05 Tue	1.145	###	1.145	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	1.145	###	1.145	6,726	3,850	###	###	###
2023-Nov-30 Thu	###	###	###	###			18.9	18.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	1.075	###			###	###	0.0
2023-Nov-27 Mon	###	###	1.045	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			21.1	21.1	0.0
2023-Nov-23 Thu	###	###	###	###	40,622	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	6,285	0	17.7	17.7	0.0
2023-Nov-21 Tue	###	###	###	###	24,483	0	13.1	13.1	0.0
2023-Nov-20 Mon	0.975	###	###	###			39.4	39.4	0.0
2023-Nov-17 Fri	0.985	0.985	0.975	0.975	2,346	###	###	###	###
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	###	###	0.975	###			###	###	0.0
2023-Nov-14 Tue	###	###	1.025	1.025			15.1	15.1	###
2023-Nov-13 Mon	1.025	###	1.025	###	4,443	2,277	87.6	87.6	0.0
2023-Nov-10 Fri	###	###	1.025	###			11.9	11.9	0.0
2023-Nov-09 Thu	###	###	###	###	285,140	0	92.4	92.4	0.0
2023-Nov-08 Wed	1.045	1.045	###	###			###	###	0.0
2023-Nov-07 Tue	###	1.045	###	###	34,754	18,158	###	###	0.0
2023-Nov-06 Mon	###	###	###	###			8.4	8.4	0.0
2023-Nov-03 Fri	1	###	1	###			###	###	0.0
2023-Nov-02 Thu	###	1.0525	1	###	72,220	###	79.7	79.7	0.0
2023-Nov-01 Wed	###	###	###	###	2,921	0	14.5	14.5	0.0
2023-Oct-31 Tue	1	1.085	1	###	449,883	###	90.2	90.2	0.0
2023-Oct-30 Mon	###	1	###	###			94.1	94.1	0.0
2023-Oct-27 Fri	###	###	###	###			30.1	30.1	0.0
2023-Oct-26 Thu	###	###	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			76.7	76.7	0.0
2023-Oct-23 Mon	###	0.945	###	###	22,545	10,652	###	###	0.0
2023-Oct-20 Fri	###	0.955	###	###	6,057	###	86.5	86.5	0.0
2023-Oct-19 Thu	###	###	###	###	29,770	0	90.5	90.5	0.0
2023-Oct-18 Wed	###	###	###	###	12,782	0	###	###	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	1	###	###	66,842	33,421	88.5	88.5	0.0
2023-Oct-13 Fri	0.86	0.975	0.86	0.955			98.5	98.5	0.1
2023-Oct-12 Thu	0.85	0.875	0.84	0.875	238,124	###	88.2	88.2	0.1
2023-Oct-11 Wed	0.755	0.82	0.755	0.82			96.4	96.4	0.1
2023-Oct-10 Tue	0.76	###	0.745	0.745			###	###	###
2023-Oct-09 Mon	0.71	0.745	0.71	0.73			89.3	89.3	0.1
2023-Oct-06 Fri	0.73	0.73	###	###			15.3	15.3	0.0
2023-Oct-05 Thu	0.71	###	0.7	###			###	###	0.0
2023-Oct-04 Wed	0.75	0.76	0.71	###	55,357	40,687	12.4	12.4	0.0
2023-Oct-03 Tue	0.76	0.76	0.745	0.75			30.4	30.4	###
2023-Oct-02 Mon	0.74	0.75	###	0.745	4,359	###	###	###	###
2023-Sep-29 Fri	0.75	0.76	0.73	###			15.6	15.6	0.0
2023-Sep-28 Thu	0.785	0.81	0.71	0.73			###	###	0.1
2023-Sep-27 Wed	0.8	0.81	0.78	0.785	17,642	14,025	###	###	###
2023-Sep-26 Tue	0.8	0.8	###	0.8			###	###	0.1
2023-Sep-25 Mon	###	0.84	0.8	0.8	51,524	42,249	29.7	29.7	0.1
2023-Sep-22 Fri	0.81	###	0.81	###	52,621	###	64.5	64.5	0.0
2023-Sep-21 Thu	0.83	0.855	0.81	###	58,724	48,887	###	###	0.0
2023-Sep-20 Wed	0.81	0.86	###	###	45,547	19,585	###	###	0.0
2023-Sep-19 Tue	0.825	0.825	0.8	0.81			22.0	22.0	0.1
2023-Sep-18 Mon	0.85	0.855	0.79	0.79	38,779	###	###	###	###
2023-Sep-15 Fri	0.83	0.855	###	0.83			###	###	###
2023-Sep-14 Thu	0.86	0.88	0.845	0.85	65,374	56,385	22.7	22.7	###
2023-Sep-13 Wed	###	###	0.86	0.87	9,388	###	12.4	12.4	0.1
2023-Sep-12 Tue	###	###	###	###	14,750	0	###	###	0.0
2023-Sep-11 Mon	0.945	###	###	###			17.5	17.5	0.0
2023-Sep-08 Fri	###	###	###	0.925			###	###	###
2023-Sep-07 Thu	###	###	###	###	40,921	0	91.8	91.8	0.0
2023-Sep-06 Wed	###	###	###	###	28,984	0	76.8	76.8	0.0
2023-Sep-05 Tue	###	0.945	0.925	###	16,572	###	###	###	0.0
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	0.925	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	0.975			67.1	67.1	###
2023-Aug-29 Tue	###	###	###	###	33,256	0	###	###	0.0
2023-Aug-28 Mon	###	1.025	###	1			###	###	###
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	1.075	###	###	424,552	###	80.6	80.6	0.0
2023-Aug-23 Wed	###	1.075	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	1			###	###	###
2023-Aug-21 Mon	1	###	###	###	11,743	0	13.9	13.9	0.0
2023-Aug-18 Fri	###	###	###	###	41,027	0	4.5	4.5	0.0
2023-Aug-17 Thu	1.025	###	0.975	###			82.0	82.0	0.0
2023-Aug-16 Wed	###	###	###	1.025	13,879	0	###	###	###
2023-Aug-15 Tue	1.055	###	1	###	98,057	49,028	10.0	10.0	0.0
2023-Aug-14 Mon	###	###	1.055	1.055	12,150	###	10.9	10.9	0.1
2023-Aug-11 Fri	###	###	###	###	8,420	0	8.0	8.0	0.0
2023-Aug-10 Thu	###	###	###	###			24.5	24.5	0.0
2023-Aug-09 Wed	###	1.145	###	1.145	183,523	###	###	###	###
2023-Aug-08 Tue	###	###	###	###	74,453	0	92.2	92.2	0.0
2023-Aug-07 Mon	###	1.025	0.985	###	3,129	3,144	30.7	30.7	0.0
2023-Aug-04 Fri	###	###	0.985	###			###	###	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	1	###	0.9875	###	18,220	###	###	###	0.0
2023-Aug-01 Tue	0.975	###	###	###	42,684	0	###	###	0.0
2023-Jul-31 Mon	###	###	###	###	24,678	0	22.9	22.9	0.0
2023-Jul-28 Fri	###	###	###	###	6,723	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	8,428	0	###	###	0.0
2023-Jul-26 Wed	###	1	###	###			19.8	19.8	0.0
2023-Jul-25 Tue	0.985	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	0.985	###	0.985	24,470	12,051	###	###	###
2023-Jul-21 Fri	0.925	###	0.925	###			83.3	83.3	0.0
2023-Jul-20 Thu	###	###	###	0.925	27,443	0	82.5	82.5	###
2023-Jul-19 Wed	0.885	###	0.885	###	42,283	###	90.9	90.9	0.0
2023-Jul-18 Tue	0.845	0.89	0.84	0.885			###	###	###
2023-Jul-17 Mon	###	###	0.845	0.845	32,454	###	###	###	###
2023-Jul-14 Fri	0.85	###	0.85	###			###	###	0.0
2023-Jul-13 Thu	0.845	0.88	0.845	0.85			67.7	67.7	###
2023-Jul-12 Wed	0.85	0.87	0.845	0.845			###	###	###
2023-Jul-11 Tue	0.855	0.86	0.8425	0.845			###	###	###
2023-Jul-10 Mon	0.885	###	0.85	0.855	11,959	5,082	###	###	###
2023-Jul-07 Fri	###	###	0.88	0.88	11,440	###	12.1	12.1	0.1
2023-Jul-06 Thu	###	###	0.88	###	13,281	5,843	25.3	25.3	0.0
2023-Jul-05 Wed	0.85	###	0.85	###			###	###	0.0
2023-Jul-04 Tue	0.81	0.89	0.81	0.89	56,978	###	95.7	95.7	###
2023-Jul-03 Mon	###	0.81	0.8	0.81	35,354	28,459	66.8	66.8	0.1
2023-Jun-30 Fri	###	0.82	0.8	0.8	45,027	36,471	18.1	18.1	0.1
2023-Jun-29 Thu	0.785	0.83	0.785	###	98,524	79,558	###	###	0.0
2023-Jun-28 Wed	0.81	0.82	0.785	0.79	59,957	###	18.1	18.1	###
2023-Jun-27 Tue	0.825	0.83	0.8	0.83			75.8	75.8	###
2023-Jun-26 Mon	0.82	0.855	0.82	0.825	62,984	52,749	78.4	78.4	0.1
2023-Jun-23 Fri	0.86	###	0.83	0.83			14.1	14.1	###
2023-Jun-22 Thu	0.82	0.85	0.82	0.85			90.7	90.7	###
2023-Jun-21 Wed	0.82	0.83	###	0.82	12,284	###	70.1	70.1	0.1
2023-Jun-20 Tue	0.88	0.89	0.82	###			10.3	10.3	0.0
2023-Jun-19 Mon	###	0.945	0.88	0.885	371,777	339,246	15.4	15.4	###
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	0.975	###	###			32.2	32.2	0.0
2023-Jun-14 Wed	###	###	0.945	###	59,758	###	73.0	73.0	0.0
2023-Jun-13 Tue	###	0.975	###	###	57,485	28,023	###	###	0.0
2023-Jun-09 Fri	0.975	###	0.945	###	49,049	23,175	###	###	0.0
2023-Jun-08 Thu	1	1	###	###	27,273	###	###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	1	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	10,672	0	###	###	0.0
2023-Jun-01 Thu	###	###	###	###			90.3	90.3	0.0
2023-May-31 Wed	0.985	###	0.985	1			###	###	###
2023-May-30 Tue	###	###	1	###			8.6	8.6	0.0
2023-May-29 Mon	###	###	###	###			90.6	90.6	0.0
2023-May-26 Fri	###	###	0.925	###			97.4	97.4	0.0
2023-May-25 Thu	###	###	###	###	39,871	0	###	###	0.0
2023-May-24 Wed	0.955	###	0.925	0.975	25,385	11,740	88.3	88.3	###
2023-May-23 Tue	###	###	0.925	###	16,727	###	###	###	0.0
2023-May-22 Mon	###	0.975	###	###	30,580	###	34.1	34.1	0.0
2023-May-19 Fri	###	1	###	1			75.5	75.5	###
2023-May-18 Thu	###	1.0175	1	###	51,426	51,875	###	###	0.0
2023-May-17 Wed	###	###	###	1			92.7	92.7	###
2023-May-16 Tue	0.945	###	0.945	###	43,123	20,375	86.4	86.4	0.0
2023-May-15 Mon	1	1	###	###	21,944	10,972	###	###	0.0
2023-May-12 Fri	1	###	1	###			78.4	78.4	0.0
2023-May-11 Thu	0.975	###	###	1	29,470	0	85.1	85.1	###
2023-May-10 Wed	###	###	###	###	72,188	0	17.0	17.0	0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###			29.3	29.3	0.0
2023-May-05 Fri	###	###	###	###	47,972	0	###	###	0.0
2023-May-04 Thu	###	###	###	###	16,171	0	###	###	0.0
2023-May-03 Wed	1	###	###	###			84.6	84.6	0.0
2023-May-02 Tue	###	1	###	###			###	###	0.0
2023-May-01 Mon	###	###	###	###	67,651	0	###	###	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	0.985	###	21,657	###	70.2	70.2	0.0
2023-Apr-26 Wed	1	1	###	###			36.7	36.7	0.0
2023-Apr-24 Mon	###	###	###	1	16,182	0	###	###	###
2023-Apr-21 Fri	###	1.045	1	###			77.8	77.8	0.0
2023-Apr-20 Thu	###	###	1.0075	###			###	###	0.0
2023-Apr-19 Wed	###	1.0125	###	###			88.6	88.6	0.0
2023-Apr-18 Tue	###	###	###	###			89.5	89.5	0.0
2023-Apr-17 Mon	1	###	###	###	33,653	0	31.0	31.0	0.0
2023-Apr-14 Fri	1.025	###	0.955	###	31,783	15,176	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	1	1.045	1	1.045	12,355	###	92.2	92.2	0.1
2023-Apr-11 Tue	###	###	###	1			7.3	7.3	###
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	1.055	0.945	1.045			97.1	97.1	0.1
2023-Apr-04 Tue	0.88	###	0.875	###			95.6	95.6	0.0
2023-Apr-03 Mon	###	###	###	0.88			###	###	0.1
2023-Mar-31 Fri	0.85	###	###	0.86			73.3	73.3	###
2023-Mar-30 Thu	0.8	0.84	0.8	0.84			90.9	90.9	###
2023-Mar-29 Wed	0.82	###	###	0.8			17.4	17.4	0.1
2023-Mar-28 Tue	0.85	0.85	0.8	0.8			###	###	0.1
2023-Mar-27 Mon	0.83	0.85	0.83	0.85	67,077	56,344	88.5	88.5	###
2023-Mar-24 Fri	0.83	0.845	0.825	0.825			25.7	25.7	0.1
2023-Mar-23 Thu	0.84	###	0.8	0.81			###	###	0.1
2023-Mar-22 Wed	0.85	0.85	###	0.845	60,371	25,657	###	###	###
2023-Mar-21 Tue	0.85	0.86	0.83	0.86			###	###	###
2023-Mar-20 Mon	0.85	0.86	0.83	0.83	40,577	34,287	###	###	###
2023-Mar-17 Fri	0.825	0.86	0.825	0.86	62,951	###	89.8	89.8	###
2023-Mar-16 Thu	0.845	0.845	0.825	0.83	93,480	78,055	###	###	###
2023-Mar-15 Wed	0.83	0.85	0.83	0.845			###	###	###
2023-Mar-14 Tue	0.85	0.855	0.82	0.84	70,921	###	39.4	39.4	###
2023-Mar-13 Mon	0.84	0.85	0.81	0.85			###	###	###
2023-Mar-10 Fri	0.87	0.87	0.84	0.845			19.9	19.9	###
2023-Mar-09 Thu	###	###	0.855	0.88	458,556	###	5.8	5.8	0.1
2023-Mar-08 Wed	###	###	###	###	165,487	0	28.1	28.1	0.0
2023-Mar-07 Tue	###	0.975	###	0.975	87,873	###	88.2	88.2	###
2023-Mar-06 Mon	###	###	###	###	27,124	0	###	###	0.0
2023-Mar-03 Fri	###	###	###	###	26,076	0	###	###	0.0
2023-Mar-02 Thu	1	###	###	###	95,222	0	###	###	0.0
2023-Mar-01 Wed	###	###	1	###	26,744	13,372	15.0	15.0	0.0
2023-Feb-28 Tue	###	###	###	###			23.5	23.5	0.0
2023-Feb-27 Mon	1.025	1.075	1.025	1.025	44,370	46,588	78.6	78.6	###
2023-Feb-24 Fri	###	###	###	1.025	15,176	0	10.3	10.3	###
2023-Feb-23 Thu	###	###	###	###	26,273	0	18.1	18.1	0.0
2023-Feb-22 Wed	###	###	###	###	12,325	0	###	###	0.0
2023-Feb-21 Tue	###	###	###	###	11,845	0	###	###	0.0
2023-Feb-20 Mon	1.045	###	###	###			###	###	0.0
2023-Feb-17 Fri	1.045	###	###	###			###	###	0.0
2023-Feb-16 Thu	1.055	###	###	###	42,453	0	70.8	70.8	0.0
2023-Feb-15 Wed	###	###	###	1.075			42.6	42.6	###
2023-Feb-14 Tue	###	###	1.075	1.075			###	###	###
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	1.085	###	43,322	###	###	###	0.0
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	###	###	###	33,651	0	###	###	0.0
2023-Feb-07 Tue	###	###	###	###	20,984	0	77.9	77.9	0.0
2023-Feb-06 Mon	###	###	###	###			32.3	32.3	0.0
2023-Feb-03 Fri	###	1.125	1.075	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	1.085	53,551	0	###	###	0.1
2023-Feb-01 Wed	###	###	1.075	###	25,520	###	###	###	0.0
2023-Jan-31 Tue	###	###	###	###			39.0	39.0	0.0
2023-Jan-30 Mon	###	1.125	###	1.125	42,981	24,176	85.0	85.0	###
2023-Jan-27 Fri	###	1.125	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			81.6	81.6	0.0
2023-Jan-23 Mon	###	###	###	###			32.6	32.6	0.0
2023-Jan-20 Fri	###	1.1375	###	###			85.5	85.5	0.0
2023-Jan-19 Thu	###	###	###	###			73.9	73.9	0.0
2023-Jan-18 Wed	###	1.145	###	###	39,387	22,549	###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	1.175	1.175	###	###			###	###	0.0
2023-Jan-13 Fri	1.175	1.175	1.125	###	33,386	###	15.4	15.4	0.0
2023-Jan-12 Thu	###	###	###	###			91.9	91.9	0.0
2023-Jan-11 Wed	###	###	###	###			###	###	0.0
2023-Jan-10 Tue	###	###	1.0875	###	10,889	5,920	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			73.0	73.0	0.0
2023-Jan-06 Fri	###	###	###	1.085			###	###	0.1
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	1.075	###	1.045			###	###	0.1
2023-Jan-03 Tue	###	1.075	###	###	35,183	###	39.8	39.8	0.0
2022-Dec-30 Fri	###	###	###	###	52,848	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###			28.9	28.9	0.0
2022-Dec-28 Wed	###	###	###	###	37,077	0	93.6	93.6	0.0
2022-Dec-23 Fri	###	###	0.985	###	541,276	266,578	15.6	15.6	0.0
2022-Dec-22 Thu	1.22	1.23	0.985	0.985			###	###	###
2022-Dec-21 Wed	###	1.23	1.155	###	268,052	319,652	22.7	22.7	0.0
2022-Dec-20 Tue	1.155	1.23	###	1.155	13,045	8,022	###	###	0.1
2022-Dec-19 Mon	1.225	1.23	###	###	25,378	###	6.1	6.1	0.0
2022-Dec-16 Fri	1.25	1.25	###	1.22			###	###	0.1
2022-Dec-15 Thu	1.27	1.285	1.255	1.255	20,681	###	###	###	###
2022-Dec-14 Wed	1.28	###	1.25	1.26			24.2	24.2	###
2022-Dec-13 Tue	###	###	1.28	1.28	34,071	###	26.2	26.2	###
2022-Dec-12 Mon	###	###	1.29	###			7.5	7.5	0.0
2022-Dec-09 Fri	1.29	###	1.29	###	28,958	18,677	96.6	96.6	0.0
2022-Dec-08 Thu	1.325	1.355	1.25	1.26			9.9	9.9	###
2022-Dec-07 Wed	###	###	###	###			4.9	4.9	0.0
2022-Dec-06 Tue	1.4	1.43	1.4	1.4	51,348	72,657	###	###	###
2022-Dec-05 Mon	1.51	1.52	###	1.425			###	###	###
2022-Dec-02 Fri	1.525	###	1.5	1.51	34,643	25,982	###	###	0.1
2022-Dec-01 Thu	###	1.7	1.53	1.55	174,855	###	3.9	3.9	###
2022-Nov-30 Wed	###	###	###	###			21.6	21.6	0.0
2022-Nov-29 Tue	1.7	1.7	###	###			###	###	0.0
2022-Nov-28 Mon	1.645	###	###	###	26,080	0	###	###	0.0
2022-Nov-25 Fri	###	1.7	###	###			13.3	13.3	0.0
2022-Nov-24 Thu	1.72	###	1.655	###	64,649	###	###	###	0.0
2022-Nov-23 Wed	1.725	1.73	1.7	1.725			71.3	71.3	###
2022-Nov-22 Tue	###	###	1.7	1.74	29,371	###	27.0	27.0	0.1
2022-Nov-21 Mon	1.79	###	1.7	###	15,055	###	33.4	33.4	0.0
2022-Nov-18 Fri	1.75	1.785	1.725	1.76	9,886	17,349	74.5	74.5	0.1
2022-Nov-17 Thu	1.7	1.75	1.7	1.73			82.9	82.9	###
2022-Nov-16 Wed	1.75	1.785	###	1.75			71.8	71.8	0.1
2022-Nov-15 Tue	###	###	###	1.75	10,678	0	###	###	0.1
2022-Nov-14 Mon	1.71	1.8	1.71	1.77			87.9	87.9	###
2022-Nov-11 Fri	1.645	1.71	###	1.71	34,854	###	###	###	0.1
2022-Nov-10 Thu	###	###	###	###	711,828	0	21.7	21.7	0.0
2022-Nov-09 Wed	###	###	1.58	###	88,742	###	###	###	0.0
2022-Nov-08 Tue	1.58	###	1.56	###			92.2	92.2	0.0
2022-Nov-07 Mon	###	###	###	1.655			###	###	0.1
2022-Nov-04 Fri	###	###	1.555	###	94,743	###	###	###	0.0
2022-Nov-03 Thu	1.555	###	1.48	###	155,547	###	92.7	92.7	0.0
2022-Nov-02 Wed	1.575	###	1.5	1.555			###	###	###
2022-Nov-01 Tue	1.5	1.575	1.46	1.575			92.1	92.1	0.1
2022-Oct-31 Mon	1.55	###	1.46	1.5	23,151	###	###	###	0.1
2022-Oct-28 Fri	1.485	1.59	1.45	1.55			###	###	###
2022-Oct-27 Thu	1.59	###	1.51	1.56	62,821	47,429	20.8	20.8	###
2022-Oct-26 Wed	1.685	1.685	###	1.645	13,357	11,253	22.4	22.4	0.1
2022-Oct-25 Tue	###	###	###	###	77,329	0	94.4	94.4	0.0
2022-Oct-24 Mon	1.5	###	1.5	###			###	###	0.0
2022-Oct-21 Fri	###	1.57	###	1.55	24,525	19,252	###	###	###
2022-Oct-20 Thu	1.585	1.59	1.56	1.56			###	###	###
2022-Oct-19 Wed	1.575	###	1.575	###	43,574	###	83.6	83.6	0.0
2022-Oct-18 Tue	1.52	1.59	1.52	1.575	29,220	###	###	###	0.1
2022-Oct-17 Mon	1.5	1.53	1.455	1.5	11,447	17,084	73.7	73.7	0.1
2022-Oct-14 Fri	1.47	1.5	1.44	1.5	61,728	90,740	85.6	85.6	0.1
2022-Oct-13 Thu	1.4	1.47	1.4	1.47			###	###	###
2022-Oct-12 Wed	1.485	1.485	###	1.4	11,449	###	###	###	###
2022-Oct-11 Tue	1.41	1.49	###	1.49			###	###	###
2022-Oct-10 Mon	###	1.4	###	1.4	9,188	###	82.5	82.5	###
2022-Oct-07 Fri	###	1.4125	###	1.41	46,853	33,089	###	###	###
2022-Oct-06 Thu	###	1.4	###	1.4	28,783	20,148	64.4	64.4	###
2022-Oct-05 Wed	###	1.41	###	1.385			###	###	0.1
2022-Oct-04 Tue	###	###	1.27	###	74,345	###	4.8	4.8	0.0
2022-Oct-03 Mon	###	###	1.25	###			###	###	0.0
2022-Sep-30 Fri	1.385	1.385	1.255	###			###	###	0.0
2022-Sep-29 Thu	1.28	###	1.28	###			###	###	0.0
2022-Sep-28 Wed	1.28	1.28	1.22	1.28	48,923	61,153	75.7	75.7	###
2022-Sep-27 Tue	1.26	1.29	1.21	1.25			###	###	###
2022-Sep-26 Mon	###	1.345	1.26	1.27			19.6	19.6	###
2022-Sep-23 Fri	1.43	1.43	###	1.375	85,348	61,023	###	###	0.1
2022-Sep-21 Wed	###	1.585	1.44	1.45			7.7	7.7	###
2022-Sep-20 Tue	1.57	###	1.52	###			22.1	22.1	0.0
2022-Sep-19 Mon	###	###	1.55	1.555			###	###	###
2022-Sep-16 Fri	1.645	1.72	1.555	###			84.9	84.9	0.0
2022-Sep-15 Thu	1.75	1.8	1.655	1.655	33,627	###	5.5	5.5	0.1
2022-Sep-14 Wed	###	1.775	###	1.74	103,051	91,457	94.0	94.0	0.1
2022-Sep-13 Tue	1.77	1.84	###	1.8	91,653	84,320	###	###	0.1
2022-Sep-12 Mon	###	1.84	###	1.79	229,827	211,440	###	###	0.1
2022-Sep-09 Fri	###	###	###	###			70.4	70.4	0.0
2022-Sep-08 Thu	1.625	1.7	###	###			###	###	0.0
2022-Sep-07 Wed	1.56	###	1.51	###			###	###	0.0
2022-Sep-06 Tue	###	###	1.5	1.555	461,447	346,085	###	###	###
2022-Sep-05 Mon	###	###	1.55	###			###	###	0.0
2022-Sep-02 Fri	1.48	1.545	1.455	1.545			93.8	93.8	###
2022-Sep-01 Thu	1.55	1.555	1.45	1.5	326,255	###	22.7	22.7	0.1
2022-Aug-31 Wed	###	###	1.51	###			21.1	21.1	0.0
2022-Aug-30 Tue	###	1.7	1.54	###			###	###	0.0
2022-Aug-29 Mon	###	1.7125	1.55	1.645	419,474	###	27.8	27.8	0.1
2022-Aug-26 Fri	1.7	1.84	1.685	1.84	44,288	78,057	###	###	###
2022-Aug-25 Thu	###	###	###	1.7			34.4	34.4	###
2022-Aug-24 Wed	1.745	1.75	1.7	1.75			###	###	0.1
2022-Aug-23 Tue	###	1.785	###	1.73			25.7	25.7	###
2022-Aug-22 Mon	###	###	1.79	1.8			###	###	0.1
2022-Aug-19 Fri	###	###	###	###	109,387	0	31.2	31.2	0.0
2022-Aug-18 Thu	###	###	1.8	###			22.1	22.1	0.0
2022-Aug-17 Wed	###	###	1.875	###			2.7	2.7	0.0
2022-Aug-16 Tue	###	2.26	###	2.2			99.8	99.8	0.2
2022-Aug-15 Mon	1.5	###	1.5	###			###	###	0.0
2022-Aug-12 Fri	###	1.55	###	1.525			98.3	98.3	0.1
2022-Aug-11 Thu	###	1.48	###	1.45			86.9	86.9	###
2022-Aug-10 Wed	1.425	1.475	###	###	54,158	39,941	10.9	10.9	0.0
2022-Aug-09 Tue	###	###	1.41	1.425			###	###	###
2022-Aug-08 Mon	1.47	1.5	1.43	###			75.4	75.4	0.0
2022-Aug-05 Fri	1.455	1.475	###	1.475			75.0	75.0	0.1
2022-Aug-04 Thu	1.475	1.55	1.455	1.5	53,124	###	81.4	81.4	0.1
2022-Aug-03 Wed	1.42	1.49	###	1.445	74,922	###	###	###	###
2022-Aug-02 Tue	1.475	1.475	###	###			###	###	0.0
2022-Aug-01 Mon	1.51	1.555	1.44	1.44	56,883	85,182	15.9	15.9	0.1
2022-Jul-29 Fri	1.46	###	###	1.5			###	###	0.1
2022-Jul-28 Thu	###	1.45	###	1.43			###	###	0.1
2022-Jul-27 Wed	1.25	###	1.21	1.285	87,870	###	###	###	###
2022-Jul-26 Tue	1.225	1.26	1.2	1.2			###	###	0.1
2022-Jul-25 Mon	1.27	1.27	1.2	1.2			###	###	0.1
2022-Jul-22 Fri	1.225	1.275	###	###			###	###	0.0
2022-Jul-21 Thu	###	1.225	###	1.225	356,540	218,380	96.5	96.5	0.1
2022-Jul-20 Wed	###	1.125	###	###			###	###	0.0
2022-Jul-19 Tue	1.075	###	1.0325	1.055	63,620	32,843	22.2	22.2	0.1
2022-Jul-18 Mon	1	1.085	1	###			89.4	89.4	0.0
2022-Jul-15 Fri	###	###	###	0.985	850,750	0	###	###	###
2022-Jul-14 Thu	1.025	###	###	###	91,825	0	###	###	0.0
2022-Jul-13 Wed	###	###	###	###	136,924	0	30.8	30.8	0.0
2022-Jul-12 Tue	###	###	0.975	0.975			5.2	5.2	###
2022-Jul-11 Mon	###	###	###	###			29.2	29.2	0.0
2022-Jul-08 Fri	###	1.2	1.075	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	1.085	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	115,951	0	12.8	12.8	0.0
2022-Jul-05 Tue	###	###	###	###	21,047	0	###	###	0.0
2022-Jul-04 Mon	###	###	###	###	18,741	0	66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	232,242	0	###	###	0.0
2022-Jun-30 Thu	###	###	1.045	###	254,852	###	3.7	3.7	0.0
2022-Jun-29 Wed	1.2	1.2	###	1.175	131,427	78,856	###	###	###
2022-Jun-28 Tue	1.21	1.25	1.2	1.22			69.1	69.1	0.1
2022-Jun-27 Mon	1.2	1.275	1.175	1.22			###	###	0.1
2022-Jun-24 Fri	###	1.185	###	###	480,258	284,552	92.9	92.9	0.0
2022-Jun-23 Thu	###	1.045	###	###	157,359	82,220	86.9	86.9	0.0
2022-Jun-22 Wed	###	###	###	###	146,587	0	11.8	11.8	0.0
2022-Jun-21 Tue	###	1.145	###	###	220,947	###	20.7	20.7	0.0
2022-Jun-20 Mon	###	###	###	1.055	351,789	0	92.0	92.0	0.1
2022-Jun-17 Fri	###	###	1	1.025			23.3	23.3	###
2022-Jun-16 Thu	###	###	1.025	###	239,484	###	###	###	0.0
2022-Jun-15 Wed	###	###	0.985	###			2.5	2.5	0.0
2022-Jun-14 Tue	1.2	1.2	1.075	###			28.3	28.3	0.0
2022-Jun-10 Fri	###	1.245	1.145	1.225	189,585	226,554	90.4	90.4	0.1
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	1.2	###	###			75.4	75.4	0.0
2022-Jun-07 Tue	1.28	1.285	###	###			3.3	3.3	0.0
2022-Jun-06 Mon	###	###	1.26	###			6.6	6.6	0.0
2022-Jun-03 Fri	###	###	###	###	433,255	0	###	###	0.0
2022-Jun-02 Thu	###	1.355	1.28	###			90.8	90.8	0.0
2022-Jun-01 Wed	###	###	1.26	###			11.1	11.1	0.0
2022-May-31 Tue	1.45	1.45	1.345	###	222,054	310,320	5.5	5.5	0.0
2022-May-30 Mon	###	1.47	###	1.44	168,524	###	88.4	88.4	0.1
2022-May-27 Fri	1.43	1.47	###	###	191,426	###	13.6	13.6	0.0
2022-May-26 Thu	1.44	1.47	###	###	583,926	429,185	14.3	14.3	0.0
2022-May-25 Wed	1.5	1.5	1.4	1.4	290,628	###	4.3	4.3	###
2022-May-24 Tue	1.52	1.53	1.47	###			41.7	41.7	0.0
2022-May-23 Mon	1.51	1.525	###	1.46	182,458	139,124	###	###	0.1
2022-May-20 Fri	###	1.52	###	1.5			###	###	0.1
2022-May-19 Thu	1.46	1.46	###	###			4.4	4.4	0.0
2022-May-18 Wed	1.42	1.48	1.4	1.475			###	###	0.1
2022-May-17 Tue	###	1.445	###	###	408,726	###	###	###	0.0
2022-May-16 Mon	1.54	1.54	###	###			###	###	0.0
2022-May-13 Fri	###	1.58	###	1.46			98.2	98.2	0.1
2022-May-12 Thu	1.43	1.46	1.23	1.26			###	###	###
2022-May-11 Wed	1.42	1.47	###	1.445			###	###	###
2022-May-10 Tue	1.45	###	###	###			12.7	12.7	0.0
2022-May-09 Mon	1.45	###	###	###			12.7	12.7	0.0
2022-May-06 Fri	1.59	1.59	1.42	1.45	626,348	942,653	###	###	###
2022-May-05 Thu	###	###	###	###			25.6	25.6	0.0
2022-May-04 Wed	###	###	###	###	62,681	0	###	###	0.0
2022-May-03 Tue	1.7	1.74	1.685	###	41,150	###	###	###	0.0
2022-May-02 Mon	###	1.7	###	###	96,723	###	###	###	0.0
2022-Apr-29 Fri	1.685	1.74	###	###			26.7	26.7	0.0
2022-Apr-28 Thu	1.7	###	###	1.685	128,653	0	###	###	###
2022-Apr-27 Wed	###	###	###	###			71.6	71.6	0.0
2022-Apr-26 Tue	###	1.6575	1.58	###			79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###	337,571	0	###	###	0.0
2022-Apr-21 Thu	1.76	1.785	###	###			###	###	0.0
2022-Apr-20 Wed	###	1.83	1.75	1.75	292,328	###	###	###	0.1
2022-Apr-19 Tue	1.81	1.845	1.785	###			###	###	0.0
2022-Apr-14 Thu	###	###	1.79	1.8	236,286	211,475	###	###	0.1
