Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:25:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ABY .. Friday 19th April 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Nov-15 Thu 0.42 0.425 ### 0.425 1,604,082 ### ### ### ###
2012-Nov-14 Wed ### ### ### 0.425 ### ### ###
2012-Nov-13 Tue 0.44 0.45 ### ### 7.5 7.5 0.0
2012-Nov-12 Mon 0.45 0.47 0.44 0.45 72.9 72.9 0.0
2012-Nov-09 Fri 0.44 0.46 0.44 0.46 112,878 ### 92.4 92.4 0.0
2012-Nov-08 Thu 0.445 0.45 0.44 0.45 99,551 ### 79.3 79.3 0.0
2012-Nov-07 Wed 0.455 0.46 0.445 0.455 868,550 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.455 0.46 0.445 0.455 69.5 69.5 0.0
2012-Nov-05 Mon 0.46 ### 0.45 0.45 260,756 58,670 ### ### 0.0
2012-Nov-02 Fri 0.47 0.475 0.45 0.47 72.6 72.6 ###
2012-Nov-01 Thu 0.46 0.46 0.45 0.46 313,950 142,847 ### ### 0.0
2012-Oct-31 Wed 0.475 0.475 0.45 0.46 326,623 ### ### ### 0.0
2012-Oct-30 Tue 0.485 0.485 0.45 0.46 1,804,288 ### 8.7 8.7 0.0
2012-Oct-29 Mon 0.475 0.49 0.475 0.49 90.9 90.9 ###
2012-Oct-26 Fri 0.49 ### 0.475 0.475 ### ### ###
2012-Oct-25 Thu 0.485 0.485 0.48 0.485 72.6 72.6 0.0
2012-Oct-24 Wed 0.48 ### 0.48 0.48 153,152 36,756 ### ### 0.0
2012-Oct-23 Tue 0.5 0.51 0.48 0.48 583,642 ### 7.9 7.9 0.0
2012-Oct-22 Mon 0.49 0.5 0.46 0.5 644,241 ### ### ### 0.0
2012-Oct-19 Fri 0.52 0.53 0.5 0.53 488,679 ### 81.1 81.1 0.0
2012-Oct-18 Thu 0.475 ### 0.475 0.5 590,549 140,255 ### ### 0.0
2012-Oct-17 Wed 0.475 0.475 ### 0.47 21.5 21.5 ###
2012-Oct-16 Tue 0.46 0.48 0.46 ### ### ### 0.0
2012-Oct-15 Mon 0.44 ### 0.44 0.45 452,058 99,452 ### ### 0.0
2012-Oct-12 Fri ### 0.45 ### 0.44 157,322 ### 78.7 78.7 ###
2012-Oct-11 Thu 0.45 0.45 0.44 0.44 486,689 216,576 ### ### ###
2012-Oct-10 Wed 0.48 0.48 0.45 0.45 706,142 328,356 4.1 4.1 0.0
2012-Oct-09 Tue 0.49 0.5 0.475 0.475 ### ### ###
2012-Oct-08 Mon 0.49 0.5 0.485 0.49 79,827 ### 74.2 74.2 ###
2012-Oct-05 Fri 0.48 0.5 0.48 ### 215,385 ### ### ### 0.0
2012-Oct-04 Thu 0.48 0.49 ### 0.48 469,022 ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.5 0.5 0.485 0.485 154,488 76,085 ### ### 0.0
2012-Oct-02 Tue 0.51 0.52 ### ### 662,070 ### ### ### 0.0
2012-Oct-01 Mon 0.49 0.5 0.485 0.5 87.6 87.6 0.0
2012-Sep-28 Fri 0.485 0.5 0.475 0.485 1,374,624 670,129 66.2 66.2 0.0
2012-Sep-27 Thu 0.46 0.48 0.455 0.475 89.4 89.4 ###
2012-Sep-26 Wed 0.47 0.48 0.46 0.47 ### ### ###
2012-Sep-25 Tue ### 0.51 0.475 0.475 5.1 5.1 ###
2012-Sep-24 Mon 0.52 0.525 ### 0.5 ### ### 0.0
2012-Sep-21 Fri 0.545 0.55 ### 0.52 3,807,173 1,046,972 ### ### 0.0
2012-Sep-20 Thu 0.58 0.58 0.55 0.55 ### ### ###
2012-Sep-19 Wed 0.575 0.585 0.56 ### 891,858 510,588 15.2 15.2 0.0
2012-Sep-18 Tue ### ### 0.56 0.575 910,689 ### ### ### ###
2012-Sep-17 Mon 0.53 0.575 0.52 0.57 1,233,888 675,553 ### ### ###
2012-Sep-14 Fri ### 0.53 0.5 0.52 84.1 84.1 0.0
2012-Sep-13 Thu 0.5 ### 0.485 0.485 863,584 ### ### ### 0.0
2012-Sep-12 Wed 0.445 0.49 0.445 0.48 21,684,872 10,137,677 ### ### 0.0
2012-Sep-11 Tue 0.45 0.46 ### 0.45 ### ### 0.0
2012-Sep-10 Mon 0.42 0.47 0.42 0.45 6,414,872 ### 95.0 95.0 0.0
2012-Sep-07 Fri 0.425 ### 0.41 0.425 2,681,724 549,753 ### ### ###
2012-Sep-06 Thu ### ### ### 0.4 935,041 0 ### ### 0.0
2012-Sep-05 Wed 0.41 ### 0.4 ### 29.3 29.3 0.0
2012-Sep-04 Tue ### ### 0.41 0.41 ### ### ###
2012-Sep-03 Mon 0.41 ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.4 0.41 ### ### ###
2012-Aug-30 Thu 0.425 ### 0.42 0.42 1,070,870 224,882 ### ### ###
2012-Aug-29 Wed 0.43 0.43 0.425 0.425 1,042,876 445,829 23.6 23.6 ###
2012-Aug-28 Tue 0.44 0.445 0.425 0.43 ### ### ###
2012-Aug-27 Mon 0.44 0.45 ### 0.44 ### ### ###
2012-Aug-24 Fri 0.425 ### 0.425 0.43 ### ### ###
2012-Aug-23 Thu ### 0.425 0.4 0.42 ### ### ###
2012-Aug-22 Wed ### ### 0.4 ### ### ### 0.0
2012-Aug-21 Tue 0.41 ### 0.4 0.41 256,886 51,377 ### ### ###
2012-Aug-20 Mon 0.4 0.41 ### ### 35,482 7,273 ### ### 0.0
2012-Aug-17 Fri 0.4 ### 0.4 0.4 256,721 51,344 ### ### 0.0
2012-Aug-16 Thu 0.4 0.41 ### ### 80.6 80.6 0.0
2012-Aug-15 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2012-Aug-14 Tue ### 0.41 0.4 ### 475,948 192,758 73.3 73.3 0.0
2012-Aug-13 Mon 0.41 ### ### ### 251,142 0 19.6 19.6 0.0
2012-Aug-10 Fri ### 0.42 ### 0.41 ### ### ###
2012-Aug-09 Thu ### ### ### ### 463,428 0 70.5 70.5 0.0
2012-Aug-08 Wed 0.41 0.43 ### ### 79.5 79.5 0.0
2012-Aug-07 Tue ### ### ### ### 144,489 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 399,685 0 ### ### 0.0
2012-Aug-03 Fri ### 0.42 0.41 0.41 21.1 21.1 ###
2012-Aug-02 Thu ### 0.42 ### 0.42 77.2 77.2 ###
2012-Aug-01 Wed ### 0.42 0.41 0.41 81,072 33,644 ### ### ###
2012-Jul-30 Mon 0.44 0.445 0.425 ### ### ### 0.0
2012-Jul-27 Fri ### 0.445 0.425 0.43 174,051 ### ### ### ###
2012-Jul-26 Thu 0.44 0.44 0.425 0.425 77,880 33,683 ### ### ###
2012-Jul-25 Wed 0.425 0.45 0.42 0.45 268,755 ### 95.5 95.5 0.0
2012-Jul-24 Tue 0.43 0.43 0.42 0.42 213,679 ### 17.2 17.2 ###
2012-Jul-23 Mon ### ### 0.425 0.43 ### ### ###
2012-Jul-20 Fri ### 0.45 ### 0.44 293,243 65,979 ### ### ###
2012-Jul-19 Thu 0.43 0.445 0.43 ### ### ### 0.0
2012-Jul-18 Wed 0.445 0.445 0.425 0.43 428,149 186,244 12.7 12.7 ###
2012-Jul-17 Tue 0.455 0.455 0.44 0.44 454,545 ### ### ### ###
2012-Jul-16 Mon 0.45 0.46 0.45 0.46 91.5 91.5 0.0
2012-Jul-13 Fri 0.45 0.455 0.445 0.445 387,073 174,182 ### ### ###
2012-Jul-12 Thu 0.47 0.47 0.455 0.455 255,346 ### ### ### 0.0
2012-Jul-11 Wed 0.48 0.485 0.47 0.475 187,570 ### ### ### ###
2012-Jul-10 Tue ### ### 0.47 0.47 7.8 7.8 ###
2012-Jul-09 Mon ### ### ### 0.5 205,127 0 ### ### 0.0
2012-Jul-06 Fri 0.52 0.53 ### ### 185,154 ### 8.9 8.9 0.0
2012-Jul-05 Thu ### 0.54 0.52 0.525 ### ### 0.0
2012-Jul-04 Wed 0.52 0.54 0.51 0.53 76.0 76.0 0.0
2012-Jul-03 Tue ### 0.52 ### 0.5 22.7 22.7 0.0
2012-Jul-02 Mon 0.49 ### 0.48 0.5 ### ### 0.0
2012-Jun-29 Fri 0.45 0.47 0.45 0.47 411,421 189,253 ### ### ###
2012-Jun-28 Thu 0.45 0.455 0.44 0.445 264,657 ### 28.0 28.0 ###
2012-Jun-27 Wed 0.445 0.455 0.44 0.445 ### ### ###
2012-Jun-26 Tue 0.45 0.45 ### 0.445 281,740 ### 27.5 27.5 ###
2012-Jun-25 Mon 0.46 0.46 0.45 0.45 155,725 70,854 25.2 25.2 0.0
2012-Jun-22 Fri 0.455 0.46 0.45 0.45 336,987 153,329 25.1 25.1 0.0
2012-Jun-21 Thu 0.475 0.485 0.46 0.46 15.4 15.4 0.0
2012-Jun-20 Wed 0.485 ### ### 0.475 17.8 17.8 ###
2012-Jun-19 Tue 0.485 0.49 0.47 0.48 22.4 22.4 0.0
2012-Jun-18 Mon 0.445 0.48 0.445 0.48 ### ### 0.0
2012-Jun-15 Fri 0.43 0.445 0.43 0.44 1,435,446 ### 85.6 85.6 ###
2012-Jun-14 Thu ### 0.445 0.42 ### 405,587 ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.46 0.46 ### 0.45 385,852 88,745 ### ### 0.0
2012-Jun-12 Tue 0.46 0.46 0.455 0.46 75.9 75.9 0.0
2012-Jun-08 Fri 0.485 0.485 ### 0.47 1,601,476 388,357 16.6 16.6 ###
2012-Jun-07 Thu ### ### 0.475 0.48 1,362,820 ### ### ### 0.0
2012-Jun-06 Wed 0.485 0.5 0.47 0.47 931,375 ### ### ### ###
2012-Jun-05 Tue 0.5 0.51 0.48 0.48 552,170 273,324 8.5 8.5 0.0
2012-Jun-04 Mon 0.54 0.55 0.51 ### 1,146,270 607,523 ### ### 0.0
2012-Jun-01 Fri 0.545 0.55 0.54 0.545 280,989 ### 77.7 77.7 0.0
2012-May-31 Thu 0.545 0.545 0.53 0.54 552,578 ### 17.2 17.2 0.0
2012-May-30 Wed 0.55 0.57 0.54 0.545 25.8 25.8 0.0
2012-May-29 Tue 0.5 0.52 0.485 0.52 354,323 178,047 86.8 86.8 0.0
2012-May-28 Mon ### ### 0.47 0.48 2.7 2.7 0.0
2012-May-25 Fri 0.53 0.53 0.5 0.5 348,581 ### 4.6 4.6 0.0
2012-May-24 Thu 0.545 0.545 0.525 0.53 248,456 132,923 ### ### 0.0
2012-May-23 Wed 0.56 0.56 0.545 0.545 18.4 18.4 0.0
2012-May-22 Tue 0.575 0.575 0.555 ### 184,755 104,386 ### ### 0.0
2012-May-21 Mon ### 0.575 0.545 0.555 19.5 19.5 ###
2012-May-18 Fri 0.545 ### ### 0.56 226,329 0 90.8 90.8 ###
2012-May-17 Thu 0.55 ### ### 0.56 ### ### ###
2012-May-16 Wed 0.555 ### 0.54 0.54 ### ### 0.0
2012-May-15 Tue 0.57 0.58 0.56 0.56 ### ### ###
2012-May-14 Mon 0.58 0.58 0.57 0.58 ### ### ###
2012-May-11 Fri 0.56 0.57 0.55 0.55 440,921 ### ### ### ###
2012-May-10 Thu 0.57 0.58 0.555 0.56 412,545 ### ### ### ###
2012-May-09 Wed 0.59 ### 0.575 0.575 ### ### ###
2012-May-08 Tue ### 0.625 0.59 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 496,473 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 423,925 0 11.7 11.7 0.0
2012-May-03 Thu ### ### 0.655 ### 387,156 ### 28.2 28.2 0.0
2012-May-02 Wed ### 0.675 0.655 ### 71.2 71.2 0.0
2012-May-01 Tue 0.655 0.685 0.655 ### 409,023 274,045 ### ### 0.0
2012-Apr-30 Mon ### ### 0.655 0.655 ### ### ###