2022-Apr-13 Wed	1.8	###	1.8	###	41,985	37,786	###	###	0.0
2022-Apr-12 Tue	1.75	###	1.74	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	1.79			4.0	4.0	0.1
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	2			38.8	38.8	0.1
2022-Apr-06 Wed	###	###	2	###			29.7	29.7	0.0
2022-Apr-05 Tue	###	###	###	###	402,145	0	78.0	78.0	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	2.075	2	###			27.9	27.9	0.0
2022-Mar-31 Thu	###	###	###	###	130,521	0	6.5	6.5	0.0
2022-Mar-30 Wed	###	###	###	###	144,421	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###	188,174	0	###	###	0.0
2022-Mar-28 Mon	###	###	###	###	247,071	0	42.5	42.5	0.0
2022-Mar-25 Fri	###	###	###	###	383,877	0	###	###	0.0
2022-Mar-24 Thu	2.28	2.28	###	###			###	###	0.0
2022-Mar-23 Wed	2.25	2.4	2.21	2.28			###	###	0.2
2022-Mar-22 Tue	2.2	###	###	###	220,543	0	35.0	35.0	0.0
2022-Mar-21 Mon	###	###	###	###	282,023	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###			###	###	0.0
2022-Mar-17 Thu	###	###	###	###			29.6	29.6	0.0
2022-Mar-16 Wed	###	###	###	###			9.5	9.5	0.0
2022-Mar-15 Tue	###	###	1.955	1.955			13.5	13.5	###
2022-Mar-14 Mon	###	###	1.945	2	332,541	###	###	###	0.1
2022-Mar-11 Fri	###	###	###	2	674,872	0	3.7	3.7	0.1
2022-Mar-10 Thu	###	###	###	###	624,175	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	222,081	0	###	###	0.0
2022-Mar-08 Tue	###	###	###	2	299,822	0	###	###	0.1
2022-Mar-07 Mon	2.2	2.24	###	###			###	###	0.0
2022-Mar-04 Fri	###	2.22	###	###	252,341	###	44.8	44.8	0.0
2022-Mar-03 Thu	2.21	###	###	###			###	###	0.0
2022-Mar-02 Wed	2.2	2.26	###	###	215,854	###	###	###	0.0
2022-Mar-01 Tue	2.2	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	2.23	###	###			28.5	28.5	0.0
2022-Feb-25 Fri	###	2.25	###	###			###	###	0.0
2022-Feb-24 Thu	2.22	2.22	###	###	512,381	568,742	###	###	0.0
2022-Feb-23 Wed	###	###	###	2.22			###	###	0.2
2022-Feb-22 Tue	2.24	2.25	###	###			10.3	10.3	0.0
2022-Feb-21 Mon	2.4	2.44	###	2.26	806,083	983,421	7.8	7.8	###
2022-Feb-18 Fri	###	2.45	2.2	2.4	1,229,280	2,858,076	65.3	65.3	###
2022-Feb-17 Thu	2.5	2.52	###	###	376,372	474,228	###	###	0.0
2022-Feb-16 Wed	2.55	###	2.47	2.47			###	###	###
2022-Feb-15 Tue	2.8	2.89	2.45	2.48			###	###	0.2
2022-Feb-14 Mon	2.8	2.83	2.7	2.7			###	###	0.2
2022-Feb-11 Fri	3	3	2.8	2.8	418,321	###	3.8	3.8	0.2
2022-Feb-10 Thu	###	###	###	3			76.1	76.1	0.2
2022-Feb-09 Wed	###	###	2.85	###	268,075	###	26.6	26.6	0.0
2022-Feb-08 Tue	###	###	2.86	###			###	###	0.0
2022-Feb-07 Mon	###	###	2.88	###	92,288	###	###	###	0.0
2022-Feb-04 Fri	###	###	2.84	###	232,476	###	###	###	0.0
2022-Feb-03 Thu	###	###	###	###	273,955	0	6.8	6.8	0.0
2022-Feb-02 Wed	3.25	3.25	###	###			8.2	8.2	0.0
2022-Feb-01 Tue	3.25	3.25	###	3.25	160,025	260,040	###	###	0.2
2022-Jan-31 Mon	3.22	3.24	###	###			11.5	11.5	0.0
2022-Jan-28 Fri	2.85	###	###	###	850,088	0	###	###	0.0
2022-Jan-27 Thu	###	###	2.78	2.79	456,880	###	###	###	###
2022-Jan-25 Tue	###	###	2.84	###	250,174	355,247	36.2	36.2	0.0
2022-Jan-24 Mon	3.27	###	3	3			6.3	6.3	0.2
2022-Jan-21 Fri	3.4	3.4	###	3.26	411,222	699,077	###	###	0.2
2022-Jan-20 Thu	3.7	3.7	###	###			1.3	1.3	0.0
2022-Jan-19 Wed	###	###	###	###	761,246	0	0.8	0.8	0.0
2022-Jan-18 Tue	4.28	4.28	###	###			###	###	0.0
2022-Jan-17 Mon	4.29	###	4.22	4.25			32.2	32.2	###
2022-Jan-14 Fri	4.28	###	4.21	4.21			###	###	###
2022-Jan-13 Thu	4.29	###	4.22	4.28			37.8	37.8	0.3
2022-Jan-12 Wed	###	###	4.25	4.28			###	###	0.3
2022-Jan-11 Tue	###	###	4.23	###	71,444	###	###	###	0.0
2022-Jan-10 Mon	###	###	4.24	###			###	###	0.0
2022-Jan-07 Fri	4.4	4.47	###	###	119,228	266,474	25.0	25.0	0.0
2022-Jan-06 Thu	4.2	###	###	###	126,289	0	###	###	0.0
2022-Jan-05 Wed	###	4.24	4	4.2	369,674	1,523,056	86.5	86.5	###
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	4			###	###	0.3
2021-Dec-30 Thu	###	###	4	###	94,973	189,946	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	64,989	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	31,876	0	72.8	72.8	0.0
2021-Dec-23 Thu	###	###	###	###			83.9	83.9	0.0
2021-Dec-22 Wed	###	###	3.82	###	151,549	289,458	###	###	0.0
2021-Dec-21 Tue	###	###	3.84	###			90.1	90.1	0.0
2021-Dec-20 Mon	###	###	3.88	###			20.2	20.2	0.0
2021-Dec-17 Fri	###	###	###	###	107,240	0	###	###	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	4.2	4	###			24.4	24.4	0.0
2021-Dec-14 Tue	4.24	4.28	###	###	181,577	388,574	###	###	0.0
2021-Dec-13 Mon	4.44	4.44	4.21	4.26	49,787	215,328	11.1	11.1	0.3
2021-Dec-10 Fri	4.5	4.5	4.22	###	85,356	372,152	###	###	0.0
2021-Dec-09 Thu	4.5	4.51	4.22	###			11.0	11.0	0.0
2021-Dec-08 Wed	4.25	###	4.2	###	88,175	###	83.2	83.2	0.0
2021-Dec-07 Tue	4.25	4.25	###	###	246,378	523,553	19.5	19.5	0.0
2021-Dec-06 Mon	4.42	4.42	###	###	182,749	403,875	21.0	21.0	0.0
2021-Dec-03 Fri	4.26	###	###	4.24			43.5	43.5	0.3
2021-Dec-02 Thu	4.4	4.42	###	4.25	223,552	494,049	###	###	###
2021-Dec-01 Wed	4.5	4.52	4.4	4.42			###	###	0.3
2021-Nov-30 Tue	4.4	4.52	###	4.5			###	###	###
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	4.25	4.28	###	4.22			###	###	###
2021-Nov-25 Thu	###	###	4.22	###	162,957	###	###	###	0.0
2021-Nov-24 Wed	4.57	4.59	###	###	358,524	###	###	###	0.0
2021-Nov-23 Tue	4.59	4.59	4.46	4.52	122,871	###	30.3	30.3	0.3
2021-Nov-22 Mon	4.8	4.8	4.56	4.59	49,458	###	###	###	0.3
2021-Nov-19 Fri	4.77	4.8	###	###	128,682	###	14.8	14.8	0.0
2021-Nov-18 Thu	4.81	4.81	4.73	4.75			###	###	###
2021-Nov-17 Wed	###	4.86	###	4.8			92.0	92.0	0.3
2021-Nov-16 Tue	4.72	4.81	###	###			33.4	33.4	0.0
2021-Nov-15 Mon	4.81	4.89	4.76	4.77	135,248	652,571	32.8	32.8	###
2021-Nov-12 Fri	4.85	4.89	4.72	4.76	259,546	###	19.3	19.3	###
2021-Nov-11 Thu	###	###	4.78	4.8	618,045	1,477,127	###	###	0.3
2021-Nov-10 Wed	4.84	###	4.84	4.89	114,171	###	###	###	###
2021-Nov-09 Tue	###	###	4.83	4.84	120,649	###	###	###	0.3
2021-Nov-08 Mon	5.2	5.22	4.87	###	127,041	640,921	7.7	7.7	0.0
2021-Nov-05 Fri	5.25	5.25	###	###			###	###	0.0
2021-Nov-04 Thu	###	5.25	###	5.2			87.6	87.6	###
2021-Nov-03 Wed	###	###	5	5			26.9	26.9	0.4
2021-Nov-02 Tue	5	###	###	###			75.5	75.5	0.0
2021-Nov-01 Mon	4.8	###	4.8	###	154,846	###	###	###	0.0
2021-Oct-29 Fri	4.7	4.89	4.7	4.7	241,241	1,156,750	###	###	0.3
2021-Oct-28 Thu	###	###	###	###			###	###	0.0
2021-Oct-27 Wed	4.77	4.77	###	###	54,556	###	30.8	30.8	0.0
2021-Oct-26 Tue	4.8	4.8	###	###	34,181	###	###	###	0.0
2021-Oct-25 Mon	4.79	4.8	###	4.75	44,826	107,582	35.0	35.0	###
2021-Oct-22 Fri	4.83	4.845	###	4.79			###	###	0.3
2021-Oct-21 Thu	###	###	4.75	4.79	50,177	119,170	24.6	24.6	0.3
2021-Oct-20 Wed	###	###	4.8	4.83	36,947	88,672	###	###	0.3
2021-Oct-19 Tue	###	###	4.82	4.85			###	###	###
2021-Oct-18 Mon	###	###	4.86	###			33.4	33.4	0.0
2021-Oct-15 Fri	###	###	4.87	###			###	###	0.0
2021-Oct-14 Thu	###	###	4.87	5	199,772	486,444	###	###	0.4
2021-Oct-13 Wed	###	###	4.8	###	50,525	###	###	###	0.0
2021-Oct-12 Tue	5	###	###	4.72			###	###	0.3
2021-Oct-11 Mon	###	###	###	###	233,978	0	###	###	0.0
2021-Oct-08 Fri	###	###	4.57	###	43,144	98,584	###	###	0.0
2021-Oct-07 Thu	4.59	###	4.4	###			62.6	62.6	0.0
2021-Oct-06 Wed	4.45	###	4.44	4.44	36,242	80,457	44.3	44.3	0.3
2021-Oct-05 Tue	4.73	4.73	###	###			###	###	0.0
2021-Oct-04 Mon	4.75	4.75	###	###	21,726	###	###	###	0.0
2021-Oct-01 Fri	4.74	4.75	###	###			###	###	0.0
2021-Sep-30 Thu	###	4.75	###	###	16,828	###	26.6	26.6	0.0
2021-Sep-29 Wed	4.84	4.84	###	###			###	###	0.0
2021-Sep-28 Tue	###	###	4.75	4.88	60,076	142,680	49.6	49.6	0.3
2021-Sep-27 Mon	###	5	4.86	4.88			###	###	0.3
2021-Sep-24 Fri	4.8	###	4.77	###			###	###	0.0
2021-Sep-23 Thu	###	4.81	4.58	4.8	59,684	###	###	###	0.3
2021-Sep-22 Wed	4.5	###	4.49	###	19,159	###	###	###	0.0
2021-Sep-21 Tue	4.57	4.57	4.44	4.5	72,652	###	###	###	###
2021-Sep-20 Mon	4.47	4.58	4.42	4.51			###	###	0.3
2021-Sep-17 Fri	4.46	4.53	4.42	4.42	34,842	###	34.4	34.4	0.3
2021-Sep-16 Thu	4.5	###	4.47	4.5			64.8	64.8	###
2021-Sep-15 Wed	###	4.7	4.5	4.5			12.7	12.7	###
2021-Sep-14 Tue	4.86	4.89	###	4.7			11.0	11.0	0.3
2021-Sep-13 Mon	4.85	###	4.8	4.88	118,445	###	###	###	0.3
2021-Sep-10 Fri	4.85	###	4.8	4.85			###	###	###
2021-Sep-09 Thu	###	###	4.75	4.85			###	###	###
2021-Sep-08 Wed	###	###	###	###			28.1	28.1	0.0
2021-Sep-07 Tue	###	###	###	###	15,944	0	38.1	38.1	0.0
2021-Sep-06 Mon	###	###	###	5			27.1	27.1	0.4
2021-Sep-03 Fri	4.82	###	4.82	###	38,147	###	###	###	0.0
2021-Sep-02 Thu	4.86	4.86	4.79	4.82	48,277	###	31.0	31.0	0.3
2021-Sep-01 Wed	4.86	4.86	4.71	4.8			27.2	27.2	0.3
2021-Aug-31 Tue	###	###	4.7	4.86			18.3	18.3	0.3
2021-Aug-30 Mon	###	###	4.88	###			67.6	67.6	0.0
2021-Aug-27 Fri	4.85	4.85	4.75	4.81			31.1	31.1	###
2021-Aug-26 Thu	###	###	###	4.85			###	###	###
2021-Aug-25 Wed	4.8	4.8	4.55	###	45,441	###	9.8	9.8	0.0
2021-Aug-24 Tue	###	###	4.73	4.8			12.5	12.5	0.3
2021-Aug-23 Mon	5	5	4.8	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###	44,445	0	###	###	0.0
2021-Aug-19 Thu	###	###	###	###	21,287	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###	12,777	0	37.3	37.3	0.0
2021-Aug-17 Tue	###	###	###	###	33,320	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###	18,384	0	46.0	46.0	0.0
2021-Aug-13 Fri	###	###	###	###	28,973	0	35.8	35.8	0.0
2021-Aug-12 Thu	###	###	###	###	21,056	0	68.3	68.3	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	###	5	###	55,245	###	###	###	0.0
2021-Aug-09 Mon	###	###	5	###			34.1	34.1	0.0
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	###			###	###	0.0
2021-Aug-04 Wed	###	###	###	###	12,240	0	###	###	0.0
2021-Aug-03 Tue	###	5.2	###	5	71,553	###	###	###	0.4
2021-Aug-02 Mon	5.28	5.28	###	###	37,444	98,852	###	###	0.0
2021-Jul-30 Fri	###	5.28	###	5.25	71,147	187,828	86.0	86.0	0.4
2021-Jul-29 Thu	###	###	###	###	89,853	0	74.9	74.9	0.0
2021-Jul-28 Wed	###	###	###	###	10,520	0	47.7	47.7	0.0
2021-Jul-27 Tue	###	###	###	###	145,220	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###	30,124	0	###	###	0.0
2021-Jul-23 Fri	5	###	###	###			###	###	0.0
2021-Jul-22 Thu	###	###	###	###			19.6	19.6	0.0
2021-Jul-21 Wed	###	###	4.88	###	34,477	84,123	###	###	0.0
2021-Jul-20 Tue	5.21	5.21	4.84	###			7.5	7.5	0.0
2021-Jul-19 Mon	5.23	5.24	###	###			37.8	37.8	0.0
2021-Jul-16 Fri	###	###	###	5.26			###	###	0.4
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	5.2	5.2	###	###	131,841	342,786	###	###	0.0
2021-Jul-13 Tue	###	5.26	###	5.21	76,224	###	94.1	94.1	0.4
2021-Jul-12 Mon	###	###	###	###	56,027	0	86.3	86.3	0.0
2021-Jul-09 Fri	4.89	5	4.84	###	110,283	###	###	###	0.0
2021-Jul-08 Thu	###	###	4.85	4.89			###	###	###
2021-Jul-07 Wed	4.72	###	4.72	4.84			85.0	85.0	0.3
2021-Jul-06 Tue	###	4.75	4.55	4.7	124,827	580,445	###	###	0.3
2021-Jul-05 Mon	###	###	4.53	4.55	35,356	80,081	###	###	0.3
2021-Jul-02 Fri	4.52	4.55	4.5	4.55			67.0	67.0	0.3
2021-Jul-01 Thu	4.28	4.42	4.28	4.4	62,953	273,845	###	###	0.3
2021-Jun-30 Wed	4.5	4.5	4.21	4.28	144,829	###	###	###	0.3
2021-Jun-29 Tue	4.56	4.56	###	4.49	37,928	86,475	28.1	28.1	###
2021-Jun-28 Mon	4.45	###	###	4.56	145,454	0	90.9	90.9	0.3
2021-Jun-25 Fri	4.55	4.55	4.44	4.45			21.5	21.5	0.3
2021-Jun-24 Thu	4.52	###	4.44	4.55			###	###	0.3
2021-Jun-23 Wed	4.54	4.54	4.44	4.45	52,628	###	26.1	26.1	0.3
2021-Jun-22 Tue	4.4	4.53	###	4.53			###	###	###
2021-Jun-21 Mon	4.48	4.48	4.385	4.4			37.2	37.2	0.3
2021-Jun-18 Fri	###	4.45	###	###			###	###	0.0
2021-Jun-17 Thu	4.41	4.44	###	4.44			83.3	83.3	0.3
2021-Jun-16 Wed	4.42	4.42	###	4.41			###	###	###
2021-Jun-15 Tue	4.53	4.55	###	4.42			26.1	26.1	0.3
2021-Jun-11 Fri	4.55	###	4.53	4.55	71,284	161,458	###	###	0.3
2021-Jun-10 Thu	4.55	###	4.52	###	172,482	###	74.9	74.9	0.0
2021-Jun-09 Wed	4.59	###	4.49	4.55	35,055	###	###	###	0.3
2021-Jun-08 Tue	###	4.75	4.5	4.52			20.3	20.3	0.3
2021-Jun-07 Mon	4.44	4.77	4.44	###	146,151	673,025	94.2	94.2	0.0
2021-Jun-04 Fri	4.2	4.5	4.185	4.44			95.9	95.9	0.3
2021-Jun-03 Thu	4.2	4.28	###	###	100,449	###	25.0	25.0	0.0
2021-Jun-02 Wed	4	4.2	4	4.2	111,949	###	###	###	###
2021-Jun-01 Tue	4.22	4.22	###	###			###	###	0.0
2021-May-31 Mon	###	4.21	###	###			###	###	0.0
2021-May-28 Fri	###	4.2	###	###	66,822	140,326	###	###	0.0
2021-May-27 Thu	###	4.2	###	###	48,421	101,684	###	###	0.0
2021-May-26 Wed	4.22	4.22	###	###	164,572	347,246	###	###	0.0
2021-May-25 Tue	3.85	4.22	3.8	4.22	192,820	###	98.4	98.4	###
2021-May-24 Mon	3.8	###	3.8	###			###	###	0.0
2021-May-21 Fri	###	3.84	###	3.8			91.3	91.3	###
2021-May-20 Thu	3.53	3.73	3.53	###			86.3	86.3	0.0
2021-May-19 Wed	3.5	###	3.45	3.51			###	###	###
2021-May-18 Tue	3.45	3.54	3.325	###	122,457	###	19.3	19.3	0.0
2021-May-17 Mon	3.43	3.45	###	3.43	38,123	###	69.2	69.2	0.2
2021-May-14 Fri	###	3.51	###	###	81,326	142,727	###	###	0.0
2021-May-13 Thu	3.87	3.87	###	###	295,646	572,075	0.7	0.7	0.0
2021-May-12 Wed	3.44	3.79	###	3.7	295,727	###	96.8	96.8	0.3
2021-May-11 Tue	###	###	###	3.4	431,556	0	81.8	81.8	0.2
2021-May-10 Mon	3.7	3.81	###	3.4			###	###	0.2
2021-May-07 Fri	###	###	###	###	605,557	0	###	###	0.0
2021-May-06 Thu	###	4.23	###	3.7			###	###	0.3
2021-May-05 Wed	4.53	###	4.47	4.58	299,487	669,353	80.1	80.1	0.3
2021-May-04 Tue	###	###	4.52	4.56			21.5	21.5	0.3
2021-May-03 Mon	4.85	4.85	4.655	###	31,420	149,323	###	###	0.0
2021-Apr-30 Fri	###	###	4.71	4.84			###	###	0.3
2021-Apr-29 Thu	###	###	4.7	4.7			###	###	0.3
2021-Apr-28 Wed	###	###	4.74	4.85	290,850	###	34.5	34.5	###
2021-Apr-27 Tue	4.7	5	4.55	###			95.8	95.8	0.0
2021-Apr-26 Mon	###	4.75	4.52	4.54	60,258	###	###	###	0.3
2021-Apr-23 Fri	4.77	4.77	###	###			22.9	22.9	0.0
2021-Apr-22 Thu	###	###	4.73	4.78			11.7	11.7	###
2021-Apr-21 Wed	###	###	4.81	###			69.8	69.8	0.0
2021-Apr-20 Tue	5	5	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	5			46.4	46.4	0.4
2021-Apr-16 Fri	###	5	###	5	73,746	###	###	###	0.4
2021-Apr-15 Thu	###	###	###	###			63.7	63.7	0.0
2021-Apr-14 Wed	5	5	###	###	18,727	###	###	###	0.0
2021-Apr-13 Tue	###	5	###	###			###	###	0.0
2021-Apr-12 Mon	5	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	5			###	###	0.4
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###	25,544	0	###	###	0.0
2021-Apr-06 Tue	###	###	###	###	43,344	0	40.0	40.0	0.0
2021-Apr-01 Thu	5.2	5.2	###	###	33,881	###	10.4	10.4	0.0
2021-Mar-31 Wed	###	5.21	###	5.2			73.7	73.7	###
2021-Mar-30 Tue	###	###	5	###	24,671	61,677	89.9	89.9	0.0
2021-Mar-29 Mon	5.24	5.24	###	###	28,451	74,541	###	###	0.0
2021-Mar-26 Fri	###	5.2	###	5.2			###	###	###
2021-Mar-25 Thu	5	###	5	###			81.2	81.2	0.0
2021-Mar-24 Wed	5	###	###	5			69.0	69.0	0.4
2021-Mar-23 Tue	###	###	###	5			###	###	0.4
2021-Mar-22 Mon	###	###	###	###	21,421	0	###	###	0.0
2021-Mar-19 Fri	5.25	###	###	###			24.8	24.8	0.0
2021-Mar-18 Thu	5.22	###	###	###			30.8	30.8	0.0
2021-Mar-17 Wed	###	5.45	5.2	5.22			###	###	0.4
2021-Mar-16 Tue	5.29	###	5.27	###	78,849	###	###	###	0.0
2021-Mar-15 Mon	###	###	5.24	5.25			###	###	0.4
2021-Mar-12 Fri	###	###	###	###	181,856	0	###	###	0.0
2021-Mar-11 Thu	###	###	5	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	4.88	###			###	###	0.0
2021-Mar-09 Tue	###	4.84	4.59	4.78	105,643	###	91.9	91.9	###
2021-Mar-08 Mon	###	###	4.59	###	69,324	###	###	###	0.0
2021-Mar-05 Fri	###	###	4.86	4.86	647,957	###	15.0	15.0	0.3
2021-Mar-04 Thu	5.29	5.29	###	###			26.1	26.1	0.0
2021-Mar-03 Wed	###	5.46	5.24	###			###	###	0.0
2021-Mar-02 Tue	5.5	5.51	###	###	91,257	###	###	###	0.0
2021-Mar-01 Mon	5.48	5.59	###	5.4	32,479	90,778	33.0	33.0	0.4
2021-Feb-26 Fri	###	###	###	5.4			17.0	17.0	0.4
2021-Feb-25 Thu	5.48	###	5.41	###	347,850	###	###	###	0.0
2021-Feb-24 Wed	###	5.73	5.2	###			###	###	0.0
2021-Feb-23 Tue	5.89	###	5.43	5.49	449,259	###	6.7	6.7	0.4
2021-Feb-22 Mon	5.52	5.75	5.5	5.7			###	###	0.4
2021-Feb-19 Fri	5.55	###	5.42	5.45			###	###	###
2021-Feb-18 Thu	###	###	5.5	5.55	48,426	133,171	30.8	30.8	###
2021-Feb-17 Wed	5.7	5.7	5.54	5.55			26.9	26.9	###
2021-Feb-16 Tue	5.81	5.85	###	5.7			###	###	0.4
2021-Feb-15 Mon	5.55	5.74	5.55	5.7	110,656	624,653	###	###	0.4
2021-Feb-12 Fri	###	5.72	5.51	###	27,322	###	37.7	37.7	0.0
2021-Feb-11 Thu	5.71	5.77	###	###	18,123	52,284	43.0	43.0	0.0
2021-Feb-10 Wed	###	5.88	###	5.87			###	###	###
2021-Feb-09 Tue	5.75	5.75	###	###			30.6	30.6	0.0
2021-Feb-08 Mon	5.51	5.82	5.51	5.75	93,157	###	90.2	90.2	###
2021-Feb-05 Fri	###	###	5.49	5.5			20.8	20.8	0.4
2021-Feb-04 Thu	5.75	5.75	5.55	###	35,643	201,382	26.9	26.9	0.0
2021-Feb-03 Wed	5.77	5.87	###	5.75			###	###	###
2021-Feb-02 Tue	5.45	5.77	5.4	5.7	77,951	435,356	91.0	91.0	0.4
2021-Feb-01 Mon	###	5.75	###	###	113,029	324,958	###	###	0.0
2021-Jan-29 Fri	###	###	###	5.75			37.3	37.3	###
2021-Jan-28 Thu	###	###	###	###			20.3	20.3	0.0
2021-Jan-27 Wed	6.2	6.22	6	###			46.7	46.7	0.0
2021-Jan-25 Mon	6.2	###	###	6.24			###	###	0.4
2021-Jan-22 Fri	6.2	###	###	###			###	###	0.0
2021-Jan-21 Thu	5.86	###	5.84	###	290,071	###	###	###	0.0
2021-Jan-20 Wed	###	###	5.51	5.86	121,857	###	30.3	30.3	0.4
2021-Jan-19 Tue	5.5	###	5.46	5.86			93.6	93.6	0.4
2021-Jan-18 Mon	5.53	###	5.46	5.5			46.5	46.5	0.4
2021-Jan-15 Fri	5.5	5.5	###	5.46			###	###	###
2021-Jan-14 Thu	5.42	5.58	###	###	48,288	134,723	###	###	0.0
2021-Jan-13 Wed	###	5.47	###	5.4	28,981	###	72.3	72.3	0.4
2021-Jan-12 Tue	###	5.48	###	###	10,877	###	38.7	38.7	0.0
2021-Jan-11 Mon	5.4	5.46	###	###			###	###	0.0
2021-Jan-08 Fri	5.49	5.51	###	5.4	47,821	131,746	25.0	25.0	0.4
2021-Jan-07 Thu	5.51	5.53	5.4	5.42	16,652	###	27.6	27.6	0.4
2021-Jan-06 Wed	###	###	5.42	5.57			###	###	0.4
2021-Jan-05 Tue	###	###	5.51	5.57			###	###	0.4
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	5.5	5.73	###	###			###	###	0.0
2020-Dec-30 Wed	5.75	5.75	5.5	5.5	107,579	###	7.5	7.5	0.4
2020-Dec-29 Tue	5.57	5.77	5.51	5.75			84.2	84.2	###
2020-Dec-24 Thu	###	5.7	5.5	5.53	54,577	###	19.3	19.3	###
2020-Dec-23 Wed	###	###	5.5	5.53	104,321	286,882	23.2	23.2	###
2020-Dec-22 Tue	###	###	###	5.5	104,453	0	97.9	97.9	0.4
2020-Dec-21 Mon	5.29	5.29	###	###			###	###	0.0
2020-Dec-18 Fri	5.22	###	###	5.29	63,376	0	###	###	0.4
2020-Dec-17 Thu	###	###	###	5.2			###	###	###
2020-Dec-16 Wed	5.23	###	5.2	###			82.3	82.3	0.0
2020-Dec-15 Tue	5.48	5.48	5.2	5.2			14.8	14.8	###
2020-Dec-14 Mon	5.47	5.48	5.21	###			20.9	20.9	0.0
2020-Dec-11 Fri	###	###	###	###			5.0	5.0	0.0
2020-Dec-10 Thu	5.5	###	5.42	###			###	###	0.0
2020-Dec-09 Wed	###	5.51	###	5.42	278,686	767,779	93.5	93.5	0.4
2020-Dec-08 Tue	5.77	5.77	###	###			1.1	1.1	0.0
2020-Dec-07 Mon	6	###	5.74	5.76			14.5	14.5	###
2020-Dec-04 Fri	###	###	5.82	###			13.4	13.4	0.0
2020-Dec-03 Thu	6.2	###	###	###			###	###	0.0
2020-Dec-02 Wed	6.45	6.46	###	6.2			###	###	0.4
2020-Dec-01 Tue	###	6.74	###	###	779,370	2,626,476	###	###	0.0
2020-Nov-30 Mon	###	###	6.47	6.5			37.4	37.4	0.5
2020-Nov-27 Fri	6.7	6.7	###	6.47			###	###	0.5
2020-Nov-26 Thu	6.7	6.71	6.47	6.7	95,158	###	###	###	0.5
2020-Nov-25 Wed	6.75	6.75	6.525	###			35.9	35.9	0.0
2020-Nov-24 Tue	6.75	6.75	6.57	6.7			37.6	37.6	0.5
2020-Nov-23 Mon	6.7	###	6.52	6.54			###	###	0.5
2020-Nov-20 Fri	6.53	6.76	6.52	###	1,101,721	7,315,427	83.4	83.4	0.0
2020-Nov-19 Thu	###	6.53	###	6.53			###	###	###
2020-Nov-18 Wed	6.55	6.58	6.27	6.27	76,056	488,659	###	###	0.4
2020-Nov-17 Tue	6.4	6.54	###	6.54	123,451	403,684	79.1	79.1	0.5
2020-Nov-16 Mon	###	6.29	###	###	1,381	4,343	###	###	0.0
2020-Nov-13 Fri	6.5	6.5	6	6	229,741	1,435,881	2.6	2.6	0.4
2020-Nov-12 Thu	###	6.5	###	6.41			94.4	94.4	0.5
2020-Nov-11 Wed	###	###	###	###			12.2	12.2	0.0
2020-Nov-10 Tue	###	###	5.8	5.8	555,785	1,611,776	12.9	12.9	0.4
2020-Nov-09 Mon	###	6.52	6.2	###			63.8	63.8	0.0
2020-Nov-06 Fri	###	###	###	###	167,658	0	###	###	0.0
2020-Nov-05 Thu	###	###	5.82	6			###	###	0.4
2020-Nov-04 Wed	5.8	###	5.75	###			81.8	81.8	0.0
2020-Nov-03 Tue	5.87	5.89	5.75	5.75			16.7	16.7	###
2020-Nov-02 Mon	6	6	5.74	5.75	767,348	###	###	###	###
2020-Oct-30 Fri	###	###	5.7	5.7	193,654	###	###	###	0.4
2020-Oct-29 Thu	###	###	5.75	5.8			12.4	12.4	0.4
2020-Oct-28 Wed	5.81	###	5.49	###	981,476	2,694,151	84.0	84.0	0.0
2020-Oct-27 Tue	5.75	###	5.51	5.83			89.3	89.3	###
2020-Oct-26 Mon	7	###	5.71	5.8			###	###	0.4
2020-Oct-23 Fri	7.4	7.42	6.8	###			###	###	0.0
2016-Aug-03 Wed	0.43	0.43	0.43	0.43	0				###
2016-Aug-02 Tue	0.43	0.43	0.43	0.43	0				###
2016-Aug-01 Mon	0.43	0.43	0.43	0.43	0				###
2016-Jul-29 Fri	0.42	0.43	###	0.43	219,450	47,181	86.4	86.4	###
2016-Jul-28 Thu	0.41	0.425	0.41	0.42			85.2	85.2	###
2016-Jul-27 Wed	###	0.42	###	###			###	###	0.0
2016-Jul-26 Tue	0.42	0.42	###	###	165,955	34,850	25.4	25.4	0.0
2016-Jul-25 Mon	0.42	0.42	###	0.42	199,949	41,989	###	###	###
2016-Jul-22 Fri	###	0.42	###	0.42			91.9	91.9	###
2016-Jul-21 Thu	###	###	###	###	73,922	0	###	###	0.0
2016-Jul-20 Wed	###	###	0.43	0.43			###	###	###
2016-Jul-19 Tue	0.43	###	0.425	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	0.425	311,055	0	###	###	###
2016-Jul-15 Fri	###	###	###	###			15.1	15.1	0.0
2016-Jul-14 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Jul-13 Wed	0.385	0.385	0.385	0.385	0				0.0
2016-Jul-12 Tue	###	0.42	###	0.385			4.5	4.5	0.0
2016-Jul-11 Mon	0.41	0.41	0.41	0.41			64.7	64.7	###
2016-Jul-08 Fri	###	0.41	###	0.41			###	###	###
2016-Jul-07 Thu	0.375	0.375	0.375	0.375	0				###
2016-Jul-06 Wed	###	###	0.375	0.375	5,050	946	###	###	###
2016-Jul-05 Tue	0.4	0.4	###	###			###	###	0.0
2016-Jul-04 Mon	###	0.41	###	0.41	429,346	###	95.2	95.2	###
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	663,450	0	7.7	7.7	0.0
2016-Jun-29 Wed	###	###	###	###	128,151	0	76.6	76.6	0.0
2016-Jun-28 Tue	###	###	###	###	410,781	0	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-27 Fri	###	###	0.29	###	63,827	9,254	###	###	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	95,178	0	87.2	87.2	0.0
2016-May-19 Thu	0.325	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			95.7	95.7	0.0
2016-May-17 Tue	###	###	###	###	1,038,446	0	82.9	82.9	0.0
2016-May-16 Mon	###	###	###	###			22.5	22.5	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	6,320	0	###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	0.29	###	0.29	0.29			###	###	###
2016-May-04 Wed	###	###	###	###	50,922	0	###	###	0.0
2016-May-03 Tue	###	###	###	###	131,229	0	###	###	0.0
2016-May-02 Mon	###	###	###	###	467,187	0	65.4	65.4	0.0
2016-Apr-29 Fri	0.29	###	0.29	###			###	###	0.0