2012-Apr-27 Fri ### ### ### ### 122,970 0 20.8 20.8 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 0.655 ### ### ###
2012-Apr-23 Mon 0.675 ### ### ### 376,051 0 23.0 23.0 0.0
2012-Apr-20 Fri ### ### ### ### 240,559 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 189,650 0 ### ### 0.0
2012-Apr-18 Wed ### 0.685 ### 0.685 125,571 ### ### ### 0.0
2012-Apr-17 Tue ### 0.675 ### ### 30.7 30.7 0.0
2012-Apr-16 Mon 0.675 ### ### ### 25.3 25.3 0.0
2012-Apr-13 Fri ### ### 0.675 ### 141,057 ### 16.3 16.3 0.0
2012-Apr-12 Thu ### 0.7 ### ### 125,471 ### 18.4 18.4 0.0
2012-Apr-11 Wed ### ### 0.675 ### 16.4 16.4 0.0
2012-Apr-10 Tue ### 0.72 ### ### 173,456 62,444 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed 0.71 0.72 0.7 ### 77.1 77.1 0.0
2012-Apr-03 Tue ### 0.73 0.71 0.71 488,976 ### 25.7 25.7 ###
2012-Apr-02 Mon ### 0.74 0.71 0.71 315,325 ### 12.4 12.4 ###
2012-Mar-30 Fri 0.72 0.745 ### ### 250,224 ### ### ### 0.0
2012-Mar-29 Thu 0.725 ### 0.72 0.72 222,144 79,971 ### ### ###
2012-Mar-28 Wed ### 0.73 ### 0.725 ### ### ###
2012-Mar-27 Tue ### ### 0.71 ### 98,720 35,045 ### ### 0.0
2012-Mar-26 Mon 0.73 ### 0.71 ### 252,558 89,658 15.4 15.4 0.0
2012-Mar-23 Fri 0.74 0.74 ### 0.72 10.2 10.2 ###
2012-Mar-22 Thu 0.74 0.745 0.73 ### 26.6 26.6 0.0
2012-Mar-21 Wed 0.755 0.755 0.745 0.745 ### ### ###
2012-Mar-20 Tue 0.78 0.785 0.76 0.76 ### ### 0.1
2012-Mar-19 Mon ### 0.8 0.775 0.78 864,628 ### ### ### 0.1
2012-Mar-16 Fri 0.775 0.79 0.76 0.775 ### ### 0.1
2012-Mar-15 Thu ### 0.775 0.75 0.77 79.6 79.6 0.1
2012-Mar-14 Wed 0.745 0.77 0.745 ### ### ### 0.0
2012-Mar-13 Tue 0.73 0.745 0.725 0.73 367,620 ### ### ### 0.1
2012-Mar-12 Mon ### 0.74 ### 0.72 ### ### ###
2012-Mar-09 Fri 0.75 0.755 ### ### 428,548 161,776 ### ### 0.0
2012-Mar-08 Thu 0.755 ### 0.745 0.745 ### ### ###
2012-Mar-07 Wed 0.75 0.77 0.74 0.755 510,375 ### 80.0 80.0 ###
2012-Mar-06 Tue 0.785 0.79 0.77 0.77 25.3 25.3 0.1
2012-Mar-05 Mon ### ### 0.785 ### 169,824 66,655 22.1 22.1 0.0
2012-Mar-02 Fri 0.81 0.82 0.81 ### 141,256 115,123 ### ### 0.0
2012-Mar-01 Thu ### 0.82 0.78 ### 81.4 81.4 0.0
2012-Feb-29 Wed 0.775 0.825 0.77 0.8 ### ### 0.1
2012-Feb-28 Tue 0.76 0.77 0.755 0.76 272,170 207,529 72.1 72.1 0.1
2012-Feb-27 Mon 0.76 0.77 0.75 0.75 400,483 ### 23.2 23.2 ###
2012-Feb-24 Fri 0.78 0.79 0.755 0.755 8.7 8.7 ###
2012-Feb-23 Thu 0.78 0.825 0.775 0.79 80.9 80.9 ###
2012-Feb-22 Wed 0.78 0.8 0.775 0.8 ### ### 0.1
2012-Feb-21 Tue 0.78 0.8 0.76 0.78 64.8 64.8 0.1
2012-Feb-20 Mon 0.75 0.77 0.75 0.77 586,470 ### ### ### 0.1
2012-Feb-17 Fri 0.775 0.775 0.73 0.75 ### ### ###
2012-Feb-16 Thu 0.785 ### 0.76 0.78 258,383 98,185 ### ### 0.1
2012-Feb-15 Wed 0.8 0.81 0.785 0.79 304,275 242,659 ### ### ###
2012-Feb-14 Tue 0.84 0.84 0.8 0.81 454,727 372,876 ### ### 0.1
2012-Feb-13 Mon 0.84 0.85 ### ### 401,249 ### ### ### 0.0
2012-Feb-10 Fri ### 0.875 0.85 0.855 23.6 23.6 ###
2012-Feb-09 Thu 0.885 0.89 0.86 ### 14.5 14.5 0.0
2012-Feb-08 Wed 0.885 ### 0.88 0.89 69.0 69.0 ###
2012-Feb-07 Tue ### ### 0.89 ### ### ### 0.0
2012-Feb-06 Mon ### ### 0.89 ### ### ### 0.0
2012-Feb-03 Fri ### ### 0.87 ### 444,558 193,382 74.5 74.5 0.0
2012-Feb-02 Thu 0.89 ### 0.89 ### 307,144 136,679 ### ### 0.0
2012-Feb-01 Wed 0.87 0.89 0.84 0.875 79.8 79.8 0.1
2012-Jan-31 Tue 0.88 ### 0.87 0.89 184,575 ### 79.9 79.9 ###
2012-Jan-30 Mon ### ### 0.88 ### 239,921 ### 82.4 82.4 0.0
2012-Jan-27 Fri 0.88 ### 0.87 ### ### ### 0.0
2012-Jan-25 Wed 0.86 0.885 0.855 0.88 220,257 191,623 87.0 87.0 0.1
2012-Jan-24 Tue 0.885 ### 0.85 0.86 14.5 14.5 ###
2012-Jan-23 Mon 0.85 0.89 0.845 0.88 240,647 ### 91.9 91.9 0.1
2012-Jan-20 Fri ### ### ### ### 1,241,051 0 70.2 70.2 0.0
2012-Jan-19 Thu ### 0.875 0.83 0.86 1,518,825 ### 90.8 90.8 ###
2012-Jan-18 Wed 0.77 ### 0.77 0.81 94.9 94.9 0.1
2012-Jan-17 Tue 0.79 0.8 0.77 0.785 14.9 14.9 ###
2012-Jan-16 Mon ### ### 0.77 0.77 10.5 10.5 0.1
2012-Jan-13 Fri 0.8 ### ### 0.8 ### ### 0.1
2012-Jan-12 Thu 0.81 ### 0.775 0.8 305,572 ### 18.0 18.0 0.1
2012-Jan-11 Wed ### 0.81 ### 0.81 113,679 ### ### ### 0.1
2012-Jan-10 Tue 0.78 ### 0.78 0.78 189,983 ### 66.5 66.5 0.1
2012-Jan-09 Mon 0.78 0.78 0.76 ### ### ### 0.0
2012-Jan-06 Fri 0.77 0.77 0.76 0.76 73,282 ### ### ### 0.1
2012-Jan-05 Thu 0.785 0.79 0.76 0.79 241,246 ### 78.3 78.3 ###
2012-Jan-04 Wed 0.75 ### 0.75 ### 283,279 106,229 95.4 95.4 0.0
2012-Jan-03 Tue 0.7 0.74 0.7 0.74 137,746 99,177 95.7 95.7 0.1
2011-Dec-30 Fri 0.685 0.7 0.685 ### 77.5 77.5 0.0
2011-Dec-29 Thu 0.685 ### ### ### 24.0 24.0 0.0
2011-Dec-28 Wed ### 0.72 ### 0.685 135,750 48,870 ### ### 0.0
2011-Dec-23 Fri 0.71 ### ### 0.7 ### ### ###
2011-Dec-22 Thu 0.725 0.725 0.7 0.71 ### ### ###
2011-Dec-21 Wed ### 0.73 ### 0.725 ### ### ###
2011-Dec-20 Tue 0.71 0.71 ### 0.71 74.7 74.7 ###
2011-Dec-19 Mon ### ### 0.7 0.71 98,588 ### 54.6 54.6 ###
2011-Dec-16 Fri ### ### ### ### 146,659 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.755 0.755 ### ### 6.0 6.0 0.0
2011-Dec-14 Wed ### 0.775 0.755 0.77 75.2 75.2 0.1
2011-Dec-13 Tue 0.76 0.79 0.75 0.76 154,146 ### ### ### 0.1
2011-Dec-12 Mon ### ### 0.76 0.76 265,756 100,987 6.2 6.2 0.1
2011-Dec-09 Fri 0.8 ### 0.77 0.77 375,541 144,583 6.9 6.9 0.1
2011-Dec-08 Thu ### ### 0.79 ### 135,788 ### 81.1 81.1 0.0
2011-Dec-07 Wed 0.775 0.8 0.77 0.79 309,059 ### ### ### ###
2011-Dec-06 Tue 0.8 0.81 0.77 0.78 ### ### 0.1
2011-Dec-05 Mon 0.8 0.81 0.79 ### ### ### 0.0
2011-Dec-02 Fri ### 0.82 0.79 0.8 152,442 ### 16.8 16.8 0.1
2011-Dec-01 Thu 0.82 0.84 ### 0.82 517,447 217,327 73.0 73.0 0.1
2011-Nov-30 Wed 0.77 0.8 0.77 0.77 339,582 266,571 ### ### 0.1
2011-Nov-29 Tue ### 0.83 0.78 0.78 9.5 9.5 0.1
2011-Nov-28 Mon 0.78 ### 0.78 0.8 416,749 ### 86.0 86.0 0.1
2011-Nov-25 Fri ### ### 0.76 0.77 10.5 10.5 0.1
2011-Nov-24 Thu 0.81 ### 0.8 0.81 264,945 105,978 ### ### 0.1
2011-Nov-23 Wed ### 0.87 0.825 0.825 455,547 386,076 ### ### 0.1
2011-Nov-22 Tue 0.89 ### 0.86 0.87 16.2 16.2 0.1
2011-Nov-21 Mon ### ### ### ### 20.0 20.0 0.0
2011-Nov-18 Fri ### ### ### 0.925 231,857 0 ### ### ###
2011-Nov-17 Thu ### 0.945 ### ### 22.6 22.6 0.0
2011-Nov-16 Wed 0.955 ### ### 0.945 190,486 0 32.2 32.2 0.1
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.945 ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.955 ### ### ### 650,878 0 20.0 20.0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.985 ### 0.985 143,088 70,470 ### ### ###
2011-Nov-07 Mon 0.975 ### 0.975 0.975 155,350 ### ### ### ###
2011-Nov-04 Fri 1 ### ### 0.975 10.6 10.6 ###
2011-Nov-03 Thu 1 ### ### ### ### ### 0.0
2011-Nov-02 Wed 0.985 1 ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### 1 320,057 0 ### ### ###
2011-Oct-31 Mon ### ### ### 0.985 ### ### ###
2011-Oct-28 Fri ### ### ### ### 783,850 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 295,940 0 74.4 74.4 0.0
2011-Oct-26 Wed 1.045 1.075 1.045 ### 80.6 80.6 0.0
2011-Oct-25 Tue 1.145 ### ### ### 6.8 6.8 0.0
2011-Oct-24 Mon ### ### 1.075 ### 393,528 211,521 ### ### 0.0
2011-Oct-21 Fri ### 1.055 0.975 1.055 451,641 ### ### ### 0.1
2011-Oct-20 Thu ### 1.045 1 ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 332,778 0 18.9 18.9 0.0
2011-Oct-18 Tue ### ### 1.025 ### 190,371 ### 32.5 32.5 0.0
2011-Oct-17 Mon ### ### ### ### 445,981 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 503,625 0 9.8 9.8 0.0
2011-Oct-13 Thu ### ### ### 1.075 378,346 0 ### ### ###
2011-Oct-12 Wed ### ### 1.025 1.045 15.7 15.7 0.1
2011-Oct-11 Tue ### ### ### ### 1,051,472 0 ### ### 0.0
2011-Oct-10 Mon ### ### 1 ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 783,744 0 93.4 93.4 0.0
2011-Oct-06 Thu 0.88 ### ### ### 466,529 0 73.6 73.6 0.0
2011-Oct-05 Wed 0.825 0.875 0.825 0.85 302,540 257,159 88.1 88.1 ###
2011-Oct-04 Tue 0.775 0.81 0.775 ### ### ### 0.0
2011-Oct-03 Mon 0.83 ### ### ### 18.6 18.6 0.0
2011-Sep-30 Fri 0.845 0.89 0.845 0.87 87.2 87.2 0.1
2011-Sep-29 Thu 0.85 0.86 0.825 0.85 384,327 ### ### ### ###
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue 0.83 0.885 0.82 0.875 89.4 89.4 0.1
2011-Sep-26 Mon 0.88 ### 0.75 0.77 1,075,974 ### 6.9 6.9 0.1
2011-Sep-23 Fri ### ### 0.83 0.87 13.9 13.9 0.1
2011-Sep-22 Thu ### ### ### 0.925 ### ### ###
2011-Sep-21 Wed ### ### ### ### 13.1 13.1 0.0
2011-Sep-20 Tue 1.085 ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### 1.075 ### 396,376 213,052 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 357,082 0 84.8 84.8 0.0