2016-Apr-28 Thu	0.29	0.29	0.29	0.29	0				###
2016-Apr-27 Wed	###	###	0.29	0.29			25.8	25.8	###
2016-Apr-26 Tue	0.285	###	0.285	###	820,888	116,976	###	###	0.0
2016-Apr-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-20 Wed	###	0.25	###	0.25			98.7	98.7	0.0
2016-Apr-19 Tue	0.21	###	0.21	###			85.6	85.6	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-13 Wed	###	0.22	0.2	0.2			5.4	5.4	0.0
2016-Apr-12 Tue	###	0.21	0.2	0.2			18.0	18.0	0.0
2016-Apr-11 Mon	###	###	###	###	7,542	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	55,542	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###	33,783	0	###	###	0.0
2016-Apr-06 Wed	0.185	0.185	0.185	0.185	0				###
2016-Apr-05 Tue	0.185	0.185	0.185	0.185	0				###
2016-Apr-04 Mon	0.2	###	0.185	0.185			###	###	###
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	0.185	###	0.185	###			98.2	98.2	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	0.21	0.2	0.2	72,352	###	###	###	0.0
2016-Mar-22 Tue	0.2	###	0.2	0.21	140,243	14,024	###	###	###
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	1,852	0	4.4	4.4	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	41,677	0	###	###	0.0
2016-Mar-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2016-Mar-09 Wed	0.2	0.2	0.2	0.2	64,378	12,875	###	###	0.0
2016-Mar-08 Tue	0.2	###	0.2	###	12,152	###	88.9	88.9	0.0
2016-Mar-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2016-Mar-04 Fri	0.2	0.21	0.2	###	66,323	###	###	###	0.0
2016-Mar-03 Thu	###	0.2	###	0.2			82.4	82.4	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	0.2	0.2	###	###			16.7	16.7	0.0
2016-Feb-29 Mon	###	###	###	###	102,783	0	9.4	9.4	0.0
2016-Feb-26 Fri	0.2	###	0.2	###			85.4	85.4	0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-19 Fri	###	###	0.2	0.2	49,323	###	19.1	19.1	0.0
2016-Feb-18 Thu	###	###	###	###	95,877	0	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	0.21	###	0.21	###	135,223	###	###	###	0.0
2016-Feb-15 Mon	0.21	0.21	0.2	0.2	30,223	###	###	###	0.0
2016-Feb-12 Fri	0.185	0.21	0.185	0.21	1,051,178	###	98.3	98.3	###
2016-Feb-11 Thu	0.185	0.185	###	###			###	###	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	0.185	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	0.175	###	45,486	3,980	###	###	0.0
2016-Feb-05 Fri	0.175	0.185	0.175	0.185	53,380	###	###	###	###
2016-Feb-04 Thu	###	###	###	0.175			87.7	87.7	0.0
2016-Feb-03 Wed	###	###	###	###			1.4	1.4	0.0
2016-Feb-02 Tue	###	0.2	###	###			91.1	91.1	0.0
2016-Feb-01 Mon	###	###	###	###	14,426	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	0.2	###	###	29,985	###	65.6	65.6	0.0
2016-Jan-27 Wed	###	0.21	###	###			16.7	16.7	0.0
2016-Jan-25 Mon	###	0.2	###	###			###	###	0.0
2016-Jan-22 Fri	0.185	###	0.185	###	41,477	###	85.5	85.5	0.0
2016-Jan-21 Thu	0.185	0.185	0.185	0.185	527	###	###	###	###
2016-Jan-20 Wed	0.185	0.185	0.185	0.185			###	###	###
2016-Jan-19 Tue	0.185	0.185	###	0.185	66,324	###	62.0	62.0	###
2016-Jan-18 Mon	###	###	0.185	0.185	41,379	3,827	###	###	###
2016-Jan-15 Fri	###	###	###	###			3.5	3.5	0.0
2016-Jan-14 Thu	###	0.2	0.185	0.2	386,076	###	96.4	96.4	0.0
2016-Jan-13 Wed	###	###	###	###	2,055	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	0.175	0.175	73,525	###	14.0	14.0	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	45,550	0	96.3	96.3	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	0.185	0.185	###	###	16,650	1,540	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	0.2	0.2	###	###			3.7	3.7	0.0
2015-Dec-30 Wed	###	###	###	###	47,148	0	###	###	0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	39,250	0	93.8	93.8	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	0.185	0.185			12.9	12.9	###
2015-Dec-15 Tue	###	###	###	###	10,125	0	73.6	73.6	0.0
2015-Dec-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-10 Thu	0.185	0.2	0.185	0.2	61,542	11,846	97.3	97.3	0.0
2015-Dec-09 Wed	###	###	###	###			95.1	95.1	0.0
2015-Dec-08 Tue	0.185	0.2	###	###	51,581	5,158	19.0	19.0	0.0
2015-Dec-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2015-Dec-04 Fri	0.177	###	0.175	0.175	42,986	###	20.5	20.5	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	0.185	0.185	###	###			4.1	4.1	0.0
2015-Nov-30 Mon	###	###	###	###	26,551	0	74.3	74.3	0.0
2015-Nov-27 Fri	0.22	0.22	###	###	24,728	2,720	18.2	18.2	0.0
2015-Nov-26 Thu	###	###	0.21	###	110,856	###	###	###	0.0
2015-Nov-25 Wed	0.22	0.22	0.21	0.21			###	###	###
2015-Nov-24 Tue	0.22	0.22	0.22	0.22	3	0	###	###	0.0
2015-Nov-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2015-Nov-20 Fri	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2015-Nov-19 Thu	0.22	0.22	0.22	0.22	49,173	###	64.4	64.4	0.0
2015-Nov-18 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2015-Nov-17 Tue	###	0.22	###	0.22			###	###	0.0
2015-Nov-16 Mon	0.21	0.225	0.21	###			###	###	0.0
2015-Nov-13 Fri	###	0.225	###	0.21			16.7	16.7	###
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	0.22	0.22	###	###			###	###	0.0
2015-Nov-10 Tue	0.22	0.22	0.22	0.22	22,877	###	###	###	0.0
2015-Nov-09 Mon	0.23	0.23	0.22	0.22			8.4	8.4	0.0
2015-Nov-06 Fri	0.23	0.23	0.23	0.23			67.0	67.0	###
2015-Nov-05 Thu	0.225	0.225	0.225	0.225			###	###	###
2015-Nov-04 Wed	###	###	0.22	0.225	279,525	30,747	7.4	7.4	###
2015-Nov-03 Tue	###	###	0.23	###			###	###	0.0
2015-Nov-02 Mon	0.23	0.23	0.23	0.23			79.0	79.0	###
2015-Oct-30 Fri	0.23	0.23	0.225	0.23	20,150	4,584	67.5	67.5	###
2015-Oct-29 Thu	0.227	0.23	0.225	0.23			86.8	86.8	###
2015-Oct-28 Wed	0.24	0.25	0.225	0.225	178,145	###	5.0	5.0	###
2015-Oct-27 Tue	0.23	0.24	0.21	0.24			92.6	92.6	0.0
2015-Oct-26 Mon	###	###	###	###	106,955	0	###	###	0.0
2015-Oct-23 Fri	0.225	0.23	###	###	230,651	26,524	###	###	0.0
2015-Oct-22 Thu	0.225	0.225	0.225	0.225	14,141	3,181	###	###	###
2015-Oct-21 Wed	0.225	0.23	0.22	0.23	40,447	###	83.2	83.2	###
2015-Oct-20 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Oct-19 Mon	0.24	0.24	###	0.22	604,356	72,522	###	###	0.0
2015-Oct-16 Fri	0.25	0.26	###	###	1,120,048	###	4.7	4.7	0.0
2015-Oct-15 Thu	###	###	0.175	###	238,445	###	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	0.175	0.175	###	###			###	###	0.0
2015-Oct-12 Mon	0.175	0.175	0.175	0.175	32,247	5,643	###	###	0.0
2015-Oct-09 Fri	###	0.175	###	0.175			94.0	94.0	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	18,984	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	202,525	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###	16,388	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	0.175	###	24,282	2,124	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	118,387	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	15,722	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	4,040	0	5.0	5.0	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	19,447	0	64.8	64.8	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	13,522	0	95.6	95.6	0.0
2015-Aug-19 Wed	0.145	0.155	0.145	0.155			95.4	95.4	###
2015-Aug-18 Tue	###	###	0.145	0.145			###	###	###
2015-Aug-17 Mon	###	###	###	###			14.6	14.6	0.0
2015-Aug-14 Fri	###	###	###	###	24	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	25,472	0	90.5	90.5	0.0
2015-Aug-12 Wed	0.175	###	0.175	0.175	69,051	6,041	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	22	0	75.7	75.7	0.0
2015-Aug-10 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2015-Aug-07 Fri	###	###	0.175	0.175	77,523	6,783	###	###	0.0
2015-Aug-06 Thu	###	###	0.185	0.185	131,828	###	13.4	13.4	###
2015-Aug-05 Wed	###	###	###	###	7,257	0	71.7	71.7	0.0
2015-Aug-04 Tue	0.2	0.2	###	###			15.2	15.2	0.0
2015-Aug-03 Mon	0.2	0.2	0.2	0.2			76.8	76.8	0.0
2015-Jul-31 Fri	0.2	###	0.2	0.2	150,527	15,052	###	###	0.0
2015-Jul-30 Thu	0.21	0.21	0.21	0.21			###	###	###
2015-Jul-29 Wed	0.22	0.23	0.22	0.23			93.3	93.3	###
2015-Jul-28 Tue	0.22	0.225	###	0.225			###	###	###
2015-Jul-27 Mon	###	0.225	###	0.22			###	###	0.0
2015-Jul-24 Fri	0.225	0.225	0.225	0.225			###	###	###
2015-Jul-23 Thu	0.225	0.23	0.225	0.23	93,358	###	87.3	87.3	###
2015-Jul-22 Wed	0.225	0.225	0.225	0.225			###	###	###
2015-Jul-21 Tue	0.225	0.225	0.225	0.225	0				###
2015-Jul-20 Mon	0.225	0.225	0.225	0.225	96,048	###	69.8	69.8	###
2015-Jul-17 Fri	0.22	0.225	###	0.225	94,251	###	85.1	85.1	###
2015-Jul-16 Thu	0.22	0.22	0.22	0.22			76.1	76.1	0.0
2015-Jul-15 Wed	0.22	0.22	0.22	0.22			63.1	63.1	0.0
2015-Jul-14 Tue	0.225	0.225	0.225	0.225	0				###
2015-Jul-13 Mon	0.22	0.225	0.22	0.225	24,080	5,357	89.0	89.0	###
2015-Jul-10 Fri	0.22	0.22	0.22	0.22			70.3	70.3	0.0
2015-Jul-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2015-Jul-08 Wed	0.22	0.22	###	0.22			81.6	81.6	0.0
2015-Jul-07 Tue	0.22	0.225	0.22	0.225	245,678	###	###	###	###
2015-Jul-06 Mon	0.22	0.22	###	0.22	67,221	###	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	0.22	###	###			###	###	0.0
2015-Jul-01 Wed	###	0.22	###	###			###	###	0.0
2015-Jun-30 Tue	###	0.22	###	0.22			79.4	79.4	0.0
2015-Jun-29 Mon	###	0.22	###	0.22			92.3	92.3	0.0
2015-Jun-26 Fri	0.22	0.22	###	###	72,442	###	17.0	17.0	0.0
2015-Jun-25 Thu	###	0.22	0.21	0.21	229,343	###	16.4	16.4	###
2015-Jun-24 Wed	0.22	0.22	###	###	184,243	###	15.0	15.0	0.0
2015-Jun-23 Tue	###	###	###	###			###	###	0.0
2015-Jun-22 Mon	0.2	0.21	0.2	0.21	133,743	###	94.8	94.8	###
2015-Jun-19 Fri	###	0.22	0.2	0.2	1,095,870	###	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	21,385	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	0.21	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.22	0.22	###	###	277,178	30,489	###	###	0.0
2015-Jun-15 Mon	0.22	0.22	0.22	0.22			75.0	75.0	0.0
2015-Jun-12 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2015-Jun-11 Thu	0.225	0.225	0.22	0.225			###	###	###
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	0.22	0.22	###	###	89,789	9,876	###	###	0.0
2015-Jun-05 Fri	0.22	0.22	###	###			14.4	14.4	0.0
2015-Jun-04 Thu	0.22	0.22	0.22	0.22			80.3	80.3	0.0
2015-Jun-03 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2015-Jun-02 Tue	0.22	0.22	0.22	0.22	20,959	###	82.1	82.1	0.0
2015-Jun-01 Mon	0.22	0.22	###	###	57,984	6,378	15.4	15.4	0.0
2015-May-29 Fri	0.225	0.225	###	###	67,327	7,574	6.9	6.9	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	0.22	0.22	###	0.22	129,575	14,253	###	###	0.0
2015-May-25 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2015-May-22 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2015-May-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2015-May-20 Wed	###	0.22	###	0.22	28,953	3,184	###	###	0.0
2015-May-19 Tue	###	###	0.21	0.21			15.3	15.3	###
2015-May-18 Mon	###	###	0.21	0.21			###	###	###
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	0.21	###	0.21	###	174,278	###	###	###	0.0
2015-May-13 Wed	###	0.2	###	0.2	323,584	32,358	87.0	87.0	0.0
2015-May-12 Tue	###	0.22	###	###			###	###	0.0
2015-May-11 Mon	0.22	0.23	0.22	0.225	66,687	###	###	###	###
2015-May-08 Fri	###	0.22	0.21	0.22			86.8	86.8	0.0
2015-May-07 Thu	0.21	###	0.21	0.23	224,182	###	97.7	97.7	###
2015-May-06 Wed	0.2	0.21	0.2	0.2	98,722	###	###	###	0.0
2015-May-05 Tue	###	0.2	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	0.185	###	0.185	###	64,070	5,926	###	###	0.0
2015-Apr-27 Mon	0.185	0.185	0.185	0.185			67.6	67.6	###
2015-Apr-24 Fri	0.185	###	0.185	0.185	221,750	###	63.7	63.7	###
2015-Apr-23 Thu	0.185	0.185	0.185	0.185	0				###
2015-Apr-22 Wed	0.185	0.185	###	0.185	184,021	17,021	###	###	###
2015-Apr-21 Tue	0.185	0.185	0.185	0.185	0				###
2015-Apr-20 Mon	0.185	0.185	0.185	0.185			75.7	75.7	###
2015-Apr-17 Fri	0.185	0.185	###	0.185			###	###	###
2015-Apr-16 Thu	0.185	0.185	0.185	0.185	13,374	2,474	###	###	###
2015-Apr-15 Wed	0.185	0.185	###	0.185	60,088	5,558	###	###	###
2015-Apr-14 Tue	0.185	0.185	0.185	0.185			70.1	70.1	###
2015-Apr-13 Mon	0.185	###	0.185	0.185			###	###	###
2015-Apr-10 Fri	0.185	0.185	###	0.185			###	###	###
2015-Apr-09 Thu	###	###	0.185	0.185			13.4	13.4	###
2015-Apr-08 Wed	###	###	###	###	23,371	0	###	###	0.0
2015-Apr-07 Tue	###	###	0.185	0.185			###	###	###
2015-Apr-02 Thu	0.185	0.185	0.185	0.185			###	###	###
2015-Apr-01 Wed	0.185	0.185	0.185	0.185	1,224	226	###	###	###
2015-Mar-31 Tue	0.185	0.185	0.185	0.185			68.4	68.4	###
2015-Mar-30 Mon	0.185	0.185	0.185	0.185	0				###
2015-Mar-27 Fri	0.185	0.185	0.185	0.185	0				###
2015-Mar-26 Thu	0.185	0.185	0.185	0.185	0				###
2015-Mar-25 Wed	0.185	0.185	0.185	0.185	1,529	282	###	###	###
2015-Mar-24 Tue	###	0.185	###	0.185			88.7	88.7	###
2015-Mar-23 Mon	0.185	0.185	###	###			11.2	11.2	0.0
2015-Mar-20 Fri	0.185	###	0.185	###			###	###	0.0
2015-Mar-19 Thu	0.185	###	0.185	###			###	###	0.0
2015-Mar-18 Wed	0.185	###	0.185	###	247,841	22,925	###	###	0.0
2015-Mar-17 Tue	0.185	0.185	###	0.185			###	###	###
2015-Mar-16 Mon	###	0.185	###	0.185			91.1	91.1	###
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	0.175	0.185	0.175	###			88.2	88.2	0.0
2015-Mar-11 Wed	###	###	0.175	0.175			###	###	0.0
2015-Mar-10 Tue	###	0.185	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	0.175	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	0.185	0.175	0.175	137,050	###	###	###	0.0
2015-Mar-05 Thu	###	0.185	###	###	89,487	8,277	###	###	0.0
2015-Mar-04 Wed	###	###	###	###	11,950	0	###	###	0.0
2015-Mar-03 Tue	###	0.185	0.175	0.175			15.6	15.6	0.0
2015-Mar-02 Mon	###	###	0.175	0.175	1,226,354	###	###	###	0.0
2015-Feb-27 Fri	0.185	###	0.185	###	2,354	###	84.9	84.9	0.0
2015-Feb-26 Thu	0.185	0.185	0.185	0.185	28,628	###	69.8	69.8	###
2015-Feb-25 Wed	###	0.185	###	0.185	33,075	3,059	###	###	###
2015-Feb-24 Tue	0.185	###	0.185	0.185	167,477	###	72.1	72.1	###
2015-Feb-23 Mon	###	0.185	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	0.185	0.185	###	###			14.1	14.1	0.0
2015-Feb-19 Thu	0.185	###	0.185	###			85.6	85.6	0.0
2015-Feb-18 Wed	0.185	###	0.175	###			###	###	0.0
2015-Feb-17 Tue	0.185	###	0.185	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	0.185	257,029	0	###	###	###
2015-Feb-12 Thu	0.185	0.185	###	###	138,687	12,828	###	###	0.0
2015-Feb-11 Wed	0.185	0.185	0.185	0.185			###	###	###
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	0.185	###	###	###			93.6	93.6	0.0
2015-Feb-05 Thu	0.185	###	0.185	0.185			###	###	###
2015-Feb-04 Wed	0.185	###	0.185	0.185	89,750	###	###	###	###
2015-Feb-03 Tue	0.185	0.185	0.185	0.185			###	###	###
2015-Feb-02 Mon	###	0.2	###	0.2	25,171	###	95.6	95.6	0.0
2015-Jan-30 Fri	0.185	0.2	0.185	0.2	170,875	###	###	###	0.0
2015-Jan-29 Thu	###	###	###	###	171	0	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	31,846	0	###	###	0.0
2015-Jan-23 Fri	0.2	0.2	###	###	16,946	###	###	###	0.0
2015-Jan-22 Thu	0.2	0.2	###	0.2			72.5	72.5	0.0
2015-Jan-21 Wed	0.2	###	0.2	0.2	93,056	###	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	0.2	100,077	0	###	###	0.0
2015-Jan-19 Mon	###	###	0.2	###			###	###	0.0
2015-Jan-16 Fri	###	0.2	###	###	135,484	13,548	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	101,452	0	73.2	73.2	0.0
2015-Jan-14 Wed	0.21	0.21	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	0.21	###	###			###	###	0.0
2015-Jan-09 Fri	0.21	0.21	0.2	0.2			5.7	5.7	0.0
2015-Jan-08 Thu	###	0.2	###	0.2	7,125	###	94.6	94.6	0.0
2015-Jan-07 Wed	0.2	0.2	###	###			6.2	6.2	0.0
2015-Jan-06 Tue	###	###	###	###	12,978	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	0.2	0.2	###	###	9,888	988	6.3	6.3	0.0
2014-Dec-31 Wed	###	###	###	###	1,221	0	69.2	69.2	0.0
2014-Dec-30 Tue	0.2	0.2	###	###			###	###	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	0.2			###	###	0.0
2014-Dec-22 Mon	###	0.21	###	###	92,783	9,742	###	###	0.0
2014-Dec-19 Fri	###	0.21	###	###			91.4	91.4	0.0
2014-Dec-18 Thu	0.2	0.2	0.2	0.2	31,186	###	###	###	0.0
2014-Dec-17 Wed	0.2	0.2	###	###			7.8	7.8	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	0.21	###	0.2			87.4	87.4	0.0
2014-Dec-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Dec-10 Wed	0.2	0.2	0.2	0.2	51,749	10,349	72.0	72.0	0.0
2014-Dec-09 Tue	0.2	0.2	0.2	0.2	16,249	3,249	###	###	0.0
2014-Dec-08 Mon	0.21	0.23	0.21	0.21	195,653	43,043	###	###	###
2014-Dec-05 Fri	0.2	0.21	0.2	0.21			###	###	###
2014-Dec-04 Thu	###	0.22	###	0.2	98,747	###	87.9	87.9	0.0
2014-Dec-03 Wed	0.2	0.2	###	0.2			64.4	64.4	0.0
2014-Dec-02 Tue	0.2	###	0.2	###	28,977	###	###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			94.4	94.4	0.0
2014-Nov-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Nov-26 Wed	0.21	###	0.2	0.2	119,243	11,924	7.9	7.9	0.0
2014-Nov-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2014-Nov-24 Mon	0.2	###	0.2	###			###	###	0.0
2014-Nov-21 Fri	###	0.2	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			16.7	16.7	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2014-Nov-17 Mon	0.2	###	###	###			###	###	0.0
2014-Nov-14 Fri	0.2	0.2	0.2	0.2	44,628	8,925	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	21,872	0	###	###	0.0
2014-Nov-12 Wed	0.2	0.2	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	0.2	0.2			16.6	16.6	0.0
2014-Nov-10 Mon	###	0.2	###	0.2			94.8	94.8	0.0
2014-Nov-07 Fri	###	###	###	###			13.8	13.8	0.0
2014-Nov-06 Thu	0.2	###	###	###	155,980	0	18.2	18.2	0.0
2014-Nov-05 Wed	0.2	###	0.2	0.21			###	###	###
2014-Nov-04 Tue	0.23	0.23	0.2	0.2			0.6	0.6	0.0
2014-Nov-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2014-Oct-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2014-Oct-30 Thu	0.22	0.24	0.22	0.24	105,486	###	97.3	97.3	0.0
2014-Oct-29 Wed	0.21	0.22	###	###			87.1	87.1	0.0
2014-Oct-28 Tue	0.21	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	0.22	0.22	###	###	28,222	###	###	###	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	0.22	0.22	###	###			###	###	0.0
2014-Oct-17 Fri	###	0.23	###	0.22			87.7	87.7	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.225	0.225	0.22	0.22			15.8	15.8	0.0
2014-Oct-14 Tue	0.22	0.22	###	###	23,971	###	###	###	0.0
2014-Oct-13 Mon	###	0.225	###	0.22			89.2	89.2	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	0.22	0.225	0.21	0.225	71,457	15,541	85.5	85.5	###
2014-Oct-08 Wed	0.22	0.22	###	###			###	###	0.0
2014-Oct-07 Tue	0.225	0.225	0.22	0.22			16.3	16.3	0.0
2014-Oct-06 Mon	###	0.24	0.22	0.22	78,221	###	5.5	5.5	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	0.24	0.24	###	###	39,140	###	###	###	0.0
2014-Oct-01 Wed	0.25	0.25	###	0.24	637,020	79,627	###	###	0.0
2014-Sep-30 Tue	0.255	0.255	0.25	0.25			17.3	17.3	0.0
2014-Sep-29 Mon	0.255	0.255	0.255	0.255	1	0	###	###	0.0
2014-Sep-26 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2014-Sep-25 Thu	0.255	0.255	0.255	0.255	11,074	2,823	74.6	74.6	0.0
2014-Sep-24 Wed	0.255	0.255	0.25	0.25			18.0	18.0	0.0
2014-Sep-23 Tue	0.255	0.255	0.255	0.255			67.8	67.8	0.0
2014-Sep-22 Mon	0.255	0.255	0.25	0.255			82.7	82.7	0.0
2014-Sep-19 Fri	0.255	0.275	0.255	0.275	154,843	###	###	###	###
2014-Sep-18 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Sep-17 Wed	0.26	###	0.25	0.25	59,852	7,481	10.4	10.4	0.0
2014-Sep-16 Tue	0.26	###	0.255	0.26			76.4	76.4	0.0
2014-Sep-15 Mon	0.27	0.27	0.26	0.26	145,552	38,571	###	###	0.0
2014-Sep-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2014-Sep-11 Thu	0.27	0.272	0.27	0.27			78.1	78.1	###
2014-Sep-10 Wed	0.275	0.275	0.27	0.27	60,740	16,551	###	###	###
2014-Sep-09 Tue	0.27	0.27	0.27	0.27	105,151	###	65.8	65.8	###
2014-Sep-08 Mon	0.27	0.27	0.27	0.27	0				###
2014-Sep-05 Fri	0.27	0.275	0.27	0.27	46,975	###	78.0	78.0	###
2014-Sep-04 Thu	0.27	0.27	0.27	0.27			###	###	###
2014-Sep-03 Wed	###	###	0.26	###			###	###	0.0
2014-Sep-02 Tue	0.26	0.275	0.26	###	193,780	###	84.7	84.7	0.0
2014-Sep-01 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2014-Aug-29 Fri	0.26	0.26	0.26	0.26			69.8	69.8	0.0
2014-Aug-28 Thu	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	0.255	0.255			###	###	0.0
2014-Aug-26 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2014-Aug-25 Mon	0.27	0.27	0.25	0.25			3.9	3.9	0.0
2014-Aug-22 Fri	###	0.27	0.255	###	382,024	100,281	###	###	0.0
2014-Aug-21 Thu	0.26	0.26	0.26	0.26	34,544	8,981	###	###	0.0
2014-Aug-20 Wed	0.25	0.26	0.25	0.26	151,654	38,671	###	###	0.0
2014-Aug-19 Tue	0.25	0.25	0.245	0.25	794,878	###	67.3	67.3	0.0
2014-Aug-18 Mon	0.27	0.27	0.25	0.25			4.1	4.1	0.0
2014-Aug-15 Fri	###	0.28	###	###	74,880	10,483	67.8	67.8	0.0
2014-Aug-14 Thu	0.275	0.275	0.26	0.26			5.6	5.6	0.0
2014-Aug-13 Wed	0.28	0.28	0.275	0.275	43,279	###	16.2	16.2	###
2014-Aug-12 Tue	0.275	0.275	0.275	0.275	41,440	###	60.6	60.6	###
2014-Aug-11 Mon	###	0.275	###	0.275	50,840	###	92.1	92.1	###
2014-Aug-08 Fri	0.27	0.285	0.27	0.27			###	###	###
2014-Aug-07 Thu	0.26	0.28	0.26	###			###	###	0.0
2014-Aug-06 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2014-Aug-05 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2014-Aug-04 Mon	0.28	0.28	0.28	0.28			###	###	###
2014-Aug-01 Fri	###	0.285	0.26	0.28	135,978	37,054	###	###	###
2014-Jul-31 Thu	0.285	0.285	0.26	0.28	183,921	###	19.1	19.1	###
2014-Jul-30 Wed	###	###	0.28	0.28			###	###	###
2014-Jul-29 Tue	0.28	###	0.28	0.29	165,070	###	###	###	###
2014-Jul-28 Mon	0.27	0.28	###	0.28	262,054	36,687	###	###	###
2014-Jul-25 Fri	0.26	0.27	0.26	0.27			91.9	91.9	###
2014-Jul-24 Thu	###	0.27	0.26	0.26			###	###	0.0
2014-Jul-23 Wed	0.25	0.28	0.25	0.26			90.7	90.7	0.0
2014-Jul-22 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2014-Jul-21 Mon	0.245	0.25	0.24	0.24	78,089	###	###	###	0.0
2014-Jul-18 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2014-Jul-17 Thu	0.245	0.25	0.23	0.24	617,073	###	###	###	0.0
2014-Jul-16 Wed	0.24	0.25	0.24	0.25	470,344	###	92.5	92.5	0.0
2014-Jul-15 Tue	0.23	0.23	0.23	0.23	483,326	###	77.5	77.5	###
2014-Jul-14 Mon	0.23	0.23	0.225	0.225	582,346	132,483	###	###	###
2014-Jul-11 Fri	0.23	0.23	0.225	0.225			###	###	###
2014-Jul-10 Thu	###	###	0.22	0.225	1,160,626	###	8.1	8.1	###
2014-Jul-09 Wed	0.22	0.225	0.22	0.225	432,975	###	88.4	88.4	###
2014-Jul-08 Tue	0.24	0.24	0.225	0.225	242,874	###	###	###	###
2014-Jul-07 Mon	0.21	0.28	0.21	0.24	724,642	###	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			10.6	10.6	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	0.2	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	0.185	###	0.185	###	358,547	###	84.7	84.7	0.0
2014-Jun-25 Wed	###	###	###	###			6.8	6.8	0.0
2014-Jun-24 Tue	0.2	0.2	###	###	199,288	19,928	###	###	0.0
2014-Jun-23 Mon	0.21	0.21	###	0.2			###	###	0.0
2014-Jun-20 Fri	0.2	###	0.2	###	219,022	###	###	###	0.0
2014-Jun-19 Thu	0.2	0.2	###	###			14.4	14.4	0.0
2014-Jun-18 Wed	###	###	###	###	46,481	0	###	###	0.0
2014-Jun-17 Tue	0.2	###	0.2	0.2			70.8	70.8	0.0
2014-Jun-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jun-13 Fri	0.2	###	0.2	###			89.0	89.0	0.0
2014-Jun-12 Thu	0.2	0.2	0.2	0.2	86,658	###	###	###	0.0
2014-Jun-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jun-10 Tue	###	###	0.2	0.2	120,559	12,055	17.3	17.3	0.0
2014-Jun-06 Fri	0.22	0.22	###	###	70,387	7,742	4.5	4.5	0.0
2014-Jun-05 Thu	###	###	0.2	0.2	176,454	17,645	###	###	0.0
2014-Jun-04 Wed	0.21	0.21	###	###	110,876	11,641	14.1	14.1	0.0
2014-Jun-03 Tue	0.21	###	0.21	0.21			###	###	###
2014-Jun-02 Mon	0.21	0.21	0.2	0.2	358,342	###	7.8	7.8	0.0
2014-May-30 Fri	0.21	0.21	###	###			###	###	0.0
2014-May-29 Thu	0.22	0.23	0.21	0.21			###	###	###
2014-May-28 Wed	0.21	0.22	0.21	###			87.0	87.0	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	0.21	###	###	96,156	###	70.4	70.4	0.0
2014-May-23 Fri	0.2	0.21	0.2	###			###	###	0.0
2014-May-22 Thu	###	###	0.2	0.2			###	###	0.0
2014-May-21 Wed	###	###	0.21	0.21			###	###	###
2014-May-20 Tue	0.21	0.21	0.21	0.21	6,720	###	###	###	###
2014-May-19 Mon	0.225	0.225	0.21	0.21	87,282	18,983	###	###	###
2014-May-16 Fri	###	###	0.21	###	402,022	###	###	###	0.0
2014-May-15 Thu	0.22	0.23	0.21	0.21			7.9	7.9	###
2014-May-14 Wed	0.21	0.225	0.21	###	188,478	###	###	###	0.0
2014-May-13 Tue	0.2	0.21	0.2	0.2	101,954	###	###	###	0.0
2014-May-12 Mon	0.2	0.2	###	###			17.2	17.2	0.0
2014-May-09 Fri	###	###	###	###	511,247	0	6.1	6.1	0.0
2014-May-08 Thu	0.21	0.21	###	0.2			6.5	6.5	0.0
2014-May-07 Wed	0.21	0.21	0.2	0.2	88,325	###	7.0	7.0	0.0
2014-May-06 Tue	0.2	0.21	###	0.21	475,745	49,953	94.7	94.7	###
2014-May-05 Mon	0.21	0.21	0.2	0.2	160,088	###	###	###	0.0
2014-May-02 Fri	0.22	0.22	0.21	0.21			6.8	6.8	###
2014-May-01 Thu	0.23	0.245	0.21	0.22	558,420	127,040	9.3	9.3	0.0
2014-Apr-30 Wed	###	0.26	###	###	1,269,929	###	99.8	99.8	0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	256,828	0	23.3	23.3	0.0
2014-Mar-19 Wed	###	###	###	###			7.6	7.6	0.0
2014-Mar-18 Tue	###	###	###	###	154,950	0	12.9	12.9	0.0
2014-Mar-17 Mon	###	###	###	###	102,982	0	###	###	0.0
2014-Mar-14 Fri	###	0.325	###	###	153,476	###	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	2,840	0	###	###	0.0
2014-Mar-12 Wed	0.325	###	###	###			###	###	0.0
2014-Mar-11 Tue	0.325	0.325	###	0.325	8,178	1,328	75.5	75.5	###
2014-Mar-10 Mon	0.325	0.325	###	0.325			73.5	73.5	###
2014-Mar-07 Fri	###	###	###	0.325	319,426	0	18.4	18.4	###
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	0.325	0.325	28,625	4,651	###	###	###
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	12,275	0	###	###	0.0
2014-Feb-28 Fri	###	###	###	###	10,071	0	###	###	0.0
2014-Feb-27 Thu	0.345	###	###	###	133,359	0	###	###	0.0
2014-Feb-26 Wed	###	0.345	###	0.345			89.4	89.4	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	10,159	0	###	###	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	244,177	0	95.6	95.6	0.0
2014-Feb-18 Tue	###	0.325	###	###			88.3	88.3	0.0
2014-Feb-17 Mon	###	0.325	###	###	43,949	7,141	###	###	0.0
2014-Feb-14 Fri	###	###	###	0.325	56,971	0	17.1	17.1	###
2014-Feb-13 Thu	###	###	###	###	182,488	0	94.4	94.4	0.0
2014-Feb-12 Wed	###	###	###	###	368,675	0	17.8	17.8	0.0
2014-Feb-11 Tue	###	###	###	###	489,122	0	67.9	67.9	0.0
2014-Feb-10 Mon	0.325	0.325	###	###			18.8	18.8	0.0
2014-Feb-07 Fri	###	0.325	###	0.325			###	###	###
2014-Feb-06 Thu	0.325	0.325	###	###			###	###	0.0
2014-Feb-05 Wed	###	0.325	###	###	609,920	###	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	###	###	###	###			21.4	21.4	0.0
2014-Jan-31 Fri	###	0.345	###	###	228,645	39,441	69.3	69.3	0.0
2014-Jan-30 Thu	0.345	0.345	0.345	0.345	57,727	###	72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	0.345	###	0.345	57,877	9,983	###	###	0.0
2014-Jan-24 Fri	###	0.347	###	0.345			83.7	83.7	0.0
2014-Jan-23 Thu	###	###	0.345	0.345			8.3	8.3	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	0.375	0.375	0.355	0.355	310,483	113,326	5.5	5.5	0.0
2014-Jan-20 Mon	0.375	0.375	###	###			19.5	19.5	0.0
2014-Jan-17 Fri	###	###	0.375	###			###	###	0.0
2014-Jan-16 Thu	###	###	0.375	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			87.7	87.7	0.0
2014-Jan-14 Tue	###	###	###	###	91,977	0	###	###	0.0
2014-Jan-13 Mon	###	###	###	###			87.5	87.5	0.0
2014-Jan-10 Fri	###	0.375	###	0.375	53,089	9,954	96.7	96.7	###
2014-Jan-09 Thu	0.345	0.355	0.345	0.355	112,521	39,382	88.6	88.6	0.0
2014-Jan-08 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2014-Jan-07 Tue	###	###	0.345	0.345			19.9	19.9	0.0
2014-Jan-06 Mon	###	###	###	###	74,621	0	###	###	0.0
2014-Jan-03 Fri	0.345	0.345	0.345	0.345			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			80.6	80.6	0.0
2013-Dec-31 Tue	###	###	0.325	###	30,571	###	82.8	82.8	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	12,747	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###			92.1	92.1	0.0
2013-Dec-20 Fri	0.325	###	###	###	124,549	0	18.1	18.1	0.0
2013-Dec-19 Thu	0.325	###	0.325	###			78.6	78.6	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	43,780	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			84.2	84.2	0.0
2013-Dec-10 Tue	###	###	###	###			6.5	6.5	0.0
2013-Dec-09 Mon	###	###	###	###	221,481	0	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	93,655	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	23,825	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	0.345	###	0.345	127,648	###	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	267,989	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	156,321	0	18.2	18.2	0.0
2013-Nov-21 Thu	###	0.345	###	0.345	57,559	9,928	91.7	91.7	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	0.345	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	0.345	0.345	###	###			25.5	25.5	0.0
2013-Nov-15 Fri	0.345	###	0.345	0.345			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	315,772	0	###	###	0.0
2013-Nov-13 Wed	0.345	0.345	###	###	12,389	###	26.3	26.3	0.0
2013-Nov-12 Tue	0.345	0.345	0.345	0.345	81,378	28,075	###	###	0.0
2013-Nov-11 Mon	0.345	0.345	0.345	0.345	47,385	16,347	###	###	0.0
2013-Nov-08 Fri	###	0.345	###	###	194,347	33,524	70.7	70.7	0.0
2013-Nov-07 Thu	0.345	0.345	###	###	525,787	###	21.1	21.1	0.0
2013-Nov-06 Wed	###	###	###	###	36,387	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	52,244	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	79,644	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	315,981	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	0.345	###	###	200,781	###	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			88.9	88.9	0.0
2013-Oct-28 Mon	###	0.345	###	0.345			###	###	0.0
2013-Oct-25 Fri	###	###	###	0.345			###	###	0.0
2013-Oct-24 Thu	0.345	0.345	###	###	75,628	13,045	###	###	0.0
2013-Oct-23 Wed	###	###	###	0.345			###	###	0.0
2013-Oct-22 Tue	###	0.345	###	###	15,957	2,752	69.3	69.3	0.0
2013-Oct-21 Mon	###	0.345	###	###	51,452	8,875	###	###	0.0
2013-Oct-18 Fri	###	0.345	###	0.345	62,329	10,751	78.8	78.8	0.0
2013-Oct-17 Thu	0.345	0.345	###	###			19.0	19.0	0.0
2013-Oct-16 Wed	0.345	###	###	###			84.5	84.5	0.0
2013-Oct-15 Tue	###	0.345	###	0.345			###	###	0.0
2013-Oct-14 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-Oct-11 Fri	0.345	###	###	0.345			64.7	64.7	0.0
2013-Oct-10 Thu	0.345	0.355	0.345	0.345	23,625	###	70.5	70.5	0.0
2013-Oct-09 Wed	###	0.355	0.345	0.345			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	0.355	###	53,482	###	###	###	0.0
2013-Oct-04 Fri	0.345	###	0.345	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	24,682	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	0.345	###	0.345	0.345			###	###	0.0
2013-Sep-26 Thu	###	###	0.345	0.345	190,681	###	###	###	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	0.355	0.355	###	###			###	###	0.0
2013-Sep-23 Mon	0.355	###	###	0.355			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	0.355	0.355			###	###	0.0
2013-Sep-19 Thu	###	0.375	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			24.9	24.9	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.375	0.375	###	###	82,176	###	19.9	19.9	0.0
2013-Sep-10 Tue	###	0.375	###	0.375	12,140	2,276	###	###	###
2013-Sep-09 Mon	0.375	0.375	###	0.375	159,280	###	###	###	###
2013-Sep-06 Fri	###	0.375	###	0.375			88.3	88.3	###
2013-Sep-05 Thu	###	###	###	###	78,187	0	22.5	22.5	0.0
2013-Sep-04 Wed	0.375	0.375	###	###	138,720	###	###	###	0.0
2013-Sep-03 Tue	###	0.375	###	0.375	116,459	###	###	###	###
2013-Sep-02 Mon	0.375	0.375	###	0.375			###	###	###
2013-Aug-30 Fri	###	###	###	0.375	141,246	0	###	###	###
2013-Aug-29 Thu	###	###	###	###			17.8	17.8	0.0
2013-Aug-28 Wed	###	###	###	0.385	377,773	0	###	###	0.0
2013-Aug-27 Tue	###	0.385	###	0.385			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	0.385	0.385	###	###	67,583	###	18.8	18.8	0.0
2013-Aug-22 Thu	0.385	###	0.385	###			###	###	0.0
2013-Aug-21 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2013-Aug-20 Tue	0.385	0.385	0.385	0.385	2,676	###	73.7	73.7	0.0
2013-Aug-19 Mon	0.385	###	0.385	0.385	25,050	4,822	70.3	70.3	0.0
2013-Aug-16 Fri	0.385	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	0.385	###			79.3	79.3	0.0
2013-Aug-14 Wed	###	###	0.385	0.387			###	###	0.0
2013-Aug-13 Tue	0.375	0.385	###	0.385			81.9	81.9	0.0
2013-Aug-12 Mon	###	###	###	###			81.2	81.2	0.0
2013-Aug-09 Fri	###	###	###	###			21.6	21.6	0.0
2013-Aug-08 Thu	###	0.385	###	0.385			###	###	0.0
2013-Aug-07 Wed	0.375	###	###	0.385			91.5	91.5	0.0
2013-Aug-06 Tue	0.375	###	###	###			###	###	0.0
2013-Aug-05 Mon	0.375	0.385	###	0.375	185,742	35,755	###	###	###
2013-Aug-02 Fri	###	0.385	###	###	73,475	14,143	68.7	68.7	0.0
2013-Aug-01 Thu	0.385	0.385	###	###			23.3	23.3	0.0
2013-Jul-31 Wed	###	###	###	0.385	216,240	0	78.8	78.8	0.0
2013-Jul-30 Tue	0.385	###	###	###			24.6	24.6	0.0
2013-Jul-29 Mon	0.385	0.385	0.385	0.385	87,270	###	75.3	75.3	0.0
2013-Jul-26 Fri	0.385	###	0.385	###			81.3	81.3	0.0
2013-Jul-25 Thu	###	###	0.385	0.385			15.6	15.6	0.0
2013-Jul-24 Wed	###	###	###	###	37,578	0	###	###	0.0
2013-Jul-23 Tue	0.385	###	0.385	0.385			###	###	0.0
2013-Jul-22 Mon	###	###	0.385	0.385			###	###	0.0
2013-Jul-19 Fri	0.385	###	0.385	0.385	111,124	###	###	###	0.0
2013-Jul-18 Thu	###	###	0.385	0.385			###	###	0.0
2013-Jul-17 Wed	###	###	0.385	###	353,449	###	18.5	18.5	0.0
2013-Jul-16 Tue	###	###	###	0.385	248,947	0	###	###	0.0
2013-Jul-15 Mon	0.385	###	###	0.385	73,852	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	442,288	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###	132,771	0	###	###	0.0
2013-Jul-10 Wed	0.385	0.385	###	0.385	11,980	###	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	0.385	0.385	95,178	18,321	###	###	0.0
2013-Jul-08 Mon	0.385	0.385	0.385	0.385	31,527	###	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	0.385			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	95,945	0	64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	0.385	96,428	0	###	###	0.0
2013-Jul-02 Tue	0.385	###	###	###			13.8	13.8	0.0
2013-Jul-01 Mon	###	###	###	###	50,746	0	87.2	87.2	0.0
2013-Jun-28 Fri	0.385	###	###	0.385	169,241	0	###	###	0.0
2013-Jun-27 Thu	0.4	0.4	0.385	0.385	76,144	29,886	11.3	11.3	0.0
2013-Jun-26 Wed	0.385	0.4	0.385	###			76.8	76.8	0.0
2013-Jun-25 Tue	###	0.41	0.385	###			###	###	0.0
2013-Jun-24 Mon	0.42	0.42	###	0.42			###	###	###
2013-Jun-21 Fri	0.385	0.42	###	0.42	702,777	147,583	###	###	###
2013-Jun-20 Thu	0.385	0.4	0.385	0.4	194,073	76,173	92.1	92.1	0.0
2013-Jun-19 Wed	0.385	###	0.385	0.385			###	###	0.0
2013-Jun-18 Tue	0.385	###	0.385	0.385	117,771	22,670	###	###	0.0
2013-Jun-17 Mon	###	0.4	0.385	0.385	109,954	43,156	###	###	0.0
2013-Jun-14 Fri	###	0.4	###	###	88,185	###	###	###	0.0
2013-Jun-13 Thu	0.4	0.4	0.385	0.385	175,872	69,029	14.8	14.8	0.0
2013-Jun-12 Wed	0.4	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	0.4	36,380	0	###	###	0.0
2013-Jun-07 Fri	0.41	0.42	0.4	0.41			72.1	72.1	###
2013-Jun-06 Thu	###	0.42	###	0.42	131,482	###	###	###	###
2013-Jun-05 Wed	0.4	###	0.385	###			84.5	84.5	0.0
2013-Jun-04 Tue	0.4	0.41	###	0.4	116,758	###	67.3	67.3	0.0
2013-Jun-03 Mon	0.4	###	###	###			###	###	0.0
2013-May-31 Fri	###	0.4	###	0.385			###	###	0.0
2013-May-30 Thu	0.4	0.4	###	0.4	108,881	21,776	75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			89.8	89.8	0.0
2013-May-28 Tue	0.385	###	###	###	71,524	0	###	###	0.0
2013-May-27 Mon	0.385	###	0.385	0.385			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	0.4	0.4	###	###	309,157	###	###	###	0.0
2013-May-22 Wed	###	0.4	###	###	126,071	###	90.2	90.2	0.0
2013-May-21 Tue	0.385	###	0.385	0.385	38,758	###	###	###	0.0
2013-May-20 Mon	0.4	0.41	###	###	249,889	51,227	###	###	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	0.375	###			93.9	93.9	0.0
2013-May-15 Wed	0.4	0.4	0.385	###			###	###	0.0
2013-May-14 Tue	0.4	0.41	###	0.4	199,586	###	71.4	71.4	0.0
2013-May-13 Mon	0.41	0.41	###	0.4			###	###	0.0
2013-May-10 Fri	###	###	###	###	150,672	0	###	###	0.0
2013-May-09 Thu	###	0.4	0.385	###			###	###	0.0
2013-May-08 Wed	0.375	###	0.375	0.375			63.9	63.9	###
2013-May-07 Tue	###	###	0.355	###	324,622	57,620	###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	0.345	0.355	203,754	35,147	82.0	82.0	0.0
2013-May-02 Thu	0.355	0.355	###	0.355	109,152	19,374	###	###	0.0
2013-May-01 Wed	###	###	###	0.345	64,857	0	###	###	0.0
2013-Apr-30 Tue	###	0.355	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	0.355	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			12.1	12.1	0.0
2013-Apr-24 Wed	###	0.345	###	###	360,080	###	63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	291,577	0	###	###	0.0
2013-Apr-22 Mon	0.345	0.355	###	0.355			###	###	0.0
2013-Apr-19 Fri	###	###	0.345	0.345	786,075	###	###	###	0.0
2013-Apr-18 Thu	0.375	0.375	0.355	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	592,788	0	###	###	0.0
2013-Apr-16 Tue	###	###	0.385	###			25.2	25.2	0.0
2013-Apr-15 Mon	###	###	###	0.4			20.3	20.3	0.0
2013-Apr-12 Fri	0.42	0.42	0.41	###	348,783	144,744	###	###	0.0
2013-Apr-11 Thu	0.41	0.425	0.41	0.42	494,023	206,254	86.9	86.9	###
2013-Apr-10 Wed	0.42	###	0.42	0.42			67.7	67.7	###
2013-Apr-09 Tue	###	0.425	###	###	105,081	22,329	65.6	65.6	0.0
2013-Apr-08 Mon	0.41	###	0.41	###			###	###	0.0
2013-Apr-05 Fri	0.425	0.425	###	###	384,025	###	15.2	15.2	0.0
2013-Apr-04 Thu	0.43	0.43	###	###			21.8	21.8	0.0
2013-Apr-03 Wed	0.43	0.44	0.425	0.44	132,422	57,272	91.0	91.0	###
2013-Apr-02 Tue	###	0.45	###	0.45			92.8	92.8	0.0
2013-Mar-28 Thu	0.44	0.45	###	###			23.4	23.4	0.0
2013-Mar-27 Wed	0.46	0.46	0.44	0.44	108,484	###	7.7	7.7	###
2013-Mar-26 Tue	0.445	0.455	0.445	0.445	111,874	50,343	###	###	###
2013-Mar-25 Mon	0.44	0.475	0.44	0.445	77,845	###	81.0	81.0	###
2013-Mar-22 Fri	0.44	0.46	0.44	0.44	193,371	###	###	###	###
2013-Mar-21 Thu	0.44	0.45	0.43	0.44			###	###	###
2013-Mar-20 Wed	0.44	0.45	###	0.44			73.1	73.1	###
2013-Mar-19 Tue	0.44	0.445	0.43	0.44	201,627	###	###	###	###
2013-Mar-18 Mon	0.44	0.445	###	0.44			###	###	###
2013-Mar-15 Fri	0.455	0.48	0.44	0.445			14.2	14.2	###
2013-Mar-14 Thu	0.48	0.48	0.455	0.46			###	###	0.0
2013-Mar-13 Wed	0.475	0.48	0.47	0.48			###	###	0.0
2013-Mar-12 Tue	0.475	0.485	###	0.48			###	###	0.0
2013-Mar-11 Mon	0.485	0.49	###	0.475	161,156	39,483	14.6	14.6	###
2013-Mar-08 Fri	0.48	0.49	0.475	0.48	195,086	94,128	###	###	0.0
2013-Mar-07 Thu	0.48	0.48	0.475	0.48	176,529	###	74.3	74.3	0.0
2013-Mar-06 Wed	0.5	0.51	0.475	0.485			12.2	12.2	0.0
2013-Mar-05 Tue	###	0.51	0.49	###			74.0	74.0	0.0
2013-Mar-04 Mon	0.52	0.52	0.48	###			9.8	9.8	0.0
2013-Mar-01 Fri	0.52	0.52	###	0.52			###	###	0.0
2013-Feb-28 Thu	0.51	0.525	###	0.52			###	###	0.0
2013-Feb-27 Wed	###	0.52	###	###			###	###	0.0
2013-Feb-26 Tue	###	0.53	0.5	0.52	377,485	###	###	###	0.0
2013-Feb-25 Mon	0.53	###	0.51	###			###	###	0.0
2013-Feb-22 Fri	0.51	0.525	###	###			69.4	69.4	0.0
2013-Feb-21 Thu	0.53	0.54	0.51	0.51			17.3	17.3	###
2013-Feb-20 Wed	0.55	0.55	0.52	0.54			###	###	0.0
2013-Feb-19 Tue	###	0.55	0.525	0.525	355,420	###	###	###	0.0
2013-Feb-18 Mon	0.57	0.57	###	###	374,329	106,683	###	###	0.0
2013-Feb-15 Fri	0.555	0.57	0.545	0.57	146,687	81,778	###	###	###
2013-Feb-14 Thu	0.58	###	0.545	0.545	812,677	221,454	3.9	3.9	0.0
2013-Feb-13 Wed	0.52	0.575	0.52	0.57			97.1	97.1	###
2013-Feb-12 Tue	0.49	###	0.49	###	601,940	147,475	93.6	93.6	0.0
2013-Feb-11 Mon	0.47	###	0.47	0.49	396,476	93,171	93.1	93.1	###
2013-Feb-08 Fri	0.47	0.475	0.47	0.475			###	###	###
2013-Feb-07 Thu	0.475	0.475	###	0.47	161,354	38,321	###	###	###
2013-Feb-06 Wed	0.46	0.48	0.46	0.475			89.8	89.8	###
2013-Feb-05 Tue	0.475	0.48	###	0.475	573,658	137,677	73.5	73.5	###
2013-Feb-04 Mon	0.455	###	0.45	###	87,650	19,721	88.9	88.9	0.0
2013-Feb-01 Fri	0.46	###	0.45	0.455			19.9	19.9	0.0
2013-Jan-31 Thu	0.46	0.47	0.455	0.455	281,480	130,184	23.5	23.5	0.0
2013-Jan-30 Wed	0.46	0.475	0.46	0.46	74,850	###	71.1	71.1	0.0
2013-Jan-29 Tue	0.47	0.482	0.46	0.46			17.2	17.2	0.0
2013-Jan-25 Fri	0.48	0.48	###	0.47	324,256	77,821	###	###	###
2013-Jan-24 Thu	0.48	0.485	0.475	0.48	271,445	###	69.1	69.1	0.0
2013-Jan-23 Wed	0.49	0.49	0.475	0.475			11.8	11.8	###
2013-Jan-22 Tue	0.485	0.49	0.48	0.48			27.5	27.5	0.0
2013-Jan-21 Mon	###	0.485	###	0.485	303,042	73,487	92.7	92.7	0.0
2013-Jan-18 Fri	0.46	0.47	0.46	0.46	145,256	67,544	70.5	70.5	0.0
2013-Jan-17 Thu	###	0.47	0.455	0.455			###	###	0.0
2013-Jan-16 Wed	0.47	0.485	###	###	216,370	###	18.3	18.3	0.0
2013-Jan-15 Tue	0.48	0.485	0.47	0.47	190,421	90,926	###	###	###
2013-Jan-14 Mon	0.475	0.49	0.475	0.48			80.4	80.4	0.0
2013-Jan-11 Fri	0.46	0.48	0.46	0.48	264,575	124,350	93.5	93.5	0.0
2013-Jan-10 Thu	0.47	0.475	###	###	120,326	28,577	###	###	0.0
2013-Jan-09 Wed	0.47	0.47	0.455	0.47			70.6	70.6	###
2013-Jan-08 Tue	0.485	0.485	###	###	589,874	143,044	###	###	0.0
2013-Jan-07 Mon	0.5	0.5	0.485	0.485			###	###	0.0
2013-Jan-04 Fri	###	###	0.5	0.5			###	###	0.0
2013-Jan-03 Thu	###	###	0.5	###			79.1	79.1	0.0
2013-Jan-02 Wed	0.48	0.485	0.475	0.48	121,849	58,487	###	###	0.0
2012-Dec-31 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2012-Dec-28 Fri	0.485	0.49	0.475	0.48	38,658	18,652	###	###	0.0
2012-Dec-27 Thu	###	0.485	###	0.475	133,951	32,483	86.0	86.0	###
2012-Dec-24 Mon	###	0.485	###	0.48	37,026	8,978	###	###	0.0
2012-Dec-21 Fri	0.455	0.48	0.455	0.48			94.1	94.1	0.0
2012-Dec-20 Thu	0.49	0.5	0.46	0.46	377,557	181,227	3.4	3.4	0.0
2012-Dec-19 Wed	0.47	0.5	0.47	0.49	80,440	###	93.7	93.7	###
2012-Dec-18 Tue	0.47	0.49	###	###			20.8	20.8	0.0
2012-Dec-17 Mon	0.48	###	###	###			###	###	0.0
2012-Dec-14 Fri	0.49	0.49	0.48	0.48	82,949	###	###	###	0.0
2012-Dec-13 Thu	0.475	0.5	0.475	0.49			89.0	89.0	###
2012-Dec-12 Wed	0.475	###	0.475	0.49			###	###	###
2012-Dec-11 Tue	0.46	0.485	0.46	0.47	563,522	###	85.6	85.6	###
2012-Dec-10 Mon	0.45	0.475	0.45	0.455			81.9	81.9	0.0
2012-Dec-07 Fri	0.48	0.48	0.455	0.455	187,676	###	###	###	0.0
2012-Dec-06 Thu	0.47	0.485	0.47	0.485	435,289	207,850	91.6	91.6	0.0
2012-Dec-05 Wed	0.45	0.47	0.45	0.47	338,359	155,645	93.9	93.9	###
2012-Dec-04 Tue	0.46	###	0.44	0.45	423,152	###	18.4	18.4	0.0
2012-Dec-03 Mon	0.46	0.47	0.46	0.46	301,420	###	###	###	0.0
2012-Nov-30 Fri	0.41	0.45	0.41	###	3,734,970	###	###	###	0.0
2012-Nov-29 Thu	###	0.42	###	###			14.3	14.3	0.0
2012-Nov-28 Wed	0.41	###	###	###			###	###	0.0
2012-Nov-27 Tue	0.41	###	###	0.41			###	###	###
2012-Nov-26 Mon	0.4	###	0.4	0.41			88.9	88.9	###
2012-Nov-23 Fri	0.4	0.41	###	###	229,542	47,056	18.5	18.5	0.0
2012-Nov-22 Thu	0.41	0.41	0.4	###			19.0	19.0	0.0
2012-Nov-21 Wed	###	###	###	###	690,947	0	###	###	0.0
2012-Nov-20 Tue	0.41	0.42	0.4	###	245,124	###	21.8	21.8	0.0
2012-Nov-19 Mon	###	###	0.385	###	1,263,258	243,177	###	###	0.0
2012-Nov-16 Fri	0.425	0.425	0.4	0.4			###	###	0.0
2012-Nov-15 Thu	0.42	0.425	###	0.425	1,604,082	###	###	###	###
2012-Nov-14 Wed	###	###	###	0.425			###	###	###
2012-Nov-13 Tue	0.44	0.45	###	###			7.5	7.5	0.0
2012-Nov-12 Mon	0.45	0.47	0.44	0.45			72.9	72.9	0.0
2012-Nov-09 Fri	0.44	0.46	0.44	0.46	112,878	###	92.4	92.4	0.0
2012-Nov-08 Thu	0.445	0.45	0.44	0.45	99,551	###	79.3	79.3	0.0
2012-Nov-07 Wed	0.455	0.46	0.445	0.455	868,550	###	68.3	68.3	0.0
2012-Nov-06 Tue	0.455	0.46	0.445	0.455			69.5	69.5	0.0
2012-Nov-05 Mon	0.46	###	0.45	0.45	260,756	58,670	###	###	0.0
2012-Nov-02 Fri	0.47	0.475	0.45	0.47			72.6	72.6	###
2012-Nov-01 Thu	0.46	0.46	0.45	0.46	313,950	142,847	###	###	0.0
2012-Oct-31 Wed	0.475	0.475	0.45	0.46	326,623	###	###	###	0.0
2012-Oct-30 Tue	0.485	0.485	0.45	0.46	1,804,288	###	8.7	8.7	0.0
2012-Oct-29 Mon	0.475	0.49	0.475	0.49			90.9	90.9	###
2012-Oct-26 Fri	0.49	###	0.475	0.475			###	###	###
2012-Oct-25 Thu	0.485	0.485	0.48	0.485			72.6	72.6	0.0
2012-Oct-24 Wed	0.48	###	0.48	0.48	153,152	36,756	###	###	0.0
2012-Oct-23 Tue	0.5	0.51	0.48	0.48	583,642	###	7.9	7.9	0.0
2012-Oct-22 Mon	0.49	0.5	0.46	0.5	644,241	###	###	###	0.0
2012-Oct-19 Fri	0.52	0.53	0.5	0.53	488,679	###	81.1	81.1	0.0
2012-Oct-18 Thu	0.475	###	0.475	0.5	590,549	140,255	###	###	0.0
2012-Oct-17 Wed	0.475	0.475	###	0.47			21.5	21.5	###
2012-Oct-16 Tue	0.46	0.48	0.46	###			###	###	0.0
2012-Oct-15 Mon	0.44	###	0.44	0.45	452,058	99,452	###	###	0.0
2012-Oct-12 Fri	###	0.45	###	0.44	157,322	###	78.7	78.7	###
2012-Oct-11 Thu	0.45	0.45	0.44	0.44	486,689	216,576	###	###	###
2012-Oct-10 Wed	0.48	0.48	0.45	0.45	706,142	328,356	4.1	4.1	0.0
2012-Oct-09 Tue	0.49	0.5	0.475	0.475			###	###	###
2012-Oct-08 Mon	0.49	0.5	0.485	0.49	79,827	###	74.2	74.2	###
2012-Oct-05 Fri	0.48	0.5	0.48	###	215,385	###	###	###	0.0
2012-Oct-04 Thu	0.48	0.49	###	0.48	469,022	###	66.9	66.9	0.0
2012-Oct-03 Wed	0.5	0.5	0.485	0.485	154,488	76,085	###	###	0.0
2012-Oct-02 Tue	0.51	0.52	###	###	662,070	###	###	###	0.0
2012-Oct-01 Mon	0.49	0.5	0.485	0.5			87.6	87.6	0.0
2012-Sep-28 Fri	0.485	0.5	0.475	0.485	1,374,624	670,129	66.2	66.2	0.0
2012-Sep-27 Thu	0.46	0.48	0.455	0.475			89.4	89.4	###