2011-Sep-15 Thu ### ### 1.085 ### ### ### 0.0
2011-Sep-14 Wed ### ### ### 1.085 483,789 0 ### ### 0.1
2011-Sep-13 Tue ### 1.125 ### ### ### ### 0.0
2011-Sep-12 Mon ### 1.125 ### ### ### ### 0.0
2011-Sep-09 Fri ### 1.145 ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 846,385 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 67.2 67.2 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 1.175 1.175 1.125 ### 9.3 9.3 0.0
2011-Sep-02 Fri 1.21 ### ### ### 568,348 0 ### ### 0.0
2011-Sep-01 Thu 1.22 1.245 ### ### 23.4 23.4 0.0
2011-Aug-31 Wed 1.24 1.26 1.21 ### ### ### 0.0
2011-Aug-30 Tue 1.285 ### 1.225 1.24 453,089 ### ### ### 0.1
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### 1.145 ### 5,179,452 ### ### ### 0.0
2011-Aug-25 Thu ### ### 1.125 1.145 ### ### ###
2011-Aug-24 Wed ### ### ### ### 1,666,381 0 78.0 78.0 0.0
2011-Aug-23 Tue ### 1.145 ### ### 753,821 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 9.4 9.4 0.0
2011-Aug-19 Fri ### ### ### ### 36.6 36.6 0.0
2011-Aug-18 Thu 1.25 1.26 ### ### ### ### 0.0
2011-Aug-17 Wed ### 1.28 1.25 1.26 372,459 ### 24.0 24.0 ###
2011-Aug-16 Tue ### ### 1.245 1.25 ### ### ###
2011-Aug-15 Mon ### ### ### 1.26 440,841 0 76.8 76.8 ###
2011-Aug-12 Fri 1.24 1.255 1.2 1.22 ### ### 0.1
2011-Aug-11 Thu ### ### ### 1.185 1,110,587 0 ### ### 0.1
2011-Aug-10 Wed 1.25 1.28 1.2 ### 828,584 1,027,444 26.5 26.5 0.0
2011-Aug-09 Tue 1.025 ### ### ### 1,669,372 0 82.0 82.0 0.0
2011-Aug-08 Mon 1.2 ### ### ### 14.5 14.5 0.0
2011-Aug-05 Fri ### ### 1.26 1.29 1,027,329 ### ### ### 0.1
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 1.5 1.525 1.485 1.5 77.2 77.2 0.1
2011-Aug-02 Tue ### 1.58 1.53 1.55 82.1 82.1 ###
2011-Aug-01 Mon 1.485 1.57 1.48 1.555 308,680 ### 88.9 88.9 ###
2011-Jul-29 Fri 1.51 1.52 1.49 1.49 ### ### ###
2011-Jul-28 Thu ### ### 1.52 1.525 ### ### 0.1
2011-Jul-27 Wed ### ### 1.575 1.59 ### ### ###
2011-Jul-26 Tue ### ### ### ### 190,525 0 64.2 64.2 0.0
2011-Jul-25 Mon ### 1.625 ### ### 104,372 ### 83.2 83.2 0.0
2011-Jul-22 Fri ### 1.655 ### 1.645 61.4 61.4 0.1
2011-Jul-21 Thu 1.55 ### 1.54 ### 86.4 86.4 0.0
2011-Jul-20 Wed ### 1.54 ### 1.52 ### ### 0.1
2011-Jul-19 Tue 1.485 ### 1.485 1.5 895,087 ### 74.4 74.4 0.1
2011-Jul-18 Mon 1.53 1.53 ### 1.5 266,281 ### ### ### 0.1
2011-Jul-15 Fri 1.49 1.52 1.49 1.52 88.3 88.3 0.1
2011-Jul-14 Thu 1.52 1.52 1.485 1.5 402,227 604,346 ### ### 0.1
2011-Jul-13 Wed ### 1.54 1.49 1.525 ### ### 0.1
2011-Jul-12 Tue 1.51 1.55 1.49 1.5 226,125 ### 43.1 43.1 0.1
2011-Jul-11 Mon ### ### 1.545 1.56 14.6 14.6 ###
2011-Jul-08 Fri 1.49 ### 1.485 ### 1,055,780 ### 94.4 94.4 0.0
2011-Jul-07 Thu 1.52 1.53 1.45 1.475 450,770 671,647 9.6 9.6 0.1
2011-Jul-06 Wed 1.545 1.545 1.51 ### 22.5 22.5 0.0
2011-Jul-05 Tue 1.525 1.55 1.525 1.54 105,582 ### 79.7 79.7 ###
2011-Jul-04 Mon 1.545 1.545 ### 1.525 21.0 21.0 0.1
2011-Jul-01 Fri 1.545 1.55 1.51 1.52 98,553 150,786 ### ### 0.1
2011-Jun-30 Thu 1.56 1.575 1.52 1.525 ### ### 0.1
2011-Jun-29 Wed 1.54 1.56 ### 1.525 ### ### 0.1
2011-Jun-28 Tue 1.555 1.555 ### ### 18.2 18.2 0.0
2011-Jun-27 Mon ### ### 1.55 1.56 23.4 23.4 ###
2011-Jun-24 Fri 1.585 ### 1.585 ### 82.7 82.7 0.0
2011-Jun-23 Thu ### ### ### ### 453,059 0 77.6 77.6 0.0
2011-Jun-22 Wed 1.575 ### 1.575 1.59 228,376 179,846 73.6 73.6 ###
2011-Jun-21 Tue ### ### ### 1.555 15.6 15.6 ###
2011-Jun-20 Mon ### 1.645 1.55 1.56 ### ### ###
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### 1.7 1.675 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### 1.675 1.585 ### 272,782 ### ### ### 0.0
2011-Jun-10 Fri 1.7 1.73 ### 1.675 ### ### ###
2011-Jun-09 Thu 1.685 1.73 ### ### 467,577 404,454 70.3 70.3 0.0
2011-Jun-08 Wed 1.675 ### 1.675 1.7 1,070,921 ### ### ### ###
2011-Jun-07 Tue 1.685 1.71 1.675 1.7 240,581 407,183 ### ### ###
2011-Jun-06 Mon 1.73 ### ### ### 371,555 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 197,379 0 73.8 73.8 0.0
2011-Jun-02 Thu ### 1.7 ### ### 28.1 28.1 0.0
2011-Jun-01 Wed 1.76 1.76 1.725 ### ### ### 0.0
2011-May-31 Tue 1.81 1.81 1.745 1.775 15.3 15.3 ###
2011-May-30 Mon 1.785 1.83 1.78 1.81 396,881 716,370 82.2 82.2 ###