2012-Sep-26 Wed	0.47	0.48	0.46	0.47			###	###	###
2012-Sep-25 Tue	###	0.51	0.475	0.475			5.1	5.1	###
2012-Sep-24 Mon	0.52	0.525	###	0.5			###	###	0.0
2012-Sep-21 Fri	0.545	0.55	###	0.52	3,807,173	1,046,972	###	###	0.0
2012-Sep-20 Thu	0.58	0.58	0.55	0.55			###	###	###
2012-Sep-19 Wed	0.575	0.585	0.56	###	891,858	510,588	15.2	15.2	0.0
2012-Sep-18 Tue	###	###	0.56	0.575	910,689	###	###	###	###
2012-Sep-17 Mon	0.53	0.575	0.52	0.57	1,233,888	675,553	###	###	###
2012-Sep-14 Fri	###	0.53	0.5	0.52			84.1	84.1	0.0
2012-Sep-13 Thu	0.5	###	0.485	0.485	863,584	###	###	###	0.0
2012-Sep-12 Wed	0.445	0.49	0.445	0.48	21,684,872	10,137,677	###	###	0.0
2012-Sep-11 Tue	0.45	0.46	###	0.45			###	###	0.0
2012-Sep-10 Mon	0.42	0.47	0.42	0.45	6,414,872	###	95.0	95.0	0.0
2012-Sep-07 Fri	0.425	###	0.41	0.425	2,681,724	549,753	###	###	###
2012-Sep-06 Thu	###	###	###	0.4	935,041	0	###	###	0.0
2012-Sep-05 Wed	0.41	###	0.4	###			29.3	29.3	0.0
2012-Sep-04 Tue	###	###	0.41	0.41			###	###	###
2012-Sep-03 Mon	0.41	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	0.4	0.41			###	###	###
2012-Aug-30 Thu	0.425	###	0.42	0.42	1,070,870	224,882	###	###	###
2012-Aug-29 Wed	0.43	0.43	0.425	0.425	1,042,876	445,829	23.6	23.6	###
2012-Aug-28 Tue	0.44	0.445	0.425	0.43			###	###	###
2012-Aug-27 Mon	0.44	0.45	###	0.44			###	###	###
2012-Aug-24 Fri	0.425	###	0.425	0.43			###	###	###
2012-Aug-23 Thu	###	0.425	0.4	0.42			###	###	###
2012-Aug-22 Wed	###	###	0.4	###			###	###	0.0
2012-Aug-21 Tue	0.41	###	0.4	0.41	256,886	51,377	###	###	###
2012-Aug-20 Mon	0.4	0.41	###	###	35,482	7,273	###	###	0.0
2012-Aug-17 Fri	0.4	###	0.4	0.4	256,721	51,344	###	###	0.0
2012-Aug-16 Thu	0.4	0.41	###	###			80.6	80.6	0.0
2012-Aug-15 Wed	0.4	###	0.4	0.4			###	###	0.0
2012-Aug-14 Tue	###	0.41	0.4	###	475,948	192,758	73.3	73.3	0.0
2012-Aug-13 Mon	0.41	###	###	###	251,142	0	19.6	19.6	0.0
2012-Aug-10 Fri	###	0.42	###	0.41			###	###	###
2012-Aug-09 Thu	###	###	###	###	463,428	0	70.5	70.5	0.0
2012-Aug-08 Wed	0.41	0.43	###	###			79.5	79.5	0.0
2012-Aug-07 Tue	###	###	###	###	144,489	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###	399,685	0	###	###	0.0
2012-Aug-03 Fri	###	0.42	0.41	0.41			21.1	21.1	###
2012-Aug-02 Thu	###	0.42	###	0.42			77.2	77.2	###
2012-Aug-01 Wed	###	0.42	0.41	0.41	81,072	33,644	###	###	###
2012-Jul-30 Mon	0.44	0.445	0.425	###			###	###	0.0
2012-Jul-27 Fri	###	0.445	0.425	0.43	174,051	###	###	###	###
2012-Jul-26 Thu	0.44	0.44	0.425	0.425	77,880	33,683	###	###	###
2012-Jul-25 Wed	0.425	0.45	0.42	0.45	268,755	###	95.5	95.5	0.0
2012-Jul-24 Tue	0.43	0.43	0.42	0.42	213,679	###	17.2	17.2	###
2012-Jul-23 Mon	###	###	0.425	0.43			###	###	###
2012-Jul-20 Fri	###	0.45	###	0.44	293,243	65,979	###	###	###
2012-Jul-19 Thu	0.43	0.445	0.43	###			###	###	0.0
2012-Jul-18 Wed	0.445	0.445	0.425	0.43	428,149	186,244	12.7	12.7	###
2012-Jul-17 Tue	0.455	0.455	0.44	0.44	454,545	###	###	###	###
2012-Jul-16 Mon	0.45	0.46	0.45	0.46			91.5	91.5	0.0
2012-Jul-13 Fri	0.45	0.455	0.445	0.445	387,073	174,182	###	###	###
2012-Jul-12 Thu	0.47	0.47	0.455	0.455	255,346	###	###	###	0.0
2012-Jul-11 Wed	0.48	0.485	0.47	0.475	187,570	###	###	###	###
2012-Jul-10 Tue	###	###	0.47	0.47			7.8	7.8	###
2012-Jul-09 Mon	###	###	###	0.5	205,127	0	###	###	0.0
2012-Jul-06 Fri	0.52	0.53	###	###	185,154	###	8.9	8.9	0.0
2012-Jul-05 Thu	###	0.54	0.52	0.525			###	###	0.0
2012-Jul-04 Wed	0.52	0.54	0.51	0.53			76.0	76.0	0.0
2012-Jul-03 Tue	###	0.52	###	0.5			22.7	22.7	0.0
2012-Jul-02 Mon	0.49	###	0.48	0.5			###	###	0.0
2012-Jun-29 Fri	0.45	0.47	0.45	0.47	411,421	189,253	###	###	###
2012-Jun-28 Thu	0.45	0.455	0.44	0.445	264,657	###	28.0	28.0	###
2012-Jun-27 Wed	0.445	0.455	0.44	0.445			###	###	###
2012-Jun-26 Tue	0.45	0.45	###	0.445	281,740	###	27.5	27.5	###
2012-Jun-25 Mon	0.46	0.46	0.45	0.45	155,725	70,854	25.2	25.2	0.0
2012-Jun-22 Fri	0.455	0.46	0.45	0.45	336,987	153,329	25.1	25.1	0.0
2012-Jun-21 Thu	0.475	0.485	0.46	0.46			15.4	15.4	0.0
2012-Jun-20 Wed	0.485	###	###	0.475			17.8	17.8	###
2012-Jun-19 Tue	0.485	0.49	0.47	0.48			22.4	22.4	0.0
2012-Jun-18 Mon	0.445	0.48	0.445	0.48			###	###	0.0
2012-Jun-15 Fri	0.43	0.445	0.43	0.44	1,435,446	###	85.6	85.6	###
2012-Jun-14 Thu	###	0.445	0.42	###	405,587	###	76.4	76.4	0.0
2012-Jun-13 Wed	0.46	0.46	###	0.45	385,852	88,745	###	###	0.0
2012-Jun-12 Tue	0.46	0.46	0.455	0.46			75.9	75.9	0.0
2012-Jun-08 Fri	0.485	0.485	###	0.47	1,601,476	388,357	16.6	16.6	###
2012-Jun-07 Thu	###	###	0.475	0.48	1,362,820	###	###	###	0.0
2012-Jun-06 Wed	0.485	0.5	0.47	0.47	931,375	###	###	###	###
2012-Jun-05 Tue	0.5	0.51	0.48	0.48	552,170	273,324	8.5	8.5	0.0
2012-Jun-04 Mon	0.54	0.55	0.51	###	1,146,270	607,523	###	###	0.0
2012-Jun-01 Fri	0.545	0.55	0.54	0.545	280,989	###	77.7	77.7	0.0
2012-May-31 Thu	0.545	0.545	0.53	0.54	552,578	###	17.2	17.2	0.0
2012-May-30 Wed	0.55	0.57	0.54	0.545			25.8	25.8	0.0
2012-May-29 Tue	0.5	0.52	0.485	0.52	354,323	178,047	86.8	86.8	0.0
2012-May-28 Mon	###	###	0.47	0.48			2.7	2.7	0.0
2012-May-25 Fri	0.53	0.53	0.5	0.5	348,581	###	4.6	4.6	0.0
2012-May-24 Thu	0.545	0.545	0.525	0.53	248,456	132,923	###	###	0.0
2012-May-23 Wed	0.56	0.56	0.545	0.545			18.4	18.4	0.0
2012-May-22 Tue	0.575	0.575	0.555	###	184,755	104,386	###	###	0.0
2012-May-21 Mon	###	0.575	0.545	0.555			19.5	19.5	###
2012-May-18 Fri	0.545	###	###	0.56	226,329	0	90.8	90.8	###
2012-May-17 Thu	0.55	###	###	0.56			###	###	###
2012-May-16 Wed	0.555	###	0.54	0.54			###	###	0.0
2012-May-15 Tue	0.57	0.58	0.56	0.56			###	###	###
2012-May-14 Mon	0.58	0.58	0.57	0.58			###	###	###
2012-May-11 Fri	0.56	0.57	0.55	0.55	440,921	###	###	###	###
2012-May-10 Thu	0.57	0.58	0.555	0.56	412,545	###	###	###	###
2012-May-09 Wed	0.59	###	0.575	0.575			###	###	###
2012-May-08 Tue	###	0.625	0.59	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	496,473	0	###	###	0.0
2012-May-04 Fri	###	###	###	###	423,925	0	11.7	11.7	0.0
2012-May-03 Thu	###	###	0.655	###	387,156	###	28.2	28.2	0.0
2012-May-02 Wed	###	0.675	0.655	###			71.2	71.2	0.0
2012-May-01 Tue	0.655	0.685	0.655	###	409,023	274,045	###	###	0.0
2012-Apr-30 Mon	###	###	0.655	0.655			###	###	###
2012-Apr-27 Fri	###	###	###	###	122,970	0	20.8	20.8	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	0.655			###	###	###
2012-Apr-23 Mon	0.675	###	###	###	376,051	0	23.0	23.0	0.0
2012-Apr-20 Fri	###	###	###	###	240,559	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	189,650	0	###	###	0.0
2012-Apr-18 Wed	###	0.685	###	0.685	125,571	###	###	###	0.0
2012-Apr-17 Tue	###	0.675	###	###			30.7	30.7	0.0
2012-Apr-16 Mon	0.675	###	###	###			25.3	25.3	0.0
2012-Apr-13 Fri	###	###	0.675	###	141,057	###	16.3	16.3	0.0
2012-Apr-12 Thu	###	0.7	###	###	125,471	###	18.4	18.4	0.0
2012-Apr-11 Wed	###	###	0.675	###			16.4	16.4	0.0
2012-Apr-10 Tue	###	0.72	###	###	173,456	62,444	###	###	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	0.71	0.72	0.7	###			77.1	77.1	0.0
2012-Apr-03 Tue	###	0.73	0.71	0.71	488,976	###	25.7	25.7	###
2012-Apr-02 Mon	###	0.74	0.71	0.71	315,325	###	12.4	12.4	###
2012-Mar-30 Fri	0.72	0.745	###	###	250,224	###	###	###	0.0
2012-Mar-29 Thu	0.725	###	0.72	0.72	222,144	79,971	###	###	###
2012-Mar-28 Wed	###	0.73	###	0.725			###	###	###
2012-Mar-27 Tue	###	###	0.71	###	98,720	35,045	###	###	0.0
2012-Mar-26 Mon	0.73	###	0.71	###	252,558	89,658	15.4	15.4	0.0
2012-Mar-23 Fri	0.74	0.74	###	0.72			10.2	10.2	###
2012-Mar-22 Thu	0.74	0.745	0.73	###			26.6	26.6	0.0
2012-Mar-21 Wed	0.755	0.755	0.745	0.745			###	###	###
2012-Mar-20 Tue	0.78	0.785	0.76	0.76			###	###	0.1
2012-Mar-19 Mon	###	0.8	0.775	0.78	864,628	###	###	###	0.1
2012-Mar-16 Fri	0.775	0.79	0.76	0.775			###	###	0.1
2012-Mar-15 Thu	###	0.775	0.75	0.77			79.6	79.6	0.1
2012-Mar-14 Wed	0.745	0.77	0.745	###			###	###	0.0
2012-Mar-13 Tue	0.73	0.745	0.725	0.73	367,620	###	###	###	0.1
2012-Mar-12 Mon	###	0.74	###	0.72			###	###	###
2012-Mar-09 Fri	0.75	0.755	###	###	428,548	161,776	###	###	0.0
2012-Mar-08 Thu	0.755	###	0.745	0.745			###	###	###
2012-Mar-07 Wed	0.75	0.77	0.74	0.755	510,375	###	80.0	80.0	###
2012-Mar-06 Tue	0.785	0.79	0.77	0.77			25.3	25.3	0.1
2012-Mar-05 Mon	###	###	0.785	###	169,824	66,655	22.1	22.1	0.0
2012-Mar-02 Fri	0.81	0.82	0.81	###	141,256	115,123	###	###	0.0
2012-Mar-01 Thu	###	0.82	0.78	###			81.4	81.4	0.0
2012-Feb-29 Wed	0.775	0.825	0.77	0.8			###	###	0.1
2012-Feb-28 Tue	0.76	0.77	0.755	0.76	272,170	207,529	72.1	72.1	0.1
2012-Feb-27 Mon	0.76	0.77	0.75	0.75	400,483	###	23.2	23.2	###
2012-Feb-24 Fri	0.78	0.79	0.755	0.755			8.7	8.7	###
2012-Feb-23 Thu	0.78	0.825	0.775	0.79			80.9	80.9	###
2012-Feb-22 Wed	0.78	0.8	0.775	0.8			###	###	0.1
2012-Feb-21 Tue	0.78	0.8	0.76	0.78			64.8	64.8	0.1
2012-Feb-20 Mon	0.75	0.77	0.75	0.77	586,470	###	###	###	0.1
2012-Feb-17 Fri	0.775	0.775	0.73	0.75			###	###	###
2012-Feb-16 Thu	0.785	###	0.76	0.78	258,383	98,185	###	###	0.1
2012-Feb-15 Wed	0.8	0.81	0.785	0.79	304,275	242,659	###	###	###
2012-Feb-14 Tue	0.84	0.84	0.8	0.81	454,727	372,876	###	###	0.1
2012-Feb-13 Mon	0.84	0.85	###	###	401,249	###	###	###	0.0
2012-Feb-10 Fri	###	0.875	0.85	0.855			23.6	23.6	###
2012-Feb-09 Thu	0.885	0.89	0.86	###			14.5	14.5	0.0
2012-Feb-08 Wed	0.885	###	0.88	0.89			69.0	69.0	###
2012-Feb-07 Tue	###	###	0.89	###			###	###	0.0
2012-Feb-06 Mon	###	###	0.89	###			###	###	0.0
2012-Feb-03 Fri	###	###	0.87	###	444,558	193,382	74.5	74.5	0.0
2012-Feb-02 Thu	0.89	###	0.89	###	307,144	136,679	###	###	0.0
2012-Feb-01 Wed	0.87	0.89	0.84	0.875			79.8	79.8	0.1
2012-Jan-31 Tue	0.88	###	0.87	0.89	184,575	###	79.9	79.9	###
2012-Jan-30 Mon	###	###	0.88	###	239,921	###	82.4	82.4	0.0
2012-Jan-27 Fri	0.88	###	0.87	###			###	###	0.0
2012-Jan-25 Wed	0.86	0.885	0.855	0.88	220,257	191,623	87.0	87.0	0.1
2012-Jan-24 Tue	0.885	###	0.85	0.86			14.5	14.5	###
2012-Jan-23 Mon	0.85	0.89	0.845	0.88	240,647	###	91.9	91.9	0.1
2012-Jan-20 Fri	###	###	###	###	1,241,051	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	0.875	0.83	0.86	1,518,825	###	90.8	90.8	###
2012-Jan-18 Wed	0.77	###	0.77	0.81			94.9	94.9	0.1
2012-Jan-17 Tue	0.79	0.8	0.77	0.785			14.9	14.9	###
2012-Jan-16 Mon	###	###	0.77	0.77			10.5	10.5	0.1
2012-Jan-13 Fri	0.8	###	###	0.8			###	###	0.1
2012-Jan-12 Thu	0.81	###	0.775	0.8	305,572	###	18.0	18.0	0.1
2012-Jan-11 Wed	###	0.81	###	0.81	113,679	###	###	###	0.1
2012-Jan-10 Tue	0.78	###	0.78	0.78	189,983	###	66.5	66.5	0.1
2012-Jan-09 Mon	0.78	0.78	0.76	###			###	###	0.0
2012-Jan-06 Fri	0.77	0.77	0.76	0.76	73,282	###	###	###	0.1
2012-Jan-05 Thu	0.785	0.79	0.76	0.79	241,246	###	78.3	78.3	###
2012-Jan-04 Wed	0.75	###	0.75	###	283,279	106,229	95.4	95.4	0.0
2012-Jan-03 Tue	0.7	0.74	0.7	0.74	137,746	99,177	95.7	95.7	0.1
2011-Dec-30 Fri	0.685	0.7	0.685	###			77.5	77.5	0.0
2011-Dec-29 Thu	0.685	###	###	###			24.0	24.0	0.0
2011-Dec-28 Wed	###	0.72	###	0.685	135,750	48,870	###	###	0.0
2011-Dec-23 Fri	0.71	###	###	0.7			###	###	###
2011-Dec-22 Thu	0.725	0.725	0.7	0.71			###	###	###
2011-Dec-21 Wed	###	0.73	###	0.725			###	###	###
2011-Dec-20 Tue	0.71	0.71	###	0.71			74.7	74.7	###
2011-Dec-19 Mon	###	###	0.7	0.71	98,588	###	54.6	54.6	###
2011-Dec-16 Fri	###	###	###	###	146,659	0	71.7	71.7	0.0
2011-Dec-15 Thu	0.755	0.755	###	###			6.0	6.0	0.0
2011-Dec-14 Wed	###	0.775	0.755	0.77			75.2	75.2	0.1
2011-Dec-13 Tue	0.76	0.79	0.75	0.76	154,146	###	###	###	0.1
2011-Dec-12 Mon	###	###	0.76	0.76	265,756	100,987	6.2	6.2	0.1
2011-Dec-09 Fri	0.8	###	0.77	0.77	375,541	144,583	6.9	6.9	0.1
2011-Dec-08 Thu	###	###	0.79	###	135,788	###	81.1	81.1	0.0
2011-Dec-07 Wed	0.775	0.8	0.77	0.79	309,059	###	###	###	###
2011-Dec-06 Tue	0.8	0.81	0.77	0.78			###	###	0.1
2011-Dec-05 Mon	0.8	0.81	0.79	###			###	###	0.0
2011-Dec-02 Fri	###	0.82	0.79	0.8	152,442	###	16.8	16.8	0.1
2011-Dec-01 Thu	0.82	0.84	###	0.82	517,447	217,327	73.0	73.0	0.1
2011-Nov-30 Wed	0.77	0.8	0.77	0.77	339,582	266,571	###	###	0.1
2011-Nov-29 Tue	###	0.83	0.78	0.78			9.5	9.5	0.1
2011-Nov-28 Mon	0.78	###	0.78	0.8	416,749	###	86.0	86.0	0.1
2011-Nov-25 Fri	###	###	0.76	0.77			10.5	10.5	0.1
2011-Nov-24 Thu	0.81	###	0.8	0.81	264,945	105,978	###	###	0.1
2011-Nov-23 Wed	###	0.87	0.825	0.825	455,547	386,076	###	###	0.1
2011-Nov-22 Tue	0.89	###	0.86	0.87			16.2	16.2	0.1
2011-Nov-21 Mon	###	###	###	###			20.0	20.0	0.0
2011-Nov-18 Fri	###	###	###	0.925	231,857	0	###	###	###
2011-Nov-17 Thu	###	0.945	###	###			22.6	22.6	0.0
2011-Nov-16 Wed	0.955	###	###	0.945	190,486	0	32.2	32.2	0.1
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	0.945	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	0.955	###	###	###	650,878	0	20.0	20.0	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	0.985	###	0.985	143,088	70,470	###	###	###
2011-Nov-07 Mon	0.975	###	0.975	0.975	155,350	###	###	###	###
2011-Nov-04 Fri	1	###	###	0.975			10.6	10.6	###
2011-Nov-03 Thu	1	###	###	###			###	###	0.0
2011-Nov-02 Wed	0.985	1	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	1	320,057	0	###	###	###
2011-Oct-31 Mon	###	###	###	0.985			###	###	###
2011-Oct-28 Fri	###	###	###	###	783,850	0	###	###	0.0
2011-Oct-27 Thu	###	###	###	###	295,940	0	74.4	74.4	0.0
2011-Oct-26 Wed	1.045	1.075	1.045	###			80.6	80.6	0.0
2011-Oct-25 Tue	1.145	###	###	###			6.8	6.8	0.0
2011-Oct-24 Mon	###	###	1.075	###	393,528	211,521	###	###	0.0
2011-Oct-21 Fri	###	1.055	0.975	1.055	451,641	###	###	###	0.1
2011-Oct-20 Thu	###	1.045	1	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	332,778	0	18.9	18.9	0.0
2011-Oct-18 Tue	###	###	1.025	###	190,371	###	32.5	32.5	0.0
2011-Oct-17 Mon	###	###	###	###	445,981	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###	503,625	0	9.8	9.8	0.0
2011-Oct-13 Thu	###	###	###	1.075	378,346	0	###	###	###
2011-Oct-12 Wed	###	###	1.025	1.045			15.7	15.7	0.1
2011-Oct-11 Tue	###	###	###	###	1,051,472	0	###	###	0.0
2011-Oct-10 Mon	###	###	1	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###	783,744	0	93.4	93.4	0.0
2011-Oct-06 Thu	0.88	###	###	###	466,529	0	73.6	73.6	0.0
2011-Oct-05 Wed	0.825	0.875	0.825	0.85	302,540	257,159	88.1	88.1	###
2011-Oct-04 Tue	0.775	0.81	0.775	###			###	###	0.0
2011-Oct-03 Mon	0.83	###	###	###			18.6	18.6	0.0
2011-Sep-30 Fri	0.845	0.89	0.845	0.87			87.2	87.2	0.1
2011-Sep-29 Thu	0.85	0.86	0.825	0.85	384,327	###	###	###	###
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	0.83	0.885	0.82	0.875			89.4	89.4	0.1
2011-Sep-26 Mon	0.88	###	0.75	0.77	1,075,974	###	6.9	6.9	0.1
2011-Sep-23 Fri	###	###	0.83	0.87			13.9	13.9	0.1
2011-Sep-22 Thu	###	###	###	0.925			###	###	###
2011-Sep-21 Wed	###	###	###	###			13.1	13.1	0.0
2011-Sep-20 Tue	1.085	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	1.075	###	396,376	213,052	###	###	0.0
2011-Sep-16 Fri	###	###	###	###	357,082	0	84.8	84.8	0.0
2011-Sep-15 Thu	###	###	1.085	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	1.085	483,789	0	###	###	0.1
2011-Sep-13 Tue	###	1.125	###	###			###	###	0.0
2011-Sep-12 Mon	###	1.125	###	###			###	###	0.0
2011-Sep-09 Fri	###	1.145	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	846,385	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	###			67.2	67.2	0.0
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	1.175	1.175	1.125	###			9.3	9.3	0.0
2011-Sep-02 Fri	1.21	###	###	###	568,348	0	###	###	0.0
2011-Sep-01 Thu	1.22	1.245	###	###			23.4	23.4	0.0
2011-Aug-31 Wed	1.24	1.26	1.21	###			###	###	0.0
2011-Aug-30 Tue	1.285	###	1.225	1.24	453,089	###	###	###	0.1
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	1.145	###	5,179,452	###	###	###	0.0
2011-Aug-25 Thu	###	###	1.125	1.145			###	###	###
2011-Aug-24 Wed	###	###	###	###	1,666,381	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	1.145	###	###	753,821	###	###	###	0.0
2011-Aug-22 Mon	###	###	###	###			9.4	9.4	0.0
2011-Aug-19 Fri	###	###	###	###			36.6	36.6	0.0
2011-Aug-18 Thu	1.25	1.26	###	###			###	###	0.0
2011-Aug-17 Wed	###	1.28	1.25	1.26	372,459	###	24.0	24.0	###
2011-Aug-16 Tue	###	###	1.245	1.25			###	###	###
2011-Aug-15 Mon	###	###	###	1.26	440,841	0	76.8	76.8	###
2011-Aug-12 Fri	1.24	1.255	1.2	1.22			###	###	0.1
2011-Aug-11 Thu	###	###	###	1.185	1,110,587	0	###	###	0.1
2011-Aug-10 Wed	1.25	1.28	1.2	###	828,584	1,027,444	26.5	26.5	0.0
2011-Aug-09 Tue	1.025	###	###	###	1,669,372	0	82.0	82.0	0.0
2011-Aug-08 Mon	1.2	###	###	###			14.5	14.5	0.0
2011-Aug-05 Fri	###	###	1.26	1.29	1,027,329	###	###	###	0.1
2011-Aug-04 Thu	###	###	###	###			###	###	0.0
2011-Aug-03 Wed	1.5	1.525	1.485	1.5			77.2	77.2	0.1
2011-Aug-02 Tue	###	1.58	1.53	1.55			82.1	82.1	###
2011-Aug-01 Mon	1.485	1.57	1.48	1.555	308,680	###	88.9	88.9	###
2011-Jul-29 Fri	1.51	1.52	1.49	1.49			###	###	###
2011-Jul-28 Thu	###	###	1.52	1.525			###	###	0.1
2011-Jul-27 Wed	###	###	1.575	1.59			###	###	###
2011-Jul-26 Tue	###	###	###	###	190,525	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	1.625	###	###	104,372	###	83.2	83.2	0.0
2011-Jul-22 Fri	###	1.655	###	1.645			61.4	61.4	0.1
2011-Jul-21 Thu	1.55	###	1.54	###			86.4	86.4	0.0
2011-Jul-20 Wed	###	1.54	###	1.52			###	###	0.1
2011-Jul-19 Tue	1.485	###	1.485	1.5	895,087	###	74.4	74.4	0.1
2011-Jul-18 Mon	1.53	1.53	###	1.5	266,281	###	###	###	0.1
2011-Jul-15 Fri	1.49	1.52	1.49	1.52			88.3	88.3	0.1
2011-Jul-14 Thu	1.52	1.52	1.485	1.5	402,227	604,346	###	###	0.1
2011-Jul-13 Wed	###	1.54	1.49	1.525			###	###	0.1
2011-Jul-12 Tue	1.51	1.55	1.49	1.5	226,125	###	43.1	43.1	0.1
2011-Jul-11 Mon	###	###	1.545	1.56			14.6	14.6	###
2011-Jul-08 Fri	1.49	###	1.485	###	1,055,780	###	94.4	94.4	0.0
2011-Jul-07 Thu	1.52	1.53	1.45	1.475	450,770	671,647	9.6	9.6	0.1
2011-Jul-06 Wed	1.545	1.545	1.51	###			22.5	22.5	0.0
2011-Jul-05 Tue	1.525	1.55	1.525	1.54	105,582	###	79.7	79.7	###
2011-Jul-04 Mon	1.545	1.545	###	1.525			21.0	21.0	0.1
2011-Jul-01 Fri	1.545	1.55	1.51	1.52	98,553	150,786	###	###	0.1
2011-Jun-30 Thu	1.56	1.575	1.52	1.525			###	###	0.1
2011-Jun-29 Wed	1.54	1.56	###	1.525			###	###	0.1
2011-Jun-28 Tue	1.555	1.555	###	###			18.2	18.2	0.0
2011-Jun-27 Mon	###	###	1.55	1.56			23.4	23.4	###
2011-Jun-24 Fri	1.585	###	1.585	###			82.7	82.7	0.0
2011-Jun-23 Thu	###	###	###	###	453,059	0	77.6	77.6	0.0
2011-Jun-22 Wed	1.575	###	1.575	1.59	228,376	179,846	73.6	73.6	###
2011-Jun-21 Tue	###	###	###	1.555			15.6	15.6	###
2011-Jun-20 Mon	###	1.645	1.55	1.56			###	###	###
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	1.7	1.675	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	1.675	1.585	###	272,782	###	###	###	0.0
2011-Jun-10 Fri	1.7	1.73	###	1.675			###	###	###
2011-Jun-09 Thu	1.685	1.73	###	###	467,577	404,454	70.3	70.3	0.0
2011-Jun-08 Wed	1.675	###	1.675	1.7	1,070,921	###	###	###	###
2011-Jun-07 Tue	1.685	1.71	1.675	1.7	240,581	407,183	###	###	###
2011-Jun-06 Mon	1.73	###	###	###	371,555	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	197,379	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	1.7	###	###			28.1	28.1	0.0
2011-Jun-01 Wed	1.76	1.76	1.725	###			###	###	0.0
2011-May-31 Tue	1.81	1.81	1.745	1.775			15.3	15.3	###
2011-May-30 Mon	1.785	1.83	1.78	1.81	396,881	716,370	82.2	82.2	###
2011-May-27 Fri	1.82	1.82	###	1.82			###	###	###
2011-May-26 Thu	1.81	1.83	1.785	1.79	290,880	###	###	###	0.1
2011-May-25 Wed	1.87	1.875	1.775	###	371,227	677,489	15.8	15.8	0.0
2011-May-24 Tue	1.79	1.86	1.78	1.855			91.8	91.8	0.1
2011-May-23 Mon	###	1.86	1.81	1.85	282,183	###	86.8	86.8	0.1
2011-May-20 Fri	1.78	1.83	1.78	1.83	344,347	621,546	87.3	87.3	###
2011-May-19 Thu	1.79	1.84	1.73	1.82	815,373	1,455,440	###	###	###
2011-May-18 Wed	1.81	1.86	1.785	1.86	467,223	###	###	###	0.1
2011-May-17 Tue	1.81	1.81	1.775	1.81	318,443	###	68.1	68.1	###
2011-May-16 Mon	###	1.81	1.77	1.81			84.8	84.8	###
2011-May-13 Fri	1.78	1.81	1.75	###	914,159	###	79.3	79.3	0.0
2011-May-12 Thu	###	1.82	1.755	1.77	1,479,044	###	###	###	###
2011-May-11 Wed	1.75	1.84	1.75	1.83			###	###	###
2011-May-10 Tue	1.73	1.78	###	1.77	605,544	###	###	###	###
2011-May-09 Mon	###	1.78	###	1.75	819,677	###	87.8	87.8	0.1
2011-May-06 Fri	###	###	###	1.73			###	###	###
2011-May-05 Thu	1.55	###	1.52	###			###	###	0.0
2011-May-04 Wed	###	###	1.52	1.57	518,955	###	###	###	0.1
2011-May-03 Tue	1.56	###	1.56	###			###	###	0.0
2011-May-02 Mon	1.8	1.8	1.55	###			4.0	4.0	0.0
2011-Apr-29 Fri	###	###	1.8	1.8	1,635,050	1,471,545	7.3	7.3	0.1
2011-Apr-28 Thu	1.79	1.89	1.775	1.89			###	###	###
2011-Apr-27 Wed	1.71	1.76	1.7	1.75	930,945	###	###	###	0.1
2011-Apr-21 Thu	###	1.675	###	###	481,324	###	71.3	71.3	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	1.525	1.58			21.7	21.7	0.1
2011-Apr-18 Mon	###	1.675	1.625	1.645	333,046	549,525	37.1	37.1	0.1
2011-Apr-15 Fri	###	###	1.625	###			11.3	11.3	0.0
2011-Apr-14 Thu	1.71	1.79	1.71	1.73			81.2	81.2	###
2011-Apr-13 Wed	1.71	1.77	###	1.76			86.8	86.8	0.1
2011-Apr-12 Tue	1.82	###	1.73	1.74	1,642,521	1,420,780	###	###	0.1
2011-Apr-11 Mon	1.76	1.83	1.76	1.825			90.1	90.1	###
2011-Apr-08 Fri	1.725	1.78	###	1.745	769,942	685,248	###	###	0.1
2011-Apr-07 Thu	###	1.75	###	###	1,009,680	883,470	88.2	88.2	0.0
2011-Apr-06 Wed	###	###	###	1.655	383,152	0	###	###	0.1
2011-Apr-05 Tue	###	1.645	###	###	820,257	###	###	###	0.0
2011-Apr-04 Mon	1.59	###	1.585	###			###	###	0.0
2011-Apr-01 Fri	1.46	###	1.46	###	1,144,175	835,247	###	###	0.0
2011-Mar-31 Thu	1.455	1.48	1.43	1.48			###	###	0.1
2011-Mar-30 Wed	1.46	1.475	1.44	1.47	469,522	684,328	###	###	###
2011-Mar-29 Tue	1.455	1.46	1.42	1.455	327,487	471,581	###	###	###
2011-Mar-28 Mon	1.4	1.47	###	1.46			92.9	92.9	0.1
2011-Mar-25 Fri	1.4	1.43	###	1.4	771,571	551,673	###	###	###
2011-Mar-24 Thu	###	1.4	###	1.4			###	###	###
2011-Mar-23 Wed	###	1.355	###	###			###	###	0.0
2011-Mar-22 Tue	1.345	1.355	###	1.355	405,328	###	###	###	###
2011-Mar-21 Mon	1.345	1.345	###	###	76,229	###	###	###	0.0
2011-Mar-18 Fri	###	1.345	###	1.345	472,957	###	###	###	###
2011-Mar-17 Thu	1.25	###	1.2	1.28			76.5	76.5	###
2011-Mar-16 Wed	1.155	###	1.155	1.285			###	###	###
2011-Mar-15 Tue	1.255	1.28	1.155	###			40.1	40.1	0.0
2011-Mar-14 Mon	1.27	1.28	1.255	1.26	619,042	###	45.2	45.2	###
2011-Mar-11 Fri	###	1.325	1.28	1.325			###	###	0.1
2011-Mar-10 Thu	###	###	###	###	1,080,887	0	29.0	29.0	0.0
2011-Mar-09 Wed	###	###	###	###	627,089	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	493,083	0	86.0	86.0	0.0
2011-Mar-07 Mon	1.355	###	###	###	448,425	0	###	###	0.0
2011-Mar-04 Fri	1.345	1.375	1.345	###	911,447	###	###	###	0.0
2011-Mar-03 Thu	###	###	1.29	###	236,270	###	###	###	0.0
2011-Mar-02 Wed	###	###	1.285	1.285			###	###	###
2011-Mar-01 Tue	###	###	###	###			30.3	30.3	0.0
2011-Feb-28 Mon	###	###	###	###			25.5	25.5	0.0
2011-Feb-25 Fri	###	###	###	###			79.7	79.7	0.0
2011-Feb-24 Thu	###	1.325	###	###	289,776	191,976	70.9	70.9	0.0
2011-Feb-23 Wed	###	1.345	1.29	###			67.4	67.4	0.0
2011-Feb-22 Tue	1.445	1.45	###	###	753,489	546,279	15.3	15.3	0.0
2011-Feb-21 Mon	1.455	1.47	1.42	1.45			42.0	42.0	###
2011-Feb-18 Fri	1.45	1.45	1.425	1.44	483,145	694,520	29.3	29.3	0.1
2011-Feb-17 Thu	###	1.46	###	1.44			89.7	89.7	0.1
2011-Feb-16 Wed	###	1.4	###	1.385			###	###	0.1
2011-Feb-15 Tue	###	###	###	###	1,096,158	0	###	###	0.0
2011-Feb-14 Mon	1.275	###	1.27	###	728,348	###	90.0	90.0	0.0
2011-Feb-11 Fri	1.255	1.28	1.24	1.24			25.2	25.2	0.1
2011-Feb-10 Thu	1.275	1.28	1.245	1.26	409,871	###	27.1	27.1	###
2011-Feb-09 Wed	1.26	1.285	1.255	1.28	855,648	1,086,672	###	###	###
2011-Feb-08 Tue	1.27	1.27	###	1.255	237,155	###	25.6	25.6	###
2011-Feb-07 Mon	1.25	###	1.24	1.245			33.5	33.5	0.1
2011-Feb-04 Fri	1.255	1.27	1.22	1.225	221,521	###	14.4	14.4	0.1
2011-Feb-03 Thu	1.24	1.275	1.24	1.255			###	###	###
2011-Feb-02 Wed	1.26	1.28	1.225	1.245	666,074	834,257	24.4	24.4	0.1
2011-Feb-01 Tue	1.255	1.26	1.22	###			20.1	20.1	0.0
2011-Jan-31 Mon	1.21	1.24	1.2	1.24	494,982	603,878	85.9	85.9	0.1
2011-Jan-28 Fri	1.26	1.26	1.225	1.23			###	###	0.1
2011-Jan-27 Thu	1.285	###	1.26	1.275	480,371	###	###	###	###
2011-Jan-25 Tue	1.29	###	1.27	1.28	197,028	###	28.2	28.2	###
2011-Jan-24 Mon	1.29	###	1.275	1.29			###	###	0.1
2011-Jan-21 Fri	###	###	1.285	1.29			23.7	23.7	0.1
2011-Jan-20 Thu	###	###	###	###	202,955	0	82.1	82.1	0.0
2011-Jan-19 Wed	###	###	###	###			81.0	81.0	0.0
2011-Jan-18 Tue	###	###	1.29	###	234,723	###	72.3	72.3	0.0
2011-Jan-17 Mon	###	###	###	###			21.8	21.8	0.0
2011-Jan-14 Fri	###	###	1.285	1.325			77.3	77.3	0.1
2011-Jan-13 Thu	1.29	###	1.29	###	336,323	216,928	77.9	77.9	0.0
2011-Jan-12 Wed	1.25	1.29	1.25	1.29			87.0	87.0	0.1
2011-Jan-11 Tue	1.255	1.27	1.24	1.24			###	###	0.1
2011-Jan-10 Mon	1.26	1.285	1.23	1.285	286,723	360,554	83.1	83.1	###
2011-Jan-07 Fri	1.29	1.29	1.255	1.255			15.1	15.1	###
2011-Jan-06 Thu	1.325	###	1.28	1.285			###	###	###
2011-Jan-05 Wed	###	###	###	###	236,359	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			28.2	28.2	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	1.325	283,745	0	###	###	0.1
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	1.355	1.355	###	###			14.9	14.9	0.0
2010-Dec-23 Thu	1.385	1.385	###	1.345			###	###	###
2010-Dec-22 Wed	###	###	###	###			90.3	90.3	0.0
2010-Dec-21 Tue	1.27	###	1.26	###	560,183	###	###	###	0.0
2010-Dec-20 Mon	1.22	1.27	1.22	1.27			###	###	###
2010-Dec-17 Fri	1.21	1.225	###	1.22			72.6	72.6	0.1
2010-Dec-16 Thu	1.21	1.22	1.2	1.22	282,842	###	###	###	0.1
2010-Dec-15 Wed	1.21	1.24	1.185	1.22			73.9	73.9	0.1
2010-Dec-14 Tue	###	1.245	###	###	713,754	###	###	###	0.0
2010-Dec-13 Mon	###	###	1.185	1.185			###	###	0.1
2010-Dec-10 Fri	1.225	1.23	###	###			###	###	0.0
2010-Dec-09 Thu	###	1.24	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	1.245	1.25	1.2	1.2			10.2	10.2	0.1
2010-Dec-07 Tue	1.24	1.255	1.23	###			28.9	28.9	0.0
2010-Dec-06 Mon	1.25	1.275	1.24	1.25			68.4	68.4	###
2010-Dec-03 Fri	###	1.285	1.25	1.255			31.0	31.0	###
2010-Dec-02 Thu	1.245	1.26	1.245	1.255			###	###	###
2010-Dec-01 Wed	###	1.225	###	1.21			###	###	###
2010-Nov-30 Tue	1.22	1.22	###	###	413,387	###	###	###	0.0
2010-Nov-29 Mon	1.23	###	###	1.21	379,650	0	###	###	###
2010-Nov-26 Fri	1.23	1.25	1.22	1.24			75.1	75.1	0.1
2010-Nov-25 Thu	1.28	1.29	1.22	1.225	583,828	###	###	###	0.1
2010-Nov-24 Wed	1.23	###	###	###			###	###	0.0
2010-Nov-23 Tue	1.28	1.28	1.23	1.24	364,775	###	19.9	19.9	0.1
2010-Nov-22 Mon	###	1.325	1.285	1.29	460,421	600,849	###	###	0.1
2010-Nov-19 Fri	1.28	###	1.27	1.28			73.7	73.7	###
2010-Nov-18 Thu	1.255	1.27	1.225	1.255			65.2	65.2	###
2010-Nov-17 Wed	1.285	1.29	1.24	1.255			###	###	###
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	1.325	1.345	348,425	###	###	###	###
2010-Nov-12 Fri	###	1.42	###	###			###	###	0.0
2010-Nov-11 Thu	###	1.385	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###	648,888	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	1.355			###	###	###
2010-Nov-08 Mon	###	###	###	###	625,889	0	###	###	0.0
2010-Nov-05 Fri	###	1.375	###	1.375	1,873,284	1,287,882	90.3	90.3	0.1
2010-Nov-04 Thu	1.27	1.28	1.23	1.275	415,978	522,052	###	###	###
2010-Nov-03 Wed	###	###	###	1.27	145,751	0	69.9	69.9	###
2010-Nov-02 Tue	1.23	###	1.23	1.255	653,284	###	###	###	###
2010-Nov-01 Mon	1.21	1.24	###	1.23	232,689	###	80.9	80.9	0.1
2010-Oct-29 Fri	1.24	1.24	###	###			###	###	0.0
2010-Oct-28 Thu	1.22	1.245	1.2	1.22	517,841	###	###	###	0.1
2010-Oct-27 Wed	1.27	1.28	###	1.2	735,129	470,482	8.8	8.8	0.1
2010-Oct-26 Tue	###	###	1.27	###			34.4	34.4	0.0
2010-Oct-25 Mon	1.24	###	1.24	###			89.9	89.9	0.0
2010-Oct-22 Fri	1.26	###	1.2	1.21	523,751	314,250	7.4	7.4	###
2010-Oct-21 Thu	1.27	1.285	1.245	1.255	858,821	###	24.7	24.7	###
2010-Oct-20 Wed	###	###	1.155	1.23			92.7	92.7	0.1
2010-Oct-19 Tue	###	###	###	1.23	1,318,370	0	5.2	5.2	0.1
2010-Oct-18 Mon	###	###	###	###	389,224	0	10.7	10.7	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	601,058	0	###	###	0.0
2010-Oct-13 Wed	1.285	###	1.27	1.28			33.7	33.7	###
2010-Oct-12 Tue	1.28	###	###	1.28			###	###	###
2010-Oct-11 Mon	1.29	1.29	1.27	1.27	414,783	530,922	21.8	21.8	###
2010-Oct-08 Fri	1.26	1.29	1.245	1.28	316,185	###	###	###	###
2010-Oct-07 Thu	1.245	1.29	1.245	1.28	880,558	###	###	###	###
2010-Oct-06 Wed	1.25	1.255	###	1.24			24.8	24.8	0.1
2010-Oct-05 Tue	###	1.225	###	###			###	###	0.0
2010-Oct-04 Mon	1.2	1.25	1.2	###	532,773	652,646	89.3	89.3	0.0
2010-Oct-01 Fri	###	###	###	###			87.3	87.3	0.0
2010-Sep-30 Thu	1.21	1.21	###	###			###	###	0.0
2010-Sep-29 Wed	1.25	1.25	1.21	1.22	465,673	572,777	17.0	17.0	0.1
2010-Sep-28 Tue	###	###	###	1.225	971,873	0	86.6	86.6	0.1
2010-Sep-27 Mon	###	1.23	###	1.23			###	###	0.1
2010-Sep-24 Fri	###	###	###	###	366,448	0	###	###	0.0
2010-Sep-23 Thu	1.125	###	###	###	574,344	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###	274,849	0	21.2	21.2	0.0
2010-Sep-21 Tue	###	###	###	1.125	158,381	0	35.1	35.1	###
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	347,746	0	###	###	0.0
2010-Sep-16 Thu	###	###	1.085	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			22.9	22.9	0.0
2010-Sep-14 Tue	1.145	###	###	###			29.2	29.2	0.0
2010-Sep-13 Mon	###	###	###	###			24.2	24.2	0.0
2010-Sep-10 Fri	###	1.145	###	###	307,778	###	###	###	0.0
2010-Sep-09 Thu	1.125	###	###	###	919,822	0	###	###	0.0
2010-Sep-08 Wed	1.125	###	###	###	834,971	0	10.8	10.8	0.0
2010-Sep-07 Tue	###	###	1.085	###			###	###	0.0
2010-Sep-06 Mon	1	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###	680,578	0	73.7	73.7	0.0
2010-Sep-02 Thu	###	0.985	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			90.8	90.8	0.0
2010-Aug-31 Tue	###	###	0.88	0.88	196,779	86,582	14.4	14.4	0.1
2010-Aug-30 Mon	###	###	###	###	477,545	0	89.2	89.2	0.0
2010-Aug-27 Fri	0.87	0.885	0.85	0.88	349,650	303,321	###	###	0.1
2010-Aug-26 Thu	0.87	0.875	0.855	0.87			67.5	67.5	0.1
2010-Aug-25 Wed	0.85	0.875	0.82	0.875			###	###	0.1
2010-Aug-24 Tue	###	###	0.855	0.87	283,725	###	###	###	0.1
2010-Aug-23 Mon	###	###	0.88	0.88	78,120	34,372	###	###	0.1
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	0.945	0.945	###	###	111,442	52,656	###	###	0.0
2010-Aug-18 Wed	###	0.945	###	0.925	323,974	153,077	###	###	###
2010-Aug-17 Tue	###	0.925	###	###	136,571	###	###	###	0.0
2010-Aug-16 Mon	###	###	0.88	###	462,575	###	###	###	0.0
2010-Aug-13 Fri	0.87	0.925	###	0.925			###	###	###
2010-Aug-12 Thu	0.87	0.88	0.85	0.87	943,885	###	70.9	70.9	0.1
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.955	###	###	###	798,979	0	20.8	20.8	0.0
2010-Aug-09 Mon	0.975	###	0.955	###			###	###	0.0
2010-Aug-06 Fri	###	0.985	###	###	290,675	143,157	24.2	24.2	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	224,843	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	748,252	0	6.6	6.6	0.0
2010-Aug-02 Mon	###	###	###	###	1,617,985	0	###	###	0.0
2010-Jul-30 Fri	0.88	0.89	0.87	0.89	566,756	498,745	###	###	###
2010-Jul-29 Thu	###	###	0.88	###	306,847	###	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	0.88	###			###	###	0.0
2010-Jul-27 Tue	0.885	###	0.88	###	1,516,720	667,356	###	###	0.0
2010-Jul-26 Mon	0.83	0.875	0.825	0.875			94.5	94.5	0.1
2010-Jul-23 Fri	0.81	###	###	0.82	1,319,284	0	###	###	0.1
2010-Jul-22 Thu	0.73	0.775	0.725	0.775	1,076,889	###	###	###	0.1
2010-Jul-21 Wed	0.72	0.745	###	###			26.4	26.4	0.0
2010-Jul-20 Tue	###	0.71	###	0.71			86.4	86.4	###
2010-Jul-19 Mon	0.7	0.71	0.685	###			###	###	0.0
2010-Jul-16 Fri	###	###	0.71	0.72	322,153	###	###	###	###
2010-Jul-15 Thu	0.755	0.755	0.725	0.74	413,579	306,048	15.9	15.9	0.1
2010-Jul-14 Wed	0.755	0.755	###	0.75	522,948	###	###	###	###
2010-Jul-13 Tue	0.74	0.755	0.73	0.74	396,881	294,684	###	###	0.1
2010-Jul-12 Mon	0.73	0.76	0.71	0.74			###	###	0.1
2010-Jul-09 Fri	0.71	0.73	###	0.7	1,138,048	415,387	18.3	18.3	###
2010-Jul-08 Thu	###	0.72	###	0.7	648,842	233,583	75.7	75.7	###
2010-Jul-07 Wed	###	###	###	###	312,456	0	###	###	0.0
2010-Jul-06 Tue	###	###	###	###			75.3	75.3	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###	548,480	0	5.4	5.4	0.0
2010-Jul-01 Thu	###	###	###	0.655			###	###	###
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	0.685	###	894,121	###	26.2	26.2	0.0
2010-Jun-28 Mon	###	0.74	0.7	###			###	###	0.0
2010-Jun-25 Fri	###	0.775	0.72	0.725			###	###	###
2010-Jun-24 Thu	0.77	0.8	0.77	0.775			###	###	0.1
2010-Jun-23 Wed	0.785	0.79	0.77	0.77	1,487,371	1,160,149	24.4	24.4	0.1
2010-Jun-22 Tue	0.82	0.83	0.81	0.825			80.4	80.4	0.1
2010-Jun-21 Mon	0.82	0.84	0.81	0.84	740,579	610,977	###	###	###
2010-Jun-18 Fri	###	0.83	###	###			20.7	20.7	0.0
2010-Jun-17 Thu	0.85	0.86	0.82	0.82	505,274	###	11.7	11.7	0.1
2010-Jun-16 Wed	###	0.86	0.83	0.84			###	###	###
2010-Jun-15 Tue	###	0.825	0.755	0.81			95.6	95.6	0.1
2010-Jun-11 Fri	0.77	0.775	0.74	0.745	402,480	304,878	12.3	12.3	###
2010-Jun-10 Thu	0.72	###	0.71	###			###	###	0.0
2010-Jun-09 Wed	###	0.74	0.7	###	814,145	586,184	###	###	0.0
2010-Jun-08 Tue	0.7	###	0.7	###			92.9	92.9	0.0
2010-Jun-07 Mon	0.7	###	###	0.71			84.2	84.2	###
2010-Jun-04 Fri	0.725	0.745	0.72	###			79.9	79.9	0.0
2010-Jun-03 Thu	###	0.775	###	0.75			###	###	###
2010-Jun-02 Wed	0.74	0.74	0.7	###	909,088	654,543	###	###	0.0
2010-Jun-01 Tue	0.75	0.775	###	###	764,158	###	21.2	21.2	0.0
2010-May-31 Mon	0.75	###	###	0.755	477,684	0	73.7	73.7	###
2010-May-28 Fri	0.77	0.78	0.755	0.77	1,080,748	829,474	61.9	61.9	0.1
2010-May-27 Thu	0.71	0.725	###	0.725	2,186,941	###	76.6	76.6	###
2010-May-26 Wed	###	0.73	###	###	1,533,024	559,553	###	###	0.0
2010-May-25 Tue	0.74	0.74	0.7	0.7			###	###	###
2010-May-24 Mon	0.77	0.78	0.72	0.76	1,551,771	1,163,828	###	###	0.1
2010-May-21 Fri	###	###	###	###	3,297,741	0	58.1	58.1	0.0
2010-May-20 Thu	0.83	###	0.75	0.77			###	###	0.1
2010-May-19 Wed	0.85	0.86	0.825	###			###	###	0.0
2010-May-18 Tue	###	###	0.85	0.855	911,941	387,574	10.3	10.3	###
2010-May-17 Mon	###	###	0.89	###			14.0	14.0	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			22.9	22.9	0.0
2010-May-12 Wed	###	###	###	###			80.8	80.8	0.0
2010-May-11 Tue	###	###	###	###	1,533,555	0	###	###	0.0
2010-May-10 Mon	0.89	###	0.89	0.955	1,583,883	704,827	###	###	0.1
2010-May-07 Fri	0.845	0.88	0.82	0.86			64.0	64.0	###
2010-May-06 Thu	###	###	###	###	711,455	0	###	###	0.0
2010-May-05 Wed	###	###	###	###	1,499,988	0	73.2	73.2	0.0
2010-May-04 Tue	1.055	1.055	###	1	935,280	###	###	###	###
2010-May-03 Mon	###	###	###	1.045			22.9	22.9	0.1
2010-Apr-30 Fri	###	###	###	###	1,218,687	0	16.3	16.3	0.0
2010-Apr-29 Thu	###	###	###	###	967,446	0	###	###	0.0
2010-Apr-28 Wed	###	###	###	###	1,051,549	0	94.1	94.1	0.0
2010-Apr-27 Tue	###	###	###	###	1,143,658	0	85.4	85.4	0.0
2010-Apr-23 Fri	###	1.125	###	1.125			###	###	###
2010-Apr-22 Thu	###	###	###	1.125	799,481	0	19.4	19.4	###
2010-Apr-21 Wed	###	1.155	###	###	1,061,843	###	###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	1,179,074	0	###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	1.175	1.185	###	###	535,628	317,359	19.9	19.9	0.0
2010-Apr-14 Wed	###	###	###	###	1,112,344	0	###	###	0.0
2010-Apr-13 Tue	1.23	1.23	1.175	###	543,458	###	16.7	16.7	0.0
2010-Apr-12 Mon	1.225	1.25	1.21	###	316,580	###	###	###	0.0
2010-Apr-09 Fri	###	###	1.155	###	525,425	###	###	###	0.0
2010-Apr-08 Thu	1.23	1.23	###	###	781,683	###	8.9	8.9	0.0
2010-Apr-07 Wed	1.29	###	1.23	###			###	###	0.0
2010-Apr-06 Tue	1.155	1.28	1.155	1.275	1,792,771	###	###	###	###
2010-Apr-01 Thu	###	###	###	###	744,626	0	82.3	82.3	0.0
2010-Mar-31 Wed	###	###	###	###			7.1	7.1	0.0
2010-Mar-30 Tue	###	###	###	1.145			###	###	###
2010-Mar-29 Mon	###	###	0.985	0.985					###
2010-Mar-26 Fri	0.975	###	###	###	408,021	0	###	###	0.0
2010-Mar-25 Thu	1	###	0.975	###	411,786	200,745	###	###	0.0
2010-Mar-24 Wed	###	1.025	###	###			78.5	78.5	0.0
2010-Mar-23 Tue	###	###	###	###	212,222	0	###	###	0.0
2010-Mar-22 Mon	###	1	###	0.975	391,687	195,843	###	###	###
2010-Mar-19 Fri	###	###	0.985	###	690,382	###	###	###	0.0
2010-Mar-18 Thu	0.985	1	###	1	1,223,158	611,579	###	###	###
2010-Mar-17 Wed	0.955	0.975	0.955	###	988,972	954,357	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	0.975	0.985	0.86	0.925			7.8	7.8	###
2010-Mar-12 Fri	###	###	###	###			12.6	12.6	0.0
2010-Mar-11 Thu	###	###	###	0.985			19.2	19.2	###
2010-Mar-10 Wed	1	###	0.985	###	213,047	104,925	72.9	72.9	0.0
2010-Mar-09 Tue	###	###	###	###	626,485	0	###	###	0.0
2010-Mar-08 Mon	0.985	###	0.985	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	746,887	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###			14.7	14.7	0.0
2010-Mar-03 Wed	###	###	###	###			17.4	17.4	0.0
2010-Mar-02 Tue	###	###	1	###			16.9	16.9	0.0
2010-Mar-01 Mon	###	1.045	###	###			95.3	95.3	0.0
2010-Feb-26 Fri	###	###	0.945	###			24.7	24.7	0.0
2010-Feb-25 Thu	###	###	###	###	655,941	0	13.4	13.4	0.0
2010-Feb-24 Wed	1	1.025	###	###	664,683	340,650	###	###	0.0
2010-Feb-23 Tue	###	###	###	###			23.9	23.9	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	1,106,128	0	13.9	13.9	0.0
2010-Feb-18 Thu	###	###	1.025	###	454,786	233,077	8.3	8.3	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	0.985	###	609,945	###	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	367,843	0	###	###	0.0
2010-Feb-12 Fri	1.045	###	###	###	886,074	0	###	###	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	0.945			3.3	3.3	0.1
2010-Feb-09 Tue	###	###	0.975	0.975			26.3	26.3	###
2010-Feb-08 Mon	###	1.045	0.985	0.985			13.8	13.8	###
2010-Feb-05 Fri	###	###	0.975	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	663,587	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			94.5	94.5	0.0
2010-Feb-02 Tue	1	###	1	###	737,986	###	###	###	0.0
2010-Feb-01 Mon	###	1.055	###	###	1,291,957	###	12.2	12.2	0.0
2010-Jan-29 Fri	###	###	###	###			9.9	9.9	0.0
2010-Jan-28 Thu	###	###	1.125	1.145	491,489	###	19.5	19.5	###
2010-Jan-27 Wed	###	###	###	1.175	504,945	0	28.8	28.8	###
2010-Jan-25 Mon	###	###	###	###	408,927	0	83.9	83.9	0.0
2010-Jan-22 Fri	1.225	1.23	###	###			21.6	21.6	0.0
2010-Jan-21 Thu	1.27	1.285	1.24	1.245			25.5	25.5	0.1
2010-Jan-20 Wed	###	###	###	###			28.8	28.8	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	1.28	###	268,425	###	18.4	18.4	0.0
2010-Jan-15 Fri	###	###	###	###			27.3	27.3	0.0
2010-Jan-14 Thu	###	###	###	1.345			33.1	33.1	###
2010-Jan-13 Wed	1.385	1.385	###	###			###	###	0.0
2010-Jan-12 Tue	1.425	1.425	1.385	###			21.9	21.9	0.0
2010-Jan-11 Mon	1.385	1.425	1.385	1.41			78.1	78.1	###
2010-Jan-08 Fri	1.42	1.43	###	###	308,750	220,756	###	###	0.0
2010-Jan-07 Thu	###	1.47	###	1.42			69.6	69.6	###
2010-Jan-06 Wed	###	1.42	1.355	1.42	707,224	981,273	84.7	84.7	###
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	1.255	###	###	###	289,481	0	###	###	0.0
2009-Dec-31 Thu	1.24	1.26	###	###			21.0	21.0	0.0
2009-Dec-30 Wed	1.22	1.27	1.22	1.24	411,045	511,751	82.7	82.7	0.1
2009-Dec-29 Tue	1.23	1.25	1.2	###			63.1	63.1	0.0
2009-Dec-24 Thu	1.2	###	###	1.23	136,240	0	85.8	85.8	0.1
2009-Dec-23 Wed	###	1.22	1.185	1.2			###	###	0.1
2009-Dec-22 Tue	1.23	1.23	1.2	1.225	192,174	###	27.6	27.6	0.1
2009-Dec-21 Mon	1.23	1.255	1.22	1.22	104,821	###	###	###	0.1
2009-Dec-18 Fri	1.23	1.23	###	1.225			###	###	0.1
2009-Dec-17 Thu	1.23	1.255	1.23	###			71.7	71.7	0.0
2009-Dec-16 Wed	1.25	1.255	1.23	1.23			###	###	0.1
2009-Dec-15 Tue	1.26	1.26	1.225	1.25			29.6	29.6	###
2009-Dec-14 Mon	###	1.275	###	1.255			83.0	83.0	###
2009-Dec-11 Fri	1.245	1.255	###	1.24			29.7	29.7	0.1
2009-Dec-10 Thu	1.23	1.26	1.22	1.24	563,521	###	80.7	80.7	0.1
2009-Dec-09 Wed	###	###	1.225	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			81.7	81.7	0.0
2009-Dec-07 Mon	###	1.355	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	1.4	1.4	###	###	536,084	375,258	22.9	22.9	0.0
2009-Dec-02 Wed	1.375	1.425	1.375	###			###	###	0.0
2009-Dec-01 Tue	###	###	1.345	###	212,474	142,888	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	843,356	0	93.2	93.2	0.0
2009-Nov-27 Fri	1.375	1.375	###	###			9.6	9.6	0.0
2009-Nov-26 Thu	###	1.4	###	###	666,087	###	###	###	0.0
2009-Nov-25 Wed	###	###	1.345	###	582,726	391,883	76.3	76.3	0.0
2009-Nov-24 Tue	###	1.41	1.355	###	1,056,286	###	27.0	27.0	0.0
2009-Nov-23 Mon	###	###	###	###			67.8	67.8	0.0
2009-Nov-20 Fri	1.4	1.4	###	###			###	###	0.0
2009-Nov-19 Thu	1.4	1.44	###	1.425			83.5	83.5	###
2009-Nov-18 Wed	1.41	1.45	###	1.4			33.1	33.1	###
2009-Nov-17 Tue	1.48	1.49	1.385	###	1,635,326	2,350,781	7.8	7.8	0.0
2009-Nov-16 Mon	1.43	1.43	###	1.42			###	###	###
2009-Nov-13 Fri	###	1.41	###	1.4	1,108,976	781,828	###	###	###
2009-Nov-12 Thu	###	1.43	###	1.375			74.9	74.9	0.1
2009-Nov-11 Wed	1.41	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	1.42			###	###	###
2009-Nov-09 Mon	1.24	###	1.23	###			###	###	0.0
2009-Nov-06 Fri	###	1.27	###	1.25	1,798,278	###	93.1	93.1	###
2009-Nov-05 Thu	###	###	###	###	578,977	0	25.2	25.2	0.0
2009-Nov-04 Wed	1.185	###	###	###			###	###	0.0
2009-Nov-03 Tue	1.27	1.28	###	###	772,884	494,645	###	###	0.0
2009-Nov-02 Mon	###	1.26	###	1.23	2,013,620	1,268,580	93.8	93.8	0.1
2009-Oct-30 Fri	###	###	###	###			98.7	98.7	0.0
2009-Oct-29 Thu	###	###	###	1.025			5.9	5.9	###
2009-Oct-28 Wed	1.155	###	1.155	###			###	###	0.0
2009-Oct-27 Tue	###	###	1.125	###	1,915,050	###	44.3	44.3	0.0
2009-Oct-26 Mon	###	###	1.155	###			3.8	3.8	0.0
2009-Oct-23 Fri	1.47	1.47	###	1.385	1,941,055	1,426,675	###	###	0.1
2009-Oct-22 Thu	1.51	1.52	1.46	1.49			28.4	28.4	###
2009-Oct-21 Wed	1.58	1.58	1.5	1.525			14.2	14.2	0.1
2009-Oct-20 Tue	###	###	1.585	1.585			###	###	###
2009-Oct-19 Mon	###	###	1.58	1.59	624,456	493,320	###	###	###
2009-Oct-16 Fri	###	###	###	###	620,672	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	858,629	0	38.5	38.5	0.0
2009-Oct-14 Wed	###	###	1.58	###	1,163,773	919,380	27.4	27.4	0.0
2009-Oct-13 Tue	1.56	###	###	###			82.6	82.6	0.0
2009-Oct-12 Mon	1.54	1.56	1.5	1.53	710,149	1,086,527	###	###	###
2009-Oct-09 Fri	1.51	###	1.475	###	1,402,472	1,034,323	###	###	0.0
2009-Oct-08 Thu	###	1.4	###	1.4	756,971	529,879	92.7	92.7	###
2009-Oct-07 Wed	1.27	###	1.26	1.29			###	###	0.1
2009-Oct-06 Tue	1.24	1.27	1.225	1.255			###	###	###
2009-Oct-05 Mon	1.25	1.27	1.21	###	537,480	666,475	14.5	14.5	0.0
2009-Oct-02 Fri	1.275	1.285	1.22	1.275			###	###	###
2009-Oct-01 Thu	1.29	###	1.29	###			88.6	88.6	0.0
2009-Sep-30 Wed	1.26	1.28	###	1.28			78.4	78.4	###
2009-Sep-29 Tue	1.25	1.275	1.245	1.245			###	###	0.1
2009-Sep-28 Mon	1.245	1.25	###	1.21			###	###	###
2009-Sep-25 Fri	###	1.245	1.145	1.245	1,371,627	###	92.8	92.8	0.1
2009-Sep-24 Thu	1.2	1.2	###	###	430,370	258,222	###	###	0.0
2009-Sep-23 Wed	###	1.24	###	###			###	###	0.0
2009-Sep-22 Tue	1.155	1.155	1.125	1.155	367,474	418,920	###	###	0.1
2009-Sep-21 Mon	1.175	1.175	###	1.155			28.1	28.1	0.1
2009-Sep-18 Fri	###	1.175	###	1.175			###	###	###
2009-Sep-17 Thu	###	###	###	###	1,364,441	0	###	###	0.0
2009-Sep-16 Wed	1.2	###	1.055	###	2,399,744	###	###	###	0.0
2009-Sep-15 Tue	###	1.2	###	###			###	###	0.0
2009-Sep-14 Mon	###	1.21	###	###			35.0	35.0	0.0
2009-Sep-11 Fri	###	1.175	###	###			90.8	90.8	0.0
2009-Sep-10 Thu	###	1.145	###	1.145			###	###	###
2009-Sep-09 Wed	###	1.125	###	###	796,080	###	32.7	32.7	0.0
2009-Sep-08 Tue	###	###	###	###	852,186	0	81.4	81.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	0.955	###	0.945	###			###	###	0.0
2009-Sep-03 Thu	0.925	###	###	###			###	###	0.0
2009-Sep-02 Wed	0.985	0.985	###	###	1,665,650	###	17.1	17.1	0.0
2009-Sep-01 Tue	###	###	###	###			19.3	19.3	0.0
2009-Aug-31 Mon	1.025	###	1.025	###	1,899,589	###	86.4	86.4	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	1.045	###	1	1	1,413,126	###	10.7	10.7	###
2009-Aug-26 Wed	###	###	0.925	###	1,007,288	465,870	61.8	61.8	0.0
2009-Aug-25 Tue	0.89	###	0.87	1	5,062,082	###	97.5	97.5	###
2009-Aug-24 Mon	0.8	0.86	0.8	0.86	2,544,671	2,112,076	###	###	###
2009-Aug-21 Fri	0.79	0.79	0.755	###	389,357	300,778	22.7	22.7	0.0
2009-Aug-20 Thu	0.77	0.79	###	0.78	575,120	227,172	78.6	78.6	0.1
2009-Aug-19 Wed	###	0.78	0.75	0.76	915,275	700,185	###	###	0.1
2009-Aug-18 Tue	0.775	0.775	###	0.75	2,011,478	779,447	15.3	15.3	###
2009-Aug-17 Mon	0.83	0.83	0.785	0.8			###	###	0.1
2009-Aug-14 Fri	0.82	0.85	0.82	###			###	###	0.0
2009-Aug-13 Thu	###	###	0.79	0.8	1,191,046	###	63.2	63.2	0.1
2009-Aug-12 Wed	0.785	0.8	0.77	0.77	373,355	293,083	17.8	17.8	0.1
2009-Aug-11 Tue	0.785	0.8	0.785	0.8	443,149	###	###	###	0.1
2009-Aug-10 Mon	###	###	0.79	###			78.0	78.0	0.0
2009-Aug-07 Fri	###	0.76	###	0.76	799,720	###	87.0	87.0	0.1
2009-Aug-06 Thu	0.75	0.79	###	0.75	1,238,285	489,122	###	###	###
2009-Aug-05 Wed	0.82	0.82	0.74	0.74	1,072,558	###	###	###	0.1
2009-Aug-04 Tue	###	0.83	0.77	0.78			28.8	28.8	0.1
2009-Aug-03 Mon	###	0.75	###	0.745			94.2	94.2	###