2011-May-27 Fri 1.82 1.82 ### 1.82 ### ### ###
2011-May-26 Thu 1.81 1.83 1.785 1.79 290,880 ### ### ### 0.1
2011-May-25 Wed 1.87 1.875 1.775 ### 371,227 677,489 15.8 15.8 0.0
2011-May-24 Tue 1.79 1.86 1.78 1.855 91.8 91.8 0.1
2011-May-23 Mon ### 1.86 1.81 1.85 282,183 ### 86.8 86.8 0.1
2011-May-20 Fri 1.78 1.83 1.78 1.83 344,347 621,546 87.3 87.3 ###
2011-May-19 Thu 1.79 1.84 1.73 1.82 815,373 1,455,440 ### ### ###
2011-May-18 Wed 1.81 1.86 1.785 1.86 467,223 ### ### ### 0.1
2011-May-17 Tue 1.81 1.81 1.775 1.81 318,443 ### 68.1 68.1 ###
2011-May-16 Mon ### 1.81 1.77 1.81 84.8 84.8 ###
2011-May-13 Fri 1.78 1.81 1.75 ### 914,159 ### 79.3 79.3 0.0
2011-May-12 Thu ### 1.82 1.755 1.77 1,479,044 ### ### ### ###
2011-May-11 Wed 1.75 1.84 1.75 1.83 ### ### ###
2011-May-10 Tue 1.73 1.78 ### 1.77 605,544 ### ### ### ###
2011-May-09 Mon ### 1.78 ### 1.75 819,677 ### 87.8 87.8 0.1
2011-May-06 Fri ### ### ### 1.73 ### ### ###
2011-May-05 Thu 1.55 ### 1.52 ### ### ### 0.0
2011-May-04 Wed ### ### 1.52 1.57 518,955 ### ### ### 0.1
2011-May-03 Tue 1.56 ### 1.56 ### ### ### 0.0
2011-May-02 Mon 1.8 1.8 1.55 ### 4.0 4.0 0.0
2011-Apr-29 Fri ### ### 1.8 1.8 1,635,050 1,471,545 7.3 7.3 0.1
2011-Apr-28 Thu 1.79 1.89 1.775 1.89 ### ### ###
2011-Apr-27 Wed 1.71 1.76 1.7 1.75 930,945 ### ### ### 0.1
2011-Apr-21 Thu ### 1.675 ### ### 481,324 ### 71.3 71.3 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### 1.525 1.58 21.7 21.7 0.1
2011-Apr-18 Mon ### 1.675 1.625 1.645 333,046 549,525 37.1 37.1 0.1
2011-Apr-15 Fri ### ### 1.625 ### 11.3 11.3 0.0
2011-Apr-14 Thu 1.71 1.79 1.71 1.73 81.2 81.2 ###
2011-Apr-13 Wed 1.71 1.77 ### 1.76 86.8 86.8 0.1
2011-Apr-12 Tue 1.82 ### 1.73 1.74 1,642,521 1,420,780 ### ### 0.1
2011-Apr-11 Mon 1.76 1.83 1.76 1.825 90.1 90.1 ###
2011-Apr-08 Fri 1.725 1.78 ### 1.745 769,942 685,248 ### ### 0.1
2011-Apr-07 Thu ### 1.75 ### ### 1,009,680 883,470 88.2 88.2 0.0
2011-Apr-06 Wed ### ### ### 1.655 383,152 0 ### ### 0.1
2011-Apr-05 Tue ### 1.645 ### ### 820,257 ### ### ### 0.0
2011-Apr-04 Mon 1.59 ### 1.585 ### ### ### 0.0
2011-Apr-01 Fri 1.46 ### 1.46 ### 1,144,175 835,247 ### ### 0.0
2011-Mar-31 Thu 1.455 1.48 1.43 1.48 ### ### 0.1
2011-Mar-30 Wed 1.46 1.475 1.44 1.47 469,522 684,328 ### ### ###
2011-Mar-29 Tue 1.455 1.46 1.42 1.455 327,487 471,581 ### ### ###
2011-Mar-28 Mon 1.4 1.47 ### 1.46 92.9 92.9 0.1
2011-Mar-25 Fri 1.4 1.43 ### 1.4 771,571 551,673 ### ### ###
2011-Mar-24 Thu ### 1.4 ### 1.4 ### ### ###
2011-Mar-23 Wed ### 1.355 ### ### ### ### 0.0
2011-Mar-22 Tue 1.345 1.355 ### 1.355 405,328 ### ### ### ###
2011-Mar-21 Mon 1.345 1.345 ### ### 76,229 ### ### ### 0.0
2011-Mar-18 Fri ### 1.345 ### 1.345 472,957 ### ### ### ###
2011-Mar-17 Thu 1.25 ### 1.2 1.28 76.5 76.5 ###
2011-Mar-16 Wed 1.155 ### 1.155 1.285 ### ### ###
2011-Mar-15 Tue 1.255 1.28 1.155 ### 40.1 40.1 0.0
2011-Mar-14 Mon 1.27 1.28 1.255 1.26 619,042 ### 45.2 45.2 ###
2011-Mar-11 Fri ### 1.325 1.28 1.325 ### ### 0.1
2011-Mar-10 Thu ### ### ### ### 1,080,887 0 29.0 29.0 0.0
2011-Mar-09 Wed ### ### ### ### 627,089 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 493,083 0 86.0 86.0 0.0
2011-Mar-07 Mon 1.355 ### ### ### 448,425 0 ### ### 0.0
2011-Mar-04 Fri 1.345 1.375 1.345 ### 911,447 ### ### ### 0.0
2011-Mar-03 Thu ### ### 1.29 ### 236,270 ### ### ### 0.0
2011-Mar-02 Wed ### ### 1.285 1.285 ### ### ###
2011-Mar-01 Tue ### ### ### ### 30.3 30.3 0.0
2011-Feb-28 Mon ### ### ### ### 25.5 25.5 0.0
2011-Feb-25 Fri ### ### ### ### 79.7 79.7 0.0
2011-Feb-24 Thu ### 1.325 ### ### 289,776 191,976 70.9 70.9 0.0
2011-Feb-23 Wed ### 1.345 1.29 ### 67.4 67.4 0.0
2011-Feb-22 Tue 1.445 1.45 ### ### 753,489 546,279 15.3 15.3 0.0
2011-Feb-21 Mon 1.455 1.47 1.42 1.45 42.0 42.0 ###
2011-Feb-18 Fri 1.45 1.45 1.425 1.44 483,145 694,520 29.3 29.3 0.1
2011-Feb-17 Thu ### 1.46 ### 1.44 89.7 89.7 0.1
2011-Feb-16 Wed ### 1.4 ### 1.385 ### ### 0.1
2011-Feb-15 Tue ### ### ### ### 1,096,158 0 ### ### 0.0
2011-Feb-14 Mon 1.275 ### 1.27 ### 728,348 ### 90.0 90.0 0.0
2011-Feb-11 Fri 1.255 1.28 1.24 1.24 25.2 25.2 0.1
2011-Feb-10 Thu 1.275 1.28 1.245 1.26 409,871 ### 27.1 27.1 ###
2011-Feb-09 Wed 1.26 1.285 1.255 1.28 855,648 1,086,672 ### ### ###
2011-Feb-08 Tue 1.27 1.27 ### 1.255 237,155 ### 25.6 25.6 ###
2011-Feb-07 Mon 1.25 ### 1.24 1.245 33.5 33.5 0.1
2011-Feb-04 Fri 1.255 1.27 1.22 1.225 221,521 ### 14.4 14.4 0.1
2011-Feb-03 Thu 1.24 1.275 1.24 1.255 ### ### ###
2011-Feb-02 Wed 1.26 1.28 1.225 1.245 666,074 834,257 24.4 24.4 0.1
2011-Feb-01 Tue 1.255 1.26 1.22 ### 20.1 20.1 0.0
2011-Jan-31 Mon 1.21 1.24 1.2 1.24 494,982 603,878 85.9 85.9 0.1
2011-Jan-28 Fri 1.26 1.26 1.225 1.23 ### ### 0.1
2011-Jan-27 Thu 1.285 ### 1.26 1.275 480,371 ### ### ### ###
2011-Jan-25 Tue 1.29 ### 1.27 1.28 197,028 ### 28.2 28.2 ###
2011-Jan-24 Mon 1.29 ### 1.275 1.29 ### ### 0.1
2011-Jan-21 Fri ### ### 1.285 1.29 23.7 23.7 0.1
2011-Jan-20 Thu ### ### ### ### 202,955 0 82.1 82.1 0.0
2011-Jan-19 Wed ### ### ### ### 81.0 81.0 0.0
2011-Jan-18 Tue ### ### 1.29 ### 234,723 ### 72.3 72.3 0.0
2011-Jan-17 Mon ### ### ### ### 21.8 21.8 0.0
2011-Jan-14 Fri ### ### 1.285 1.325 77.3 77.3 0.1
2011-Jan-13 Thu 1.29 ### 1.29 ### 336,323 216,928 77.9 77.9 0.0
2011-Jan-12 Wed 1.25 1.29 1.25 1.29 87.0 87.0 0.1
2011-Jan-11 Tue 1.255 1.27 1.24 1.24 ### ### 0.1
2011-Jan-10 Mon 1.26 1.285 1.23 1.285 286,723 360,554 83.1 83.1 ###
2011-Jan-07 Fri 1.29 1.29 1.255 1.255 15.1 15.1 ###
2011-Jan-06 Thu 1.325 ### 1.28 1.285 ### ### ###
2011-Jan-05 Wed ### ### ### ### 236,359 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 28.2 28.2 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### 1.325 283,745 0 ### ### 0.1
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri 1.355 1.355 ### ### 14.9 14.9 0.0
2010-Dec-23 Thu 1.385 1.385 ### 1.345 ### ### ###
2010-Dec-22 Wed ### ### ### ### 90.3 90.3 0.0
2010-Dec-21 Tue 1.27 ### 1.26 ### 560,183 ### ### ### 0.0
2010-Dec-20 Mon 1.22 1.27 1.22 1.27 ### ### ###
2010-Dec-17 Fri 1.21 1.225 ### 1.22 72.6 72.6 0.1
2010-Dec-16 Thu 1.21 1.22 1.2 1.22 282,842 ### ### ### 0.1
2010-Dec-15 Wed 1.21 1.24 1.185 1.22 73.9 73.9 0.1
2010-Dec-14 Tue ### 1.245 ### ### 713,754 ### ### ### 0.0
2010-Dec-13 Mon ### ### 1.185 1.185 ### ### 0.1
2010-Dec-10 Fri 1.225 1.23 ### ### ### ### 0.0
2010-Dec-09 Thu ### 1.24 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 1.245 1.25 1.2 1.2 10.2 10.2 0.1
2010-Dec-07 Tue 1.24 1.255 1.23 ### 28.9 28.9 0.0
2010-Dec-06 Mon 1.25 1.275 1.24 1.25 68.4 68.4 ###
2010-Dec-03 Fri ### 1.285 1.25 1.255 31.0 31.0 ###
2010-Dec-02 Thu 1.245 1.26 1.245 1.255 ### ### ###
2010-Dec-01 Wed ### 1.225 ### 1.21 ### ### ###
2010-Nov-30 Tue 1.22 1.22 ### ### 413,387 ### ### ### 0.0
2010-Nov-29 Mon 1.23 ### ### 1.21 379,650 0 ### ### ###
2010-Nov-26 Fri 1.23 1.25 1.22 1.24 75.1 75.1 0.1
2010-Nov-25 Thu 1.28 1.29 1.22 1.225 583,828 ### ### ### 0.1
2010-Nov-24 Wed 1.23 ### ### ### ### ### 0.0
2010-Nov-23 Tue 1.28 1.28 1.23 1.24 364,775 ### 19.9 19.9 0.1
2010-Nov-22 Mon ### 1.325 1.285 1.29 460,421 600,849 ### ### 0.1
2010-Nov-19 Fri 1.28 ### 1.27 1.28 73.7 73.7 ###
2010-Nov-18 Thu 1.255 1.27 1.225 1.255 65.2 65.2 ###
2010-Nov-17 Wed 1.285 1.29 1.24 1.255 ### ### ###
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 1.325 1.345 348,425 ### ### ### ###
2010-Nov-12 Fri ### 1.42 ### ### ### ### 0.0
2010-Nov-11 Thu ### 1.385 ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 648,888 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### 1.355 ### ### ###
2010-Nov-08 Mon ### ### ### ### 625,889 0 ### ### 0.0
2010-Nov-05 Fri ### 1.375 ### 1.375 1,873,284 1,287,882 90.3 90.3 0.1
2010-Nov-04 Thu 1.27 1.28 1.23 1.275 415,978 522,052 ### ### ###
2010-Nov-03 Wed ### ### ### 1.27 145,751 0 69.9 69.9 ###
2010-Nov-02 Tue 1.23 ### 1.23 1.255 653,284 ### ### ### ###
2010-Nov-01 Mon 1.21 1.24 ### 1.23 232,689 ### 80.9 80.9 0.1
2010-Oct-29 Fri 1.24 1.24 ### ### ### ### 0.0
2010-Oct-28 Thu 1.22 1.245 1.2 1.22 517,841 ### ### ### 0.1
2010-Oct-27 Wed 1.27 1.28 ### 1.2 735,129 470,482 8.8 8.8 0.1
2010-Oct-26 Tue ### ### 1.27 ### 34.4 34.4 0.0
2010-Oct-25 Mon 1.24 ### 1.24 ### 89.9 89.9 0.0
2010-Oct-22 Fri 1.26 ### 1.2 1.21 523,751 314,250 7.4 7.4 ###
2010-Oct-21 Thu 1.27 1.285 1.245 1.255 858,821 ### 24.7 24.7 ###
2010-Oct-20 Wed ### ### 1.155 1.23 92.7 92.7 0.1
2010-Oct-19 Tue ### ### ### 1.23 1,318,370 0 5.2 5.2 0.1