2009-Jul-31 Fri	###	###	0.675	###	782,287	264,021	65.1	65.1	0.0
2009-Jul-30 Thu	0.645	###	###	0.655			###	###	###
2009-Jul-29 Wed	###	###	###	###	638,685	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	616,447	0	17.5	17.5	0.0
2009-Jul-27 Mon	###	###	###	###	881,748	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	1,514,954	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	1,385,577	0	85.2	85.2	0.0
2009-Jul-22 Wed	###	0.655	###	###	1,083,027	###	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			80.2	80.2	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	0.625	0.59	###	573,141	348,183	17.0	17.0	0.0
2009-Jul-16 Thu	###	###	###	###	2,067,982	0	17.3	17.3	0.0
2009-Jul-15 Wed	0.55	0.57	0.54	0.57	1,357,542	###	86.1	86.1	###
2009-Jul-14 Tue	0.52	0.54	0.52	0.54	334,621	177,349	###	###	0.0
2009-Jul-13 Mon	0.525	0.525	###	###			###	###	0.0
2009-Jul-10 Fri	0.54	0.54	0.51	0.525	514,777	270,257	###	###	0.0
2009-Jul-09 Thu	###	0.54	0.51	0.52			73.5	73.5	0.0
2009-Jul-08 Wed	###	###	0.5	###			91.0	91.0	0.0
2009-Jul-07 Tue	0.56	0.56	0.525	0.525			###	###	0.0
2009-Jul-06 Mon	###	###	0.555	###			###	###	0.0
2009-Jul-03 Fri	###	###	0.56	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###	1,089,326	0	31.2	31.2	0.0
2009-Jul-01 Wed	0.555	0.585	0.55	0.585			91.9	91.9	###
2009-Jun-30 Tue	0.55	0.575	0.545	0.57			###	###	###
2009-Jun-29 Mon	0.55	0.55	0.525	0.525	1,098,678	###	14.9	14.9	0.0
2009-Jun-26 Fri	###	0.58	0.555	0.555	1,641,822	###	###	###	###
2009-Jun-25 Thu	0.54	0.55	###	0.545	1,266,776	###	###	###	0.0
2009-Jun-24 Wed	###	0.54	0.51	0.52			###	###	0.0
2009-Jun-23 Tue	0.53	0.53	###	0.52	1,824,779	###	34.3	34.3	0.0
2009-Jun-22 Mon	###	###	0.57	0.57			###	###	###
2009-Jun-19 Fri	###	###	0.59	###			###	###	0.0
2009-Jun-18 Thu	###	###	0.58	0.585			###	###	###
2009-Jun-17 Wed	###	###	0.59	###	1,518,249	447,883	###	###	0.0
2009-Jun-16 Tue	0.71	0.71	0.645	0.645	2,923,525	1,980,688	###	###	###
2009-Jun-15 Mon	0.745	0.78	###	0.76			###	###	0.1
2009-Jun-12 Fri	0.73	0.75	0.72	0.74			###	###	0.1
2009-Jun-11 Thu	###	###	###	###	2,355,958	0	95.6	95.6	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	0.59	###	###	###			15.5	15.5	0.0
2009-Jun-05 Fri	0.625	###	###	###	1,775,927	0	12.2	12.2	0.0
2009-Jun-04 Thu	###	###	0.58	###	1,219,957	353,787	###	###	0.0
2009-Jun-03 Wed	0.625	###	###	###	684,444	0	###	###	0.0
2009-Jun-02 Tue	###	###	0.59	###			70.5	70.5	0.0
2009-Jun-01 Mon	0.585	0.585	0.54	0.575	2,164,650	###	###	###	###
2009-May-29 Fri	0.585	###	0.52	0.56			###	###	###
2009-May-28 Thu	0.51	###	###	###			96.6	96.6	0.0
2009-May-27 Wed	0.525	###	0.51	0.52			###	###	0.0
2009-May-26 Tue	0.51	0.53	0.5	0.5	2,248,182	###	19.5	19.5	0.0
2009-May-25 Mon	0.525	0.55	0.51	0.51			###	###	###
2009-May-22 Fri	###	###	###	0.51			###	###	###
2009-May-21 Thu	0.545	0.555	0.54	0.555	736,143	###	###	###	###
2009-May-20 Wed	0.57	0.58	0.525	0.54	1,002,477	###	###	###	0.0
2009-May-19 Tue	###	###	0.55	###	1,815,186	499,176	###	###	0.0
2009-May-18 Mon	0.58	0.58	0.485	###			###	###	0.0
2009-May-15 Fri	###	###	0.58	0.58	1,711,979	496,473	###	###	###
2009-May-14 Thu	###	###	0.58	###			26.7	26.7	0.0
2009-May-13 Wed	###	###	###	###			87.0	87.0	0.0
2009-May-12 Tue	###	###	0.55	###	4,172,276	1,147,375	###	###	0.0
2009-May-11 Mon	###	###	0.585	###	6,649,359	###	###	###	0.0
2009-May-08 Fri	0.52	0.545	0.49	0.545	2,862,642	###	###	###	0.0
2009-May-07 Thu	0.5	0.54	0.49	0.52			###	###	0.0
2009-May-06 Wed	0.445	0.455	0.43	0.455	2,322,686	1,027,788	83.8	83.8	0.0
2009-May-05 Tue	0.43	###	0.43	0.445			###	###	###
2009-May-04 Mon	###	###	###	###	4,057,174	0	###	###	0.0
2009-May-01 Fri	###	0.385	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	3,947,079	0	###	###	0.0
2009-Apr-29 Wed	0.28	###	0.28	###			###	###	0.0
2009-Apr-28 Tue	0.28	###	0.26	###	2,140,749	###	90.8	90.8	0.0
2009-Apr-27 Mon	###	###	0.275	0.285	2,849,144	391,757	6.5	6.5	###
2009-Apr-24 Fri	###	0.325	0.285	0.285	2,548,426	###	###	###	###
2009-Apr-23 Thu	###	###	###	###	1,833,087	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###	1,292,057	0	18.7	18.7	0.0
2009-Apr-21 Tue	###	###	###	###	3,386,487	0	###	###	0.0
2009-Apr-20 Mon	###	###	0.345	0.375			15.0	15.0	###
2009-Apr-17 Fri	###	###	0.345	0.355			###	###	0.0
2009-Apr-16 Thu	0.455	0.475	0.4	###	6,498,048	###	###	###	0.0
2009-Apr-15 Wed	0.42	0.53	###	###			###	###	0.0
2009-Apr-14 Tue	###	0.47	###	0.44	12,143,872	###	###	###	###
2009-Apr-09 Thu	###	0.285	###	0.275	4,899,625	###	###	###	###
2009-Apr-08 Wed	0.22	###	0.2	###	2,373,485	237,348	###	###	0.0
2009-Apr-07 Tue	0.21	0.23	0.185	0.23	3,909,082	###	94.6	94.6	###
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	0.155	1,214,379	0	###	###	###
2009-Apr-02 Thu	###	0.145	###	0.145			###	###	###
2009-Apr-01 Wed	###	0.145	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	0.145	###	###	274,646	###	91.3	91.3	0.0
2009-Mar-30 Mon	###	###	###	###	335,188	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.145	0.145	###	###			5.8	5.8	0.0
2009-Mar-25 Wed	###	###	###	0.145	533,885	0	12.0	12.0	###
2009-Mar-24 Tue	0.155	###	0.145	0.145	1,475,043	106,940	###	###	###
2009-Mar-23 Mon	0.125	0.145	0.125	###			92.5	92.5	0.0
2009-Mar-20 Fri	0.125	0.145	0.125	0.125	2,332,029	314,823	###	###	0.0
2009-Mar-19 Thu	###	0.125	###	###	682,775	42,673	###	###	0.0
2009-Mar-18 Wed	###	0.125	###	###			12.9	12.9	0.0
2009-Mar-17 Tue	###	###	###	###	435,975	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	774,944	0	64.2	64.2	0.0
2009-Mar-13 Fri	0.125	0.125	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	398,354	0	91.7	91.7	0.0
2009-Mar-09 Mon	###	###	###	###	1,078,353	0	92.2	92.2	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			29.3	29.3	0.0
2009-Mar-03 Tue	###	###	###	###			30.3	30.3	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	535,182	0	###	###	0.0
2009-Feb-26 Thu	###	###	###	###			3.9	3.9	0.0
2009-Feb-25 Wed	###	###	###	###	501,848	0	95.1	95.1	0.0
2009-Feb-24 Tue	###	###	###	###	561,883	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###			29.6	29.6	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			5.1	5.1	0.0
2009-Feb-17 Tue	###	###	###	###			1.1	1.1	0.0
2009-Feb-16 Mon	###	0.155	###	###	512,588	39,725	###	###	0.0
2009-Feb-13 Fri	###	###	0.145	0.145	274,053	###	###	###	###
2009-Feb-12 Thu	0.155	0.155	0.145	0.155			67.1	67.1	###
2009-Feb-11 Wed	0.155	0.155	###	0.145			###	###	###
2009-Feb-10 Tue	0.155	###	###	###			###	###	0.0
2009-Feb-09 Mon	0.145	0.155	0.145	0.155	567,959	###	###	###	###
2009-Feb-06 Fri	###	###	###	###	353,824	0	87.8	87.8	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	0.125	###	0.125	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	0.125	851,370	0	15.3	15.3	0.0
2009-Jan-30 Fri	###	###	0.125	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.145	0.155	###	###	606,272	46,986	###	###	0.0
2009-Jan-28 Wed	###	0.155	###	###	900,956	69,824	7.4	7.4	0.0
2009-Jan-27 Tue	###	###	###	###	1,109,023	0	95.7	95.7	0.0
2009-Jan-23 Fri	###	###	###	###	570,388	0	###	###	0.0
2009-Jan-22 Thu	0.145	###	###	###	606,274	0	91.1	91.1	0.0
2009-Jan-21 Wed	###	###	###	###	333,372	0	90.2	90.2	0.0
2009-Jan-20 Tue	0.155	0.155	###	###	769,750	59,655	###	###	0.0
2009-Jan-19 Mon	###	###	###	###	702,026	0	###	###	0.0
2009-Jan-16 Fri	###	###	0.155	0.155	630,822	48,888	16.3	16.3	###
2009-Jan-15 Thu	###	###	0.155	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	0.175	0.175			17.5	17.5	0.0
2009-Jan-12 Mon	###	###	###	###			9.4	9.4	0.0
2009-Jan-09 Fri	0.185	0.2	###	###	1,310,652	###	82.7	82.7	0.0
2009-Jan-08 Thu	0.185	###	0.175	###	2,106,077	184,281	###	###	0.0
2009-Jan-07 Wed	0.21	0.21	###	###			###	###	0.0
2009-Jan-06 Tue	0.225	0.23	0.175	###			###	###	0.0
2009-Jan-05 Mon	###	0.24	###	###			92.1	92.1	0.0
2009-Jan-02 Fri	###	###	###	0.175	2,800,449	0	###	###	0.0
2008-Dec-31 Wed	0.125	0.145	0.125	###			###	###	0.0
2008-Dec-30 Tue	0.125	###	###	0.125	431,988	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	0.125	###	###	254,472	###	###	###	0.0
2008-Dec-24 Wed	###	###	###	###	170,684	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	518,052	0	###	###	0.0
2008-Dec-22 Mon	0.125	###	###	###	234,489	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	493,589	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	554,323	0	###	###	0.0
2008-Dec-17 Wed	0.125	###	0.125	###			87.0	87.0	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.125	0.125	###	###	740,359	46,272	###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	305,122	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	699,449	0	66.9	66.9	0.0
2008-Dec-09 Tue	###	0.125	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	1,836,580	0	87.8	87.8	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	585,055	0	1.2	1.2	0.0
2008-Dec-02 Tue	0.125	###	###	0.125	648,353	0	75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	1,468,189	0	97.5	97.5	0.0
2008-Nov-27 Thu	0.125	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			3.5	3.5	0.0
2008-Nov-25 Tue	###	0.145	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	1,269,283	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###	2,543,059	0	67.6	67.6	0.0
2008-Nov-20 Thu	0.125	###	###	###	1,679,923	0	3.8	3.8	0.0
2008-Nov-19 Wed	###	###	0.125	###	2,117,277	132,329	1.6	1.6	0.0
2008-Nov-18 Tue	###	###	0.175	0.175			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	953,876	0	8.4	8.4	0.0
2008-Nov-14 Fri	0.23	0.23	###	0.22	581,146	###	19.2	19.2	0.0
2008-Nov-13 Thu	0.21	0.22	0.2	0.22	800,253	168,053	93.2	93.2	0.0
2008-Nov-12 Wed	0.21	0.225	0.21	0.21	187,171	###	74.7	74.7	###
2008-Nov-11 Tue	0.23	0.23	###	0.23	1,718,778	197,659	###	###	###
2008-Nov-10 Mon	0.22	0.24	0.21	0.225			86.9	86.9	###
2008-Nov-07 Fri	0.245	0.245	###	###	4,498,546	551,071	1.7	1.7	0.0
2008-Nov-06 Thu	0.285	0.285	0.25	0.25	3,021,271	808,189	3.5	3.5	0.0
2008-Nov-05 Wed	###	0.345	0.29	###	3,155,347	1,001,822	5.2	5.2	0.0
2008-Nov-04 Tue	###	###	###	###	606,828	0	67.2	67.2	0.0
2008-Nov-03 Mon	0.28	###	0.275	###			84.5	84.5	0.0
2008-Oct-31 Fri	###	###	###	0.28			###	###	###
2008-Oct-30 Thu	###	0.345	0.285	###	3,007,075	947,228	###	###	0.0
2008-Oct-29 Wed	###	###	0.285	0.285	1,003,357	142,978	4.5	4.5	###
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	0.28	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.375	0.375	0.325	###			###	###	0.0
2008-Oct-23 Thu	0.43	0.43	###	###	3,141,357	###	###	###	0.0
2008-Oct-22 Wed	0.48	0.48	0.42	0.43			###	###	###
2008-Oct-21 Tue	0.55	0.59	0.48	0.48	769,322	411,587	###	###	0.0
2008-Oct-20 Mon	0.555	0.57	###	0.53			###	###	0.0
2008-Oct-17 Fri	###	###	0.55	0.55	816,843	###	###	###	###
2008-Oct-16 Thu	###	0.685	###	###	963,320	###	18.2	18.2	0.0
2008-Oct-15 Wed	###	0.79	###	0.79			92.8	92.8	###
2008-Oct-14 Tue	0.74	0.775	###	0.7			###	###	###
2008-Oct-13 Mon	###	0.71	###	###	1,001,323	###	26.8	26.8	0.0
2008-Oct-10 Fri	0.57	###	0.57	###			97.0	97.0	0.0
2008-Oct-09 Thu	0.75	0.75	0.655	###	1,164,144	###	10.5	10.5	0.0
2008-Oct-08 Wed	###	###	0.755	0.755			1.8	1.8	###
2008-Oct-07 Tue	###	###	###	###			6.3	6.3	0.0
2008-Oct-06 Mon	###	1.155	1.075	1.075	206,478	230,222	19.2	19.2	###
2008-Oct-03 Fri	1.185	1.22	###	###			###	###	0.0
2008-Oct-02 Thu	###	1.2	###	###	576,545	345,927	37.6	37.6	0.0
2008-Oct-01 Wed	###	1.2	###	###			74.4	74.4	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	1.22	###	###	###	443,086	0	###	###	0.0
2008-Sep-26 Fri	###	###	###	1.2			###	###	0.1
2008-Sep-25 Thu	1.24	1.24	###	1.2	839,475	520,474	16.3	16.3	0.1
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	1.25	1.28	###	1.2			15.2	15.2	0.1
2008-Sep-22 Mon	1.24	1.25	1.155	1.21	992,155	###	###	###	###
2008-Sep-19 Fri	###	###	###	###	1,263,585	0	79.0	79.0	0.0
2008-Sep-18 Thu	###	###	###	###	949,188	0	39.7	39.7	0.0
2008-Sep-17 Wed	###	1.255	###	1.24	362,542	###	###	###	0.1
2008-Sep-16 Tue	1.24	1.26	1.125	1.26			77.2	77.2	###
2008-Sep-15 Mon	1.26	###	1.245	1.26	447,545	###	81.6	81.6	###
2008-Sep-12 Fri	###	###	1.245	1.245	837,120	###	10.6	10.6	0.1
2008-Sep-11 Thu	###	###	1.23	1.24			###	###	0.1
2008-Sep-10 Wed	###	1.325	1.26	1.27			14.6	14.6	###
2008-Sep-09 Tue	###	1.41	###	###	1,475,086	###	88.1	88.1	0.0
2008-Sep-08 Mon	1.43	1.475	1.325	1.325			4.5	4.5	0.1
2008-Sep-05 Fri	1.52	###	###	1.44			###	###	0.1
2008-Sep-04 Thu	###	###	1.53	1.55	916,656	701,241	###	###	###
2008-Sep-03 Wed	1.575	###	1.56	1.57			38.1	38.1	0.1
2008-Sep-02 Tue	1.585	###	1.58	1.59			69.2	69.2	###
2008-Sep-01 Mon	###	###	1.58	###			70.6	70.6	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	1.59	###			###	###	0.0
2008-Aug-27 Wed	###	1.71	###	###			20.6	20.6	0.0
2008-Aug-26 Tue	1.7	###	###	###			23.6	23.6	0.0
2008-Aug-25 Mon	###	1.74	###	###			92.0	92.0	0.0
2008-Aug-22 Fri	1.58	###	1.58	###			###	###	0.0
2008-Aug-21 Thu	1.58	###	1.52	1.56	580,450	441,142	###	###	###
2008-Aug-20 Wed	1.5	1.57	1.485	1.53			###	###	###
2008-Aug-19 Tue	1.56	1.56	1.48	###			15.6	15.6	0.0
2008-Aug-18 Mon	1.47	1.58	1.47	###	356,670	543,921	95.6	95.6	0.0
2008-Aug-15 Fri	1.53	1.575	1.49	1.5	685,284	###	21.8	21.8	0.1
2008-Aug-14 Thu	1.475	1.53	###	1.525	708,820	542,247	###	###	0.1
2008-Aug-13 Wed	###	###	1.445	1.445	610,443	441,045	###	###	###
2008-Aug-12 Tue	1.46	1.54	1.46	###			###	###	0.0
2008-Aug-11 Mon	1.5	1.52	1.455	1.46			###	###	0.1
2008-Aug-08 Fri	1.53	1.54	1.5	1.53			###	###	###
2008-Aug-07 Thu	1.5	1.53	1.485	1.525	1,000,646	1,508,473	80.6	80.6	0.1
2008-Aug-06 Wed	1.555	###	1.43	1.485	1,867,570	###	10.7	10.7	###
2008-Aug-05 Tue	1.48	###	1.41	1.46	1,435,024	###	###	###	0.1
2008-Aug-04 Mon	1.53	1.555	1.485	1.5	632,445	###	###	###	0.1
2008-Aug-01 Fri	1.48	###	1.48	1.525	472,848	###	88.7	88.7	0.1
2008-Jul-31 Thu	1.52	1.54	1.44	1.455			9.4	9.4	###
2008-Jul-30 Wed	1.57	1.58	1.5	1.5			###	###	0.1
2008-Jul-29 Tue	1.56	###	1.54	1.55	1,272,876	###	###	###	###
2008-Jul-28 Mon	1.54	###	1.54	1.58			###	###	0.1
2008-Jul-25 Fri	1.55	###	1.53	1.55	2,696,878	###	76.0	76.0	###
2008-Jul-24 Thu	1.71	1.72	1.53	1.53	2,981,573	4,845,056	###	###	###
2008-Jul-23 Wed	1.88	1.88	###	1.7			1.5	1.5	###
2008-Jul-22 Tue	###	###	1.89	###			###	###	0.0
2008-Jul-21 Mon	1.88	###	1.825	###			71.9	71.9	0.0
2008-Jul-18 Fri	###	###	1.79	1.79			###	###	0.1
2008-Jul-17 Thu	1.985	###	###	###	874,353	0	###	###	0.0
2008-Jul-16 Wed	###	###	1.975	###			###	###	0.0
2008-Jul-15 Tue	2.25	2.28	###	###	935,682	1,066,677	###	###	0.0
2008-Jul-14 Mon	2.28	2.28	2.25	2.28			78.0	78.0	0.2
2008-Jul-11 Fri	2.25	###	2.25	2.25			65.3	65.3	###
2008-Jul-10 Thu	###	###	2.22	2.26			###	###	###
2008-Jul-09 Wed	###	###	2.22	2.27			###	###	0.2
2008-Jul-08 Tue	2.26	###	2.25	2.27			###	###	0.2
2008-Jul-07 Mon	2.2	###	###	2.26			88.8	88.8	###
2008-Jul-04 Fri	2.2	2.29	2.2	2.25			###	###	###
2008-Jul-03 Thu	2.25	2.27	###	###	1,009,686	###	28.4	28.4	0.0
2008-Jul-02 Wed	2.29	###	2.26	###			73.1	73.1	0.0
2008-Jul-01 Tue	2.21	###	2.21	2.25	2,190,279	2,420,258	80.0	80.0	###
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	2.4	2.42	###	###	700,472	847,571	###	###	0.0
2008-Jun-26 Thu	2.4	2.5	2.4	2.44			73.3	73.3	0.2
2008-Jun-25 Wed	2.45	2.48	###	2.41			###	###	0.2
2008-Jun-24 Tue	2.46	2.52	2.42	2.45	525,221	###	38.6	38.6	0.2
2008-Jun-23 Mon	2.49	2.49	###	2.45			33.5	33.5	0.2
2008-Jun-20 Fri	###	###	2.44	2.5			9.5	9.5	0.2
2008-Jun-19 Thu	###	2.7	###	###	1,718,027	###	###	###	0.0
2008-Jun-18 Wed	2.56	###	2.54	2.58			###	###	0.2
2008-Jun-17 Tue	2.44	###	2.44	###			94.2	94.2	0.0
2008-Jun-16 Mon	2.41	2.48	###	2.44			###	###	0.2
2008-Jun-13 Fri	2.43	2.46	###	2.4	981,751	1,207,553	###	###	###
2008-Jun-12 Thu	###	2.47	###	2.41	770,524	###	88.8	88.8	0.2
2008-Jun-11 Wed	2.4	2.47	###	###	1,815,673	2,242,356	###	###	0.0
2008-Jun-10 Tue	2.45	2.47	###	###	1,481,184	###	###	###	0.0
2008-Jun-06 Fri	2.53	2.59	2.51	2.51			###	###	###
2008-Jun-05 Thu	2.7	2.73	2.47	2.53			###	###	###
2008-Jun-04 Wed	###	2.76	###	###			###	###	0.0
2008-Jun-03 Tue	2.8	2.8	###	###	1,154,771	1,616,679	###	###	0.0
2008-Jun-02 Mon	2.77	2.86	2.77	2.8	1,021,473	2,875,446	77.6	77.6	0.2
2008-May-30 Fri	2.84	2.84	2.72	2.79			###	###	###
2008-May-29 Thu	2.79	2.84	2.75	2.81	940,387	2,628,381	###	###	###
2008-May-28 Wed	2.84	2.85	2.75	2.81			###	###	###
2008-May-27 Tue	###	2.84	###	2.81	1,110,349	###	###	###	###
2008-May-26 Mon	2.48	###	2.44	###			92.5	92.5	0.0
2008-May-23 Fri	2.59	###	2.43	2.48	3,493,227	4,244,270	###	###	0.2
2008-May-22 Thu	2.57	###	2.51	###	1,625,474	###	###	###	0.0
2008-May-21 Wed	2.5	###	2.5	###			###	###	0.0
2008-May-20 Tue	2.72	2.72	###	###			10.6	10.6	0.0
2008-May-19 Mon	2.73	2.79	2.7	2.79			###	###	###
2008-May-16 Fri	2.76	2.79	###	2.7			17.9	17.9	0.2
2008-May-15 Thu	2.75	2.75	###	###	1,958,122	###	15.1	15.1	0.0
2008-May-14 Wed	2.79	2.8	###	2.74			###	###	0.2
2008-May-13 Tue	2.89	2.89	2.76	2.76	1,435,821	###	8.8	8.8	0.2
2008-May-12 Mon	2.87	###	2.78	2.83			###	###	0.2
2008-May-09 Fri	2.85	###	2.85	###	1,217,128	###	###	###	0.0
2008-May-08 Thu	2.85	3	2.85	###	2,189,646	###	85.9	85.9	0.0
2008-May-07 Wed	2.85	###	2.85	###			###	###	0.0
2008-May-06 Tue	2.85	2.89	2.75	2.8			21.9	21.9	0.2
2008-May-05 Mon	2.83	2.89	2.82	2.83	2,194,470	###	###	###	0.2
2008-May-02 Fri	2.86	2.86	2.75	2.75	2,943,657	8,256,957	###	###	###
2008-May-01 Thu	2.88	###	2.87	###			80.4	80.4	0.0
2008-Apr-30 Wed	2.84	###	2.81	2.88	2,884,329	4,052,482	72.7	72.7	0.2
2008-Apr-29 Tue	2.8	###	2.79	###			###	###	0.0
2008-Apr-28 Mon	2.56	###	2.56	###			81.0	81.0	0.0
2008-Apr-24 Thu	2.5	2.51	2.4	2.48	973,075	###	###	###	0.2
2008-Apr-23 Wed	2.42	###	2.42	2.56	918,922	###	92.4	92.4	0.2
2008-Apr-22 Tue	2.48	2.5	###	2.49	934,658	1,168,322	76.2	76.2	0.2
2008-Apr-21 Mon	2.4	2.51	###	2.51			###	###	###
2008-Apr-18 Fri	###	###	2.27	###	1,317,375	1,495,220	71.3	71.3	0.0
2008-Apr-17 Thu	###	2.43	###	###			35.5	35.5	0.0
2008-Apr-16 Wed	2.21	2.29	###	2.29	1,664,947	###	###	###	###
2008-Apr-15 Tue	###	2.24	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			83.0	83.0	0.0
2008-Apr-11 Fri	###	2.24	###	2.24	1,147,676	###	88.5	88.5	###
2008-Apr-10 Thu	###	2.24	###	###	1,381,722	1,547,528	85.3	85.3	0.0
2008-Apr-09 Wed	###	###	###	###			76.2	76.2	0.0
2008-Apr-08 Tue	###	###	###	###	1,329,780	0	###	###	0.0
2008-Apr-07 Mon	###	2.25	###	###	1,617,274	###	###	###	0.0
2008-Apr-04 Fri	###	###	###	###			87.7	87.7	0.0
2008-Apr-03 Thu	###	###	###	###	1,697,684	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###			24.3	24.3	0.0
2008-Apr-01 Tue	1.945	###	1.885	###			32.7	32.7	0.0
2008-Mar-31 Mon	###	###	1.875	1.875			###	###	###
2008-Mar-28 Fri	1.885	###	1.885	###			87.0	87.0	0.0
2008-Mar-27 Thu	1.825	1.885	###	1.87	4,332,281	4,083,174	77.9	77.9	###
2008-Mar-26 Wed	###	1.845	1.775	1.84	3,373,044	###	77.9	77.9	###
2008-Mar-25 Tue	1.8	1.84	1.72	1.76	2,430,389	###	###	###	0.1
2008-Mar-20 Thu	1.83	1.83	1.75	1.76			17.4	17.4	0.1
2008-Mar-19 Wed	###	###	1.85	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	5,656,023	0	21.8	21.8	0.0
2008-Mar-17 Mon	###	2.2	###	###			32.5	32.5	0.0
2008-Mar-14 Fri	###	2.26	###	###	1,952,870	2,206,743	78.0	78.0	0.0
2008-Mar-13 Thu	###	###	###	###			89.8	89.8	0.0
2008-Mar-12 Wed	###	###	###	###			79.1	79.1	0.0
2008-Mar-11 Tue	###	###	###	###	3,612,953	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	2.25	###			83.4	83.4	0.0
2008-Mar-06 Thu	2.22	2.4	2.22	###			###	###	0.0
2008-Mar-05 Wed	2.28	2.28	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	2.22	2.27	1,408,671	1,563,624	22.7	22.7	0.2
2008-Mar-03 Mon	###	###	###	###			34.2	34.2	0.0
2008-Feb-29 Fri	2.51	2.56	2.42	2.44	1,086,577	2,705,576	###	###	0.2
2008-Feb-28 Thu	2.43	2.51	2.41	2.51	1,283,075	###	86.4	86.4	###
2008-Feb-27 Wed	2.4	2.44	###	2.41			###	###	0.2
2008-Feb-26 Tue	2.43	2.43	###	###	671,829	816,272	26.0	26.0	0.0
2008-Feb-25 Mon	2.47	2.47	###	2.43	1,165,926	###	###	###	###
2008-Feb-22 Fri	###	2.48	###	2.45	3,576,422	###	85.3	85.3	0.2
2008-Feb-21 Thu	###	2.41	2.28	###			###	###	0.0
2008-Feb-20 Wed	2.28	###	2.22	###			###	###	0.0
2008-Feb-19 Tue	###	2.25	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			91.2	91.2	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	1.975	###	1.975	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	1.82	1.88	1.775	###	878,081	###	###	###	0.0
2008-Feb-11 Mon	1.87	1.89	1.775	1.82			28.8	28.8	###
2008-Feb-08 Fri	###	###	1.81	1.84			13.4	13.4	###
2008-Feb-07 Thu	###	1.86	1.75	1.83			###	###	###
2008-Feb-06 Wed	1.85	1.85	###	1.75			9.1	9.1	0.1
2008-Feb-05 Tue	2	2	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			30.3	30.3	0.0
2008-Feb-01 Fri	###	###	1.955	###			60.4	60.4	0.0
2008-Jan-31 Thu	1.82	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	1.79	1.82	2,624,470	###	###	###	###
2008-Jan-29 Tue	###	###	1.76	1.76	2,369,925	###	###	###	0.1
2008-Jan-25 Fri	1.72	###	1.72	1.85	5,227,452	###	###	###	0.1
2008-Jan-24 Thu	1.53	###	1.49	###			###	###	0.0
2008-Jan-23 Wed	1.7	###	1.43	1.48			2.7	2.7	0.1
2008-Jan-22 Tue	1.645	1.745	1.46	1.46	3,762,057	###	24.6	24.6	0.1
2008-Jan-21 Mon	###	###	###	###	1,249,646	0	48.9	48.9	0.0
2008-Jan-18 Fri	###	###	1.955	###			###	###	0.0
2008-Jan-17 Thu	2.27	###	###	###			6.8	6.8	0.0
2008-Jan-16 Wed	2.4	2.43	2.21	###	1,985,972	4,607,455	19.2	19.2	0.0
2008-Jan-15 Tue	###	###	2.52	2.56			###	###	0.2
2008-Jan-14 Mon	###	2.5	###	2.5			###	###	0.2
2008-Jan-11 Fri	2.21	2.24	###	2.21			80.6	80.6	0.2
2008-Jan-10 Thu	2.22	2.24	###	2.23	2,393,178	2,680,359	75.6	75.6	###
2008-Jan-09 Wed	###	2.24	###	2.2	2,029,625	2,273,180	###	###	0.2
2008-Jan-08 Tue	2.21	2.28	###	###			###	###	0.0
2008-Jan-07 Mon	2.27	###	2.2	2.2	510,624	561,686	16.5	16.5	0.2
2008-Jan-04 Fri	###	###	###	###	791,988	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	2.26	###			###	###	0.0
2008-Jan-02 Wed	2.27	###	2.22	2.25	150,576	###	23.6	23.6	###
2007-Dec-31 Mon	###	###	2.27	2.27	124,351	###	7.6	7.6	0.2
2007-Dec-28 Fri	2.4	2.4	###	###	372,921	###	6.3	6.3	0.0
2007-Dec-27 Thu	###	2.42	###	2.42	716,682	867,185	###	###	0.2
2007-Dec-24 Mon	2.27	###	2.27	###			###	###	0.0
2007-Dec-21 Fri	2.25	2.28	2.2	2.21	803,249	1,799,277	###	###	0.2
2007-Dec-20 Thu	2.24	2.24	###	2.24			###	###	###
2007-Dec-19 Wed	###	###	2.2	2.24	784,228	862,650	###	###	###