2010-Oct-18 Mon ### ### ### ### 389,224 0 10.7 10.7 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 601,058 0 ### ### 0.0
2010-Oct-13 Wed 1.285 ### 1.27 1.28 33.7 33.7 ###
2010-Oct-12 Tue 1.28 ### ### 1.28 ### ### ###
2010-Oct-11 Mon 1.29 1.29 1.27 1.27 414,783 530,922 21.8 21.8 ###
2010-Oct-08 Fri 1.26 1.29 1.245 1.28 316,185 ### ### ### ###
2010-Oct-07 Thu 1.245 1.29 1.245 1.28 880,558 ### ### ### ###
2010-Oct-06 Wed 1.25 1.255 ### 1.24 24.8 24.8 0.1
2010-Oct-05 Tue ### 1.225 ### ### ### ### 0.0
2010-Oct-04 Mon 1.2 1.25 1.2 ### 532,773 652,646 89.3 89.3 0.0
2010-Oct-01 Fri ### ### ### ### 87.3 87.3 0.0
2010-Sep-30 Thu 1.21 1.21 ### ### ### ### 0.0
2010-Sep-29 Wed 1.25 1.25 1.21 1.22 465,673 572,777 17.0 17.0 0.1
2010-Sep-28 Tue ### ### ### 1.225 971,873 0 86.6 86.6 0.1
2010-Sep-27 Mon ### 1.23 ### 1.23 ### ### 0.1
2010-Sep-24 Fri ### ### ### ### 366,448 0 ### ### 0.0
2010-Sep-23 Thu 1.125 ### ### ### 574,344 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 274,849 0 21.2 21.2 0.0
2010-Sep-21 Tue ### ### ### 1.125 158,381 0 35.1 35.1 ###
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 347,746 0 ### ### 0.0
2010-Sep-16 Thu ### ### 1.085 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 22.9 22.9 0.0
2010-Sep-14 Tue 1.145 ### ### ### 29.2 29.2 0.0
2010-Sep-13 Mon ### ### ### ### 24.2 24.2 0.0
2010-Sep-10 Fri ### 1.145 ### ### 307,778 ### ### ### 0.0
2010-Sep-09 Thu 1.125 ### ### ### 919,822 0 ### ### 0.0
2010-Sep-08 Wed 1.125 ### ### ### 834,971 0 10.8 10.8 0.0
2010-Sep-07 Tue ### ### 1.085 ### ### ### 0.0
2010-Sep-06 Mon 1 ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 680,578 0 73.7 73.7 0.0
2010-Sep-02 Thu ### 0.985 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 90.8 90.8 0.0
2010-Aug-31 Tue ### ### 0.88 0.88 196,779 86,582 14.4 14.4 0.1
2010-Aug-30 Mon ### ### ### ### 477,545 0 89.2 89.2 0.0
2010-Aug-27 Fri 0.87 0.885 0.85 0.88 349,650 303,321 ### ### 0.1
2010-Aug-26 Thu 0.87 0.875 0.855 0.87 67.5 67.5 0.1
2010-Aug-25 Wed 0.85 0.875 0.82 0.875 ### ### 0.1
2010-Aug-24 Tue ### ### 0.855 0.87 283,725 ### ### ### 0.1
2010-Aug-23 Mon ### ### 0.88 0.88 78,120 34,372 ### ### 0.1
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.945 0.945 ### ### 111,442 52,656 ### ### 0.0
2010-Aug-18 Wed ### 0.945 ### 0.925 323,974 153,077 ### ### ###
2010-Aug-17 Tue ### 0.925 ### ### 136,571 ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.88 ### 462,575 ### ### ### 0.0
2010-Aug-13 Fri 0.87 0.925 ### 0.925 ### ### ###
2010-Aug-12 Thu 0.87 0.88 0.85 0.87 943,885 ### 70.9 70.9 0.1
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.955 ### ### ### 798,979 0 20.8 20.8 0.0
2010-Aug-09 Mon 0.975 ### 0.955 ### ### ### 0.0
2010-Aug-06 Fri ### 0.985 ### ### 290,675 143,157 24.2 24.2 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 224,843 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 748,252 0 6.6 6.6 0.0
2010-Aug-02 Mon ### ### ### ### 1,617,985 0 ### ### 0.0
2010-Jul-30 Fri 0.88 0.89 0.87 0.89 566,756 498,745 ### ### ###
2010-Jul-29 Thu ### ### 0.88 ### 306,847 ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.88 ### ### ### 0.0
2010-Jul-27 Tue 0.885 ### 0.88 ### 1,516,720 667,356 ### ### 0.0
2010-Jul-26 Mon 0.83 0.875 0.825 0.875 94.5 94.5 0.1
2010-Jul-23 Fri 0.81 ### ### 0.82 1,319,284 0 ### ### 0.1
2010-Jul-22 Thu 0.73 0.775 0.725 0.775 1,076,889 ### ### ### 0.1
2010-Jul-21 Wed 0.72 0.745 ### ### 26.4 26.4 0.0
2010-Jul-20 Tue ### 0.71 ### 0.71 86.4 86.4 ###
2010-Jul-19 Mon 0.7 0.71 0.685 ### ### ### 0.0
2010-Jul-16 Fri ### ### 0.71 0.72 322,153 ### ### ### ###
2010-Jul-15 Thu 0.755 0.755 0.725 0.74 413,579 306,048 15.9 15.9 0.1
2010-Jul-14 Wed 0.755 0.755 ### 0.75 522,948 ### ### ### ###
2010-Jul-13 Tue 0.74 0.755 0.73 0.74 396,881 294,684 ### ### 0.1
2010-Jul-12 Mon 0.73 0.76 0.71 0.74 ### ### 0.1
2010-Jul-09 Fri 0.71 0.73 ### 0.7 1,138,048 415,387 18.3 18.3 ###
2010-Jul-08 Thu ### 0.72 ### 0.7 648,842 233,583 75.7 75.7 ###
2010-Jul-07 Wed ### ### ### ### 312,456 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:25:12 thru 2024-04-20 16:25:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000