2007-Dec-18 Tue	###	###	2	###	2,870,277	2,870,277	97.0	97.0	0.0
2007-Dec-17 Mon	###	###	2.21	2.22	1,166,773	1,289,284	25.4	25.4	0.2
2007-Dec-14 Fri	2.43	2.43	###	###			###	###	0.0
2007-Dec-13 Thu	2.46	2.51	###	2.46	2,870,644	3,602,658	###	###	0.2
2007-Dec-12 Wed	2.53	2.53	###	2.42			6.5	6.5	0.2
2007-Dec-11 Tue	###	###	2.53	2.54			7.4	7.4	###
2007-Dec-10 Mon	###	2.71	###	###			25.4	25.4	0.0
2007-Dec-07 Fri	2.7	2.7	###	###	1,137,447	1,535,553	16.5	16.5	0.0
2007-Dec-06 Thu	2.59	###	2.59	###			###	###	0.0
2007-Dec-05 Wed	2.53	###	2.52	2.57			###	###	###
2007-Dec-04 Tue	###	###	2.55	###			###	###	0.0
2007-Dec-03 Mon	2.76	2.78	###	2.7			20.5	20.5	0.2
2007-Nov-30 Fri	2.74	2.76	2.58	2.75			###	###	###
2007-Nov-29 Thu	2.74	2.8	###	2.7	2,956,240	###	26.7	26.7	0.2
2007-Nov-28 Wed	###	2.71	2.57	###			###	###	0.0
2007-Nov-27 Tue	###	2.76	###	2.74			92.7	92.7	0.2
2007-Nov-26 Mon	###	2.73	###	###	2,438,621	###	69.8	69.8	0.0
2007-Nov-23 Fri	###	###	2.52	2.57			###	###	###
2007-Nov-22 Thu	2.56	###	2.51	2.53	1,865,455	2,341,146	35.4	35.4	###
2007-Nov-21 Wed	2.87	2.87	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	2.81	2.82			6.0	6.0	###
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	2.88	2.89			17.7	17.7	###
2007-Nov-15 Thu	###	###	###	###	1,658,270	0	84.4	84.4	0.0
2007-Nov-14 Wed	###	###	2.85	2.85	804,723	###	6.7	6.7	###
2007-Nov-13 Tue	###	###	2.82	###			69.5	69.5	0.0
2007-Nov-12 Mon	###	###	2.88	###			11.0	11.0	0.0
2007-Nov-09 Fri	3.26	3.26	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###	1,373,048	0	###	###	0.0
2007-Nov-07 Wed	3.27	###	###	###	1,791,770	0	###	###	0.0
2007-Nov-06 Tue	3.22	3.22	###	###			###	###	0.0
2007-Nov-05 Mon	3.43	3.45	###	3.24	1,336,384	###	###	###	###
2007-Nov-02 Fri	3.4	3.45	3.29	###			###	###	0.0
2007-Nov-01 Thu	3.73	3.75	###	3.53			###	###	0.3
2007-Oct-31 Wed	###	###	3.51	###	2,813,577	4,937,827	###	###	0.0
2007-Oct-30 Tue	###	###	3.75	3.78			###	###	0.3
2007-Oct-29 Mon	###	###	3.83	3.85	872,948	###	19.0	19.0	0.3
2007-Oct-26 Fri	3.83	3.87	3.75	3.82	1,678,373	###	###	###	0.3
2007-Oct-25 Thu	###	###	3.76	3.76			4.3	4.3	0.3
2007-Oct-24 Wed	###	###	3.81	3.86	1,100,278	2,096,029	30.8	30.8	0.3
2007-Oct-23 Tue	###	4	###	###	1,531,452	###	28.6	28.6	0.0
2007-Oct-22 Mon	###	4	###	###	1,348,482	###	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	2,497,577	0	###	###	0.0
2007-Oct-18 Thu	###	###	###	###	776,276	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	4			###	###	0.3
2007-Oct-16 Tue	###	4	###	4			71.0	71.0	0.3
2007-Oct-15 Mon	###	###	3.86	###	841,074	1,623,272	20.5	20.5	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	4	###	###	###			70.8	70.8	0.0
2007-Oct-10 Wed	4	4	###	4			###	###	0.3
2007-Oct-09 Tue	###	4	###	###	1,179,575	2,359,150	###	###	0.0
2007-Oct-08 Mon	###	###	###	4	1,123,145	0	###	###	0.3
2007-Oct-05 Fri	###	###	3.8	3.86			13.1	13.1	0.3
2007-Oct-04 Thu	4	###	3.88	###			###	###	0.0
2007-Oct-03 Wed	4	###	###	4			###	###	0.3
2007-Oct-02 Tue	4.24	4.24	###	###			###	###	0.0
2007-Oct-01 Mon	4.25	###	###	###	1,174,273	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	1,326,585	0	90.8	90.8	0.0
2007-Sep-27 Thu	###	###	3.87	###	1,845,857	###	###	###	0.0
2007-Sep-26 Wed	3.8	4	3.78	4			###	###	0.3
2007-Sep-25 Tue	3.8	4	3.77	###	1,392,728	5,410,748	###	###	0.0
2007-Sep-24 Mon	###	3.8	###	3.8	944,776	1,795,074	###	###	###
2007-Sep-21 Fri	###	###	3.55	###			68.8	68.8	0.0
2007-Sep-20 Thu	###	###	3.56	###			###	###	0.0
2007-Sep-19 Wed	3.5	3.57	3.5	3.55	2,121,579	7,499,781	79.8	79.8	###
2007-Sep-18 Tue	3.4	3.52	###	3.4			80.0	80.0	0.2
2007-Sep-17 Mon	###	3.42	###	3.41	1,031,140	1,763,249	###	###	###
2007-Sep-14 Fri	###	3.4	3.27	###			###	###	0.0
2007-Sep-13 Thu	3.26	###	3.26	###	919,954	1,499,525	###	###	0.0
2007-Sep-12 Wed	###	3.25	###	3.25	1,138,974	###	###	###	0.2
2007-Sep-11 Tue	###	###	###	###	438,723	0	91.5	91.5	0.0
2007-Sep-10 Mon	3	###	###	###	452,358	0	72.0	72.0	0.0
2007-Sep-07 Fri	###	###	###	###	566,252	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			26.7	26.7	0.0
2007-Sep-05 Wed	3.27	3.28	###	###			5.6	5.6	0.0
2007-Sep-04 Tue	###	3.28	###	3.2	927,644	###	75.2	75.2	0.2
2007-Sep-03 Mon	3.21	3.25	###	###	476,287	###	###	###	0.0
2007-Aug-31 Fri	###	###	###	###	962,771	0	79.6	79.6	0.0
2007-Aug-30 Thu	3.2	3.22	###	###			20.9	20.9	0.0
2007-Aug-29 Wed	3	###	###	3			60.0	60.0	0.2
2007-Aug-28 Tue	###	###	###	###			4.4	4.4	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			21.1	21.1	0.0
2007-Aug-23 Thu	###	###	###	###	2,249,748	0	90.3	90.3	0.0
2007-Aug-22 Wed	###	###	2.86	###			###	###	0.0
2007-Aug-21 Tue	2.89	3	2.85	3			88.3	88.3	0.2
2007-Aug-20 Mon	2.88	###	2.73	2.89			###	###	###
2007-Aug-17 Fri	###	2.87	###	2.71			81.4	81.4	###
2007-Aug-16 Thu	###	###	###	2.81	3,429,472	0	34.8	34.8	###
2007-Aug-15 Wed	3	###	2.84	3	2,566,857	###	###	###	0.2
2007-Aug-14 Tue	###	3.21	###	###	1,084,776	###	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	3,512,775	0	84.6	84.6	0.0
2007-Aug-09 Thu	3.42	3.42	###	###			2.6	2.6	0.0
2007-Aug-08 Wed	3.4	3.49	###	###			19.6	19.6	0.0
2007-Aug-07 Tue	3.46	3.46	###	###			16.8	16.8	0.0
2007-Aug-06 Mon	3.43	3.48	###	###			28.8	28.8	0.0
2007-Aug-03 Fri	3.41	###	###	3.59			###	###	###
2007-Aug-02 Thu	###	3.46	###	3.45	2,786,078	###	92.2	92.2	###
2007-Aug-01 Wed	3.46	3.5	3.27	3.27			24.3	24.3	###
2007-Jul-31 Tue	3.58	###	3.4	3.46	2,016,589	###	11.6	11.6	0.2
2007-Jul-30 Mon	3.53	###	3.47	3.53			###	###	0.3
2007-Jul-27 Fri	###	3.72	3.59	###	2,081,143	7,606,577	###	###	0.0
2007-Jul-26 Thu	###	3.82	###	3.81			90.3	90.3	0.3
2007-Jul-25 Wed	3.72	3.75	###	3.7	2,532,420	4,748,287	###	###	0.3
2007-Jul-24 Tue	###	3.76	###	3.7	3,650,341	6,862,641	68.4	68.4	0.3
2007-Jul-23 Mon	3.59	3.59	3.46	3.55	3,870,747	13,644,383	###	###	###
2007-Jul-20 Fri	3.46	3.46	###	3.4			###	###	0.2
2007-Jul-19 Thu	3.49	3.49	###	###			8.1	8.1	0.0
2007-Jul-18 Wed	3.5	###	3.43	3.43	2,647,353	###	###	###	0.2
2007-Jul-17 Tue	3.49	###	###	3.51			72.8	72.8	###
2007-Jul-16 Mon	3.5	3.59	###	###	1,537,677	###	14.3	14.3	0.0
2007-Jul-13 Fri	3.5	3.52	###	3.43	1,773,574	###	19.6	19.6	0.2
2007-Jul-12 Thu	3.21	###	3.21	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	2,722,778	0	###	###	0.0
2007-Jul-10 Tue	3	3	###	###	1,635,479	###	38.7	38.7	0.0
2007-Jul-09 Mon	3	###	###	###			39.6	39.6	0.0
2007-Jul-06 Fri	###	###	###	###	620,182	0	18.5	18.5	0.0
2007-Jul-05 Thu	###	###	2.88	###			###	###	0.0
2007-Jul-04 Wed	3	###	###	3			###	###	0.2
2007-Jul-03 Tue	###	3	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	2.86	2.87			31.5	31.5	###
2007-Jun-29 Fri	2.89	###	2.84	2.84	830,426	###	###	###	0.2
2007-Jun-28 Thu	###	###	###	2.8			###	###	0.2
2007-Jun-27 Wed	###	###	2.85	2.85	1,900,675	###	###	###	###
2007-Jun-26 Tue	###	###	###	###			44.8	44.8	0.0
2007-Jun-25 Mon	###	###	###	###	442,354	0	38.0	38.0	0.0
2007-Jun-22 Fri	###	###	###	###			17.6	17.6	0.0
2007-Jun-21 Thu	###	###	###	###	560,941	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	1,712,483	0	91.0	91.0	0.0
2007-Jun-18 Mon	2.78	###	2.78	###			92.3	92.3	0.0
2007-Jun-15 Fri	###	###	2.78	2.78	970,989	1,349,674	5.7	5.7	0.2
2007-Jun-14 Thu	###	###	2.81	2.84	1,869,822	###	###	###	0.2
2007-Jun-13 Wed	###	###	2.82	2.84	2,352,550	###	10.4	10.4	0.2
2007-Jun-12 Tue	###	###	###	###			11.9	11.9	0.0
2007-Jun-08 Fri	###	###	###	###			76.9	76.9	0.0
2007-Jun-07 Thu	2.85	###	2.85	###			95.7	95.7	0.0
2007-Jun-06 Wed	2.84	###	2.8	###	3,934,185	5,507,859	83.9	83.9	0.0
2007-Jun-05 Tue	2.73	2.83	###	2.83			###	###	0.2
2007-Jun-04 Mon	2.4	2.53	2.4	2.51	1,050,725	###	###	###	###
2007-Jun-01 Fri	###	###	###	###	621,870	0	###	###	0.0
2007-May-31 Thu	###	###	2.28	###	423,157	###	75.5	75.5	0.0
2007-May-30 Wed	###	###	2.26	###	1,227,577	###	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	2.29	###			74.4	74.4	0.0
2007-May-25 Fri	2.23	2.28	###	2.28			83.4	83.4	0.2
2007-May-24 Thu	###	###	2.24	2.24	1,059,181	1,186,282	7.1	7.1	###
2007-May-23 Wed	###	###	###	###			29.7	29.7	0.0
2007-May-22 Tue	###	2.41	###	###	587,656	708,125	###	###	0.0
2007-May-21 Mon	###	###	###	###	394,653	0	14.8	14.8	0.0
2007-May-18 Fri	###	###	###	###	1,007,889	0	###	###	0.0
2007-May-17 Thu	###	2.43	###	2.43	1,453,387	###	###	###	###
2007-May-16 Wed	2.42	2.42	###	###	933,959	###	###	###	0.0
2007-May-15 Tue	2.42	2.42	###	###	1,529,486	1,850,678	###	###	0.0
2007-May-14 Mon	2.42	2.47	2.42	2.44			###	###	0.2
2007-May-11 Fri	2.46	2.46	2.42	2.42			###	###	0.2
2007-May-10 Thu	2.5	2.55	2.45	2.49			31.3	31.3	0.2
2007-May-09 Wed	2.52	2.55	2.49	2.49	3,847,480	9,695,649	###	###	0.2
2007-May-08 Tue	2.55	2.56	2.49	2.54			###	###	###
2007-May-07 Mon	2.57	###	2.55	2.58	1,302,657	1,660,887	###	###	0.2
2007-May-04 Fri	2.49	2.58	2.49	2.53	1,689,870	4,283,820	###	###	###
2007-May-03 Thu	2.48	2.49	2.43	2.45			###	###	0.2
2007-May-02 Wed	2.45	2.49	2.45	2.48	1,024,048	###	74.0	74.0	0.2
2007-May-01 Tue	2.45	2.46	2.41	2.45			###	###	0.2
2007-Apr-30 Mon	2.4	2.45	###	2.43	3,308,724	4,053,186	76.1	76.1	###
2007-Apr-27 Fri	2.45	2.45	###	2.4	2,913,187	3,568,654	###	###	###
2007-Apr-26 Thu	2.4	2.47	2.4	2.47	879,783	2,142,271	89.3	89.3	###
2007-Apr-24 Tue	2.42	2.44	###	###			###	###	0.0
2007-Apr-23 Mon	2.41	2.45	###	2.41	1,225,288	1,500,977	69.8	69.8	0.2
2007-Apr-20 Fri	2.42	2.43	###	###	1,433,426	###	###	###	0.0
2007-Apr-19 Thu	2.45	2.45	###	2.41			###	###	0.2
2007-Apr-18 Wed	2.46	2.48	2.4	2.42	4,260,149	###	22.5	22.5	0.2
2007-Apr-17 Tue	2.51	2.51	###	###	2,172,372	2,726,326	###	###	0.0
2007-Apr-16 Mon	2.5	2.53	2.44	2.5			64.9	64.9	0.2
2007-Apr-13 Fri	2.55	2.55	2.48	2.5			18.4	18.4	0.2
2007-Apr-12 Thu	2.55	2.57	2.51	2.55			###	###	0.2
2007-Apr-11 Wed	2.51	2.57	2.5	2.57	2,263,179	5,737,158	84.9	84.9	###
2007-Apr-10 Tue	2.44	2.52	2.44	2.49	2,786,929	6,911,583	###	###	0.2
2007-Apr-05 Thu	2.42	2.43	###	2.4	1,141,820	###	25.6	25.6	###
2007-Apr-04 Wed	2.26	2.43	2.26	2.43	2,901,585	###	###	###	###
2007-Apr-03 Tue	2.24	2.24	###	###	487,479	545,976	###	###	0.0
2007-Apr-02 Mon	2.24	2.24	2.2	2.2	382,258	###	25.1	25.1	0.2
2007-Mar-30 Fri	2.2	2.24	2.2	2.24			###	###	###
2007-Mar-29 Thu	2.22	2.22	###	###	373,054	414,089	###	###	0.0
2007-Mar-28 Wed	2.25	2.25	2.2	2.24	982,841	2,186,821	36.5	36.5	###
2007-Mar-27 Tue	2.24	2.26	2.21	2.25			###	###	###
2007-Mar-26 Mon	2.2	2.23	###	###	417,341	###	###	###	0.0
2007-Mar-23 Fri	###	2.22	###	2.22	968,588	###	80.9	80.9	0.2
2007-Mar-22 Thu	###	###	###	###			78.7	78.7	0.0
2007-Mar-21 Wed	###	###	###	###	520,676	0	76.9	76.9	0.0
2007-Mar-20 Tue	###	###	###	###	889,257	0	16.8	16.8	0.0
2007-Mar-19 Mon	###	###	###	###	1,325,143	0	###	###	0.0
2007-Mar-16 Fri	###	2.2	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###	2,755,352	0	###	###	0.0
2007-Mar-14 Wed	2	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			7.3	7.3	0.0
2007-Mar-12 Mon	###	###	###	###	770,921	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	1,233,842	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			19.5	19.5	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			27.1	27.1	0.0
2007-Mar-01 Thu	2.2	2.2	###	###			23.7	23.7	0.0
2007-Feb-28 Wed	###	2.2	###	###	1,810,271	###	###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	2.27	###	2.27	###	1,079,655	###	###	###	0.0
2007-Feb-23 Fri	###	###	###	2.28			###	###	0.2
2007-Feb-22 Thu	2.26	2.27	2.23	2.25	1,644,178	###	###	###	###
2007-Feb-21 Wed	2.28	###	2.24	2.25	602,159	###	29.3	29.3	###
2007-Feb-20 Tue	2.28	###	2.28	###			77.6	77.6	0.0
2007-Feb-19 Mon	2.28	###	2.27	2.29	764,987	###	###	###	###
2007-Feb-16 Fri	2.23	###	2.23	###			88.3	88.3	0.0
2007-Feb-15 Thu	2.26	2.26	2.23	2.25	1,363,243	3,060,480	34.3	34.3	###
2007-Feb-14 Wed	2.22	2.28	2.2	2.26			###	###	###
2007-Feb-13 Tue	2.21	2.21	###	###			###	###	0.0
2007-Feb-12 Mon	2.2	2.23	###	2.21	552,955	616,544	###	###	0.2
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	1,437,023	0	32.9	32.9	0.0
2007-Feb-07 Wed	###	2.24	###	###			###	###	0.0
2007-Feb-06 Tue	2.2	2.2	###	###	1,309,385	1,440,323	25.9	25.9	0.0
2007-Feb-05 Mon	2.22	2.22	###	2.22	1,247,386	###	72.1	72.1	0.2
2007-Feb-02 Fri	###	###	2.27	2.27	886,858	1,006,583	13.3	13.3	0.2
2007-Feb-01 Thu	###	###	###	###	3,519,629	0	71.2	71.2	0.0
2007-Jan-31 Wed	###	###	2.26	###			###	###	0.0
2007-Jan-30 Tue	2.27	###	2.26	2.27			65.1	65.1	0.2
2007-Jan-29 Mon	2.29	###	2.27	2.29	2,140,171	###	71.3	71.3	###
2007-Jan-25 Thu	###	###	2.26	2.29			30.1	30.1	###
2007-Jan-24 Wed	2.28	###	2.22	2.26			26.8	26.8	###
2007-Jan-23 Tue	###	###	###	###	1,159,342	0	87.5	87.5	0.0
2007-Jan-22 Mon	###	###	###	###	1,326,155	0	74.8	74.8	0.0
2007-Jan-19 Fri	###	###	###	###			28.2	28.2	0.0
2007-Jan-18 Thu	###	###	###	###	940,484	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###	758,754	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	499,772	0	17.5	17.5	0.0
2007-Jan-12 Fri	###	###	###	###	919,757	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	954,284	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	504,127	0	42.7	42.7	0.0
2007-Jan-09 Tue	###	###	###	###			85.7	85.7	0.0
2007-Jan-08 Mon	###	###	###	###			77.8	77.8	0.0
2007-Jan-05 Fri	###	###	###	###	1,820,942	0	18.7	18.7	0.0
2007-Jan-04 Thu	###	###	###	###			10.3	10.3	0.0
2007-Jan-03 Wed	###	2.2	###	###	585,277	###	###	###	0.0
2007-Jan-02 Tue	###	2.24	###	###	335,457	###	76.6	76.6	0.0
2006-Dec-29 Fri	2.22	2.22	###	###			11.8	11.8	0.0
2006-Dec-28 Thu	###	2.22	###	2.21			87.5	87.5	0.2
2006-Dec-27 Wed	###	###	###	###	2,092,724	0	###	###	0.0
2006-Dec-22 Fri	###	2.23	###	2.2	767,443	###	###	###	0.2
2006-Dec-21 Thu	2.27	2.27	###	###			4.8	4.8	0.0
2006-Dec-20 Wed	###	###	2.29	###			###	###	0.0
2006-Dec-19 Tue	###	###	2.29	###	1,635,282	###	21.9	21.9	0.0
2006-Dec-18 Mon	###	###	###	###			78.1	78.1	0.0
2006-Dec-15 Fri	###	###	2.29	###			###	###	0.0
2006-Dec-14 Thu	2.29	###	2.27	###			78.4	78.4	0.0
2006-Dec-13 Wed	###	###	2.29	###	983,385	1,125,975	###	###	0.0
2006-Dec-12 Tue	###	###	2.28	###	461,072	525,622	###	###	0.0
2006-Dec-11 Mon	###	###	2.28	###			###	###	0.0
2006-Dec-08 Fri	###	###	2.28	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	2.4	2.4	###	2.4	238,126	285,751	###	###	###
2006-Dec-05 Tue	###	2.4	###	###			###	###	0.0
2006-Dec-04 Mon	2.4	2.4	###	###	99,287	119,144	17.3	17.3	0.0
2006-Dec-01 Fri	2.4	2.42	###	###	215,125	###	###	###	0.0
2006-Nov-30 Thu	###	2.4	###	2.4			83.5	83.5	###
2006-Nov-29 Wed	###	2.41	###	###	708,687	###	###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	2.43	2.44	###	###			20.1	20.1	0.0
2006-Nov-24 Fri	2.4	2.4	###	###	499,083	###	###	###	0.0
2006-Nov-23 Thu	2.4	2.5	###	###			14.6	14.6	0.0
2006-Nov-22 Wed	2.29	###	2.29	###	3,124,452	###	88.9	88.9	0.0
2006-Nov-21 Tue	###	###	2.25	2.25			15.7	15.7	###
2006-Nov-20 Mon	###	2.28	###	2.25	4,540,789	###	###	###	###
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###	2,421,389	0	34.6	34.6	0.0
2006-Nov-15 Wed	###	###	###	###	5,663,183	0	9.7	9.7	0.0
2006-Nov-14 Tue	2.22	2.24	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	2.23	3,267,772	0	###	###	###
2006-Nov-10 Fri	2.48	2.48	###	2.41			9.3	9.3	0.2
2006-Nov-09 Thu	2.44	2.49	###	2.4			21.5	21.5	###
2006-Nov-08 Wed	2.54	2.54	2.45	2.46	614,980	1,534,375	###	###	0.2
2006-Nov-07 Tue	2.53	2.58	2.48	2.51			25.6	25.6	###
2006-Nov-06 Mon	###	###	2.5	2.53	886,440	1,108,050	13.2	13.2	###
2006-Nov-03 Fri	2.58	###	2.55	###	1,012,922	1,291,475	###	###	0.0
2006-Nov-02 Thu	###	###	2.52	2.56	2,317,956	2,920,624	###	###	0.2
2006-Nov-01 Wed	###	###	###	###	5,579,984	0	###	###	0.0
2006-Oct-31 Tue	2.45	###	2.44	2.58			###	###	0.2
2006-Oct-30 Mon	2.4	2.54	###	2.45	1,403,281	###	83.0	83.0	0.2
2006-Oct-27 Fri	2.4	2.4	###	###	1,350,987	1,621,184	22.8	22.8	0.0
2006-Oct-26 Thu	###	###	###	###	929,144	0	12.0	12.0	0.0
2006-Oct-25 Wed	2.4	2.4	###	###			20.4	20.4	0.0
2006-Oct-24 Tue	2.5	2.5	###	###	520,841	651,051	7.5	7.5	0.0
2006-Oct-23 Mon	2.45	2.54	2.45	2.51			86.7	86.7	###
2006-Oct-20 Fri	###	2.42	###	2.42			86.7	86.7	0.2
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	2.27	###	2.24	###	3,159,721	3,538,887	86.1	86.1	0.0
2006-Oct-17 Tue	###	2.22	###	2.22			###	###	0.2
2006-Oct-16 Mon	###	###	###	###	3,889,270	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	643,223	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	1,317,645	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###	873,158	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	952,528	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	2			###	###	0.1
2006-Oct-04 Wed	###	###	2	2			1.6	1.6	0.1
2006-Oct-03 Tue	###	###	###	###	1,232,586	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			17.6	17.6	0.0
2006-Sep-29 Fri	###	###	###	###	1,266,072	0	61.4	61.4	0.0
2006-Sep-28 Thu	###	###	###	###	689,349	0	10.8	10.8	0.0
2006-Sep-27 Wed	###	2.2	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			21.8	21.8	0.0
2006-Sep-25 Mon	###	###	###	###	646,186	0	###	###	0.0
2006-Sep-22 Fri	###	2.2	###	###	1,346,884	1,481,572	###	###	0.0
2006-Sep-21 Thu	2.23	2.23	###	###			10.9	10.9	0.0
2006-Sep-20 Wed	2.22	2.22	###	2.2	281,251	312,188	27.9	27.9	0.2
2006-Sep-19 Tue	2.25	2.27	###	2.25	1,368,786	1,553,572	72.4	72.4	###
2006-Sep-18 Mon	2.24	2.27	2.21	2.23			###	###	###
2006-Sep-15 Fri	###	###	2.23	2.25			###	###	###
2006-Sep-14 Thu	###	###	2.29	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	2.4	2.28	2.29			###	###	###
2006-Sep-12 Tue	###	###	2.25	###			###	###	0.0
2006-Sep-11 Mon	2.55	2.55	2.42	2.47			18.1	18.1	###
2006-Sep-08 Fri	2.56	2.57	2.45	2.51			14.7	14.7	###
2006-Sep-07 Thu	2.41	2.57	###	2.56	5,175,921	6,651,058	95.6	95.6	0.2
2006-Sep-06 Wed	2.57	2.7	2.57	###			91.1	91.1	0.0
2006-Sep-05 Tue	2.45	2.55	2.45	2.49			80.1	80.1	0.2
2006-Sep-04 Mon	2.46	2.46	2.41	2.42	120,841	294,247	###	###	0.2
2006-Sep-01 Fri	2.46	2.49	2.42	2.45			33.7	33.7	0.2
2006-Aug-31 Thu	2.43	2.46	2.4	2.45	1,062,747	2,582,475	###	###	0.2
2006-Aug-30 Wed	2.49	2.49	2.43	2.43			12.9	12.9	###
2006-Aug-29 Tue	2.43	2.5	2.43	2.5			###	###	0.2
2006-Aug-28 Mon	2.43	2.52	2.43	2.48			87.4	87.4	0.2
2006-Aug-25 Fri	###	2.43	###	2.41			89.2	89.2	0.2
2006-Aug-24 Thu	###	###	###	###	81,027	0	31.2	31.2	0.0
2006-Aug-23 Wed	###	###	###	###	1,267,725	0	82.3	82.3	0.0
2006-Aug-22 Tue	###	###	###	###			24.4	24.4	0.0
2006-Aug-21 Mon	2.4	2.42	###	###	531,682	###	###	###	0.0
2006-Aug-18 Fri	###	2.41	###	2.4	1,211,083	1,459,355	83.3	83.3	###
2006-Aug-17 Thu	###	2.4	###	2.4			81.9	81.9	###
2006-Aug-16 Wed	###	2.4	###	###			13.1	13.1	0.0
2006-Aug-15 Tue	###	2.4	###	###			###	###	0.0
2006-Aug-14 Mon	2.47	2.47	###	2.4	411,380	508,054	###	###	###
2006-Aug-11 Fri	2.47	2.48	2.46	2.47	390,676	###	69.8	69.8	###
2006-Aug-10 Thu	2.5	2.5	2.46	2.48			24.2	24.2	0.2
2006-Aug-09 Wed	2.51	2.52	2.47	2.48			26.5	26.5	0.2
2006-Aug-08 Tue	2.54	2.55	2.5	2.51			19.4	19.4	###
2006-Aug-07 Mon	2.55	2.58	2.55	2.57	530,885	1,361,720	###	###	###
2006-Aug-04 Fri	2.5	2.5	2.45	2.49			###	###	0.2
2006-Aug-03 Thu	2.58	2.58	2.52	2.58			68.1	68.1	0.2
2006-Aug-02 Wed	2.48	2.57	2.48	2.57	1,572,080	###	###	###	###
2006-Aug-01 Tue	2.42	2.5	2.4	2.5			92.0	92.0	0.2
2006-Jul-31 Mon	###	2.46	###	2.44			###	###	0.2
2006-Jul-28 Fri	2.28	###	2.23	###			###	###	0.0
2006-Jul-27 Thu	###	###	2.27	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	2.29	###	4,897,183	5,607,274	32.2	32.2	0.0
2006-Jul-21 Fri	###	###	2.29	###	1,670,275	###	###	###	0.0
2006-Jul-20 Thu	###	2.41	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	2.29	2.29			22.9	22.9	###
2006-Jul-18 Tue	###	###	2.27	###	4,086,880	###	30.4	30.4	0.0
2006-Jul-17 Mon	###	2.42	###	2.41			###	###	0.2
2006-Jul-14 Fri	2.59	2.59	2.28	###			1.2	1.2	0.0
2006-Jul-13 Thu	2.75	2.8	###	###	2,216,029	3,102,440	18.4	18.4	0.0
2006-Jul-12 Wed	###	2.75	###	2.75			91.0	91.0	###
2006-Jul-11 Tue	###	###	###	###			74.9	74.9	0.0
2006-Jul-10 Mon	2.58	###	2.56	###			###	###	0.0
2006-Jul-07 Fri	###	###	2.57	###	2,395,354	3,078,029	15.3	15.3	0.0
2006-Jul-06 Thu	2.55	###	2.5	###			###	###	0.0
2006-Jul-05 Wed	###	###	2.58	###	683,946	###	67.6	67.6	0.0
2006-Jul-04 Tue	###	###	2.57	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	3,108,158	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	3,788,647	0	###	###	0.0
2006-Jun-29 Thu	2.45	2.52	2.43	2.5	1,985,849	4,914,976	77.6	77.6	0.2
2006-Jun-28 Wed	###	2.46	###	2.44			###	###	0.2
2006-Jun-27 Tue	###	2.42	###	2.4	1,801,655	###	76.6	76.6	###
2006-Jun-26 Mon	2.28	###	2.27	###			###	###	0.0
2006-Jun-23 Fri	2.25	###	2.25	2.26	3,568,944	###	###	###	###
2006-Jun-22 Thu	2.2	2.26	2.2	2.24	1,632,079	###	###	###	###
2006-Jun-21 Wed	###	2.23	###	###	1,577,659	1,759,089	70.7	70.7	0.0
2006-Jun-20 Tue	###	2.22	###	###	2,072,849	###	###	###	0.0
2006-Jun-19 Mon	2.21	2.22	###	###			23.0	23.0	0.0
2006-Jun-16 Fri	2.27	2.27	2.22	2.23	2,755,126	6,185,257	###	###	###
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	1.855	###	1.855	###			96.2	96.2	0.0
2006-Jun-13 Tue	###	###	###	###			8.4	8.4	0.0
2006-Jun-09 Fri	2.22	2.25	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	2.22	2.23			14.8	14.8	###
2006-Jun-07 Wed	###	2.41	###	###	3,256,247	3,923,777	###	###	0.0
2006-Jun-06 Tue	###	2.46	###	###			###	###	0.0
2006-Jun-05 Mon	2.42	2.48	###	2.46			###	###	0.2
2006-Jun-02 Fri	###	###	2.27	###	2,199,226	2,496,121	78.4	78.4	0.0
2006-Jun-01 Thu	2.44	2.45	###	###			###	###	0.0
2006-May-31 Wed	###	2.43	###	2.41	2,151,555	###	74.4	74.4	0.2
2006-May-30 Tue	2.49	2.59	2.45	2.51	2,038,570	###	###	###	###
2006-May-29 Mon	###	2.54	###	2.47			###	###	###
2006-May-26 Fri	###	2.4	2.28	###			###	###	0.0
2006-May-25 Thu	###	2.25	###	2.22			###	###	0.2
2006-May-24 Wed	###	###	###	2.27			4.4	4.4	0.2
2006-May-23 Tue	###	###	###	###	21,335,650	0	1.8	1.8	0.0
2006-May-22 Mon	###	2.74	2.22	###			4.1	4.1	0.0
2006-May-19 Fri	2.85	###	2.72	2.73	4,696,721	6,387,540	6.2	6.2	###
2006-May-18 Thu	2.7	2.86	2.7	2.84	5,358,056	###	###	###	0.2
2006-May-17 Wed	2.85	3	2.84	###	10,549,723	###	91.5	91.5	0.0
2006-May-16 Tue	2.8	2.85	###	2.7	15,739,681	22,429,045	###	###	0.2
2006-May-15 Mon	###	###	2.8	###			92.1	92.1	0.0
2006-May-12 Fri	###	3.73	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:44:18 thru 2024-04-19 20:44:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000