Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:05:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ABY .. Wednesday 24th April 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2010-Jul-09 Fri 0.71 0.73 ### 0.7 1,138,048 415,387 18.3 18.3 ###
2010-Jul-08 Thu ### 0.72 ### 0.7 648,842 233,583 75.7 75.7 ###
2010-Jul-07 Wed ### ### ### ### 312,456 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 75.3 75.3 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 548,480 0 5.4 5.4 0.0
2010-Jul-01 Thu ### ### ### 0.655 ### ### ###
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.685 ### 894,121 ### 26.2 26.2 0.0
2010-Jun-28 Mon ### 0.74 0.7 ### ### ### 0.0
2010-Jun-25 Fri ### 0.775 0.72 0.725 ### ### ###
2010-Jun-24 Thu 0.77 0.8 0.77 0.775 ### ### 0.1
2010-Jun-23 Wed 0.785 0.79 0.77 0.77 1,487,371 1,160,149 24.4 24.4 0.1
2010-Jun-22 Tue 0.82 0.83 0.81 0.825 80.4 80.4 0.1
2010-Jun-21 Mon 0.82 0.84 0.81 0.84 740,579 610,977 ### ### ###
2010-Jun-18 Fri ### 0.83 ### ### 20.7 20.7 0.0
2010-Jun-17 Thu 0.85 0.86 0.82 0.82 505,274 ### 11.7 11.7 0.1
2010-Jun-16 Wed ### 0.86 0.83 0.84 ### ### ###
2010-Jun-15 Tue ### 0.825 0.755 0.81 95.6 95.6 0.1
2010-Jun-11 Fri 0.77 0.775 0.74 0.745 402,480 304,878 12.3 12.3 ###
2010-Jun-10 Thu 0.72 ### 0.71 ### ### ### 0.0
2010-Jun-09 Wed ### 0.74 0.7 ### 814,145 586,184 ### ### 0.0
2010-Jun-08 Tue 0.7 ### 0.7 ### 92.9 92.9 0.0
2010-Jun-07 Mon 0.7 ### ### 0.71 84.2 84.2 ###
2010-Jun-04 Fri 0.725 0.745 0.72 ### 79.9 79.9 0.0
2010-Jun-03 Thu ### 0.775 ### 0.75 ### ### ###
2010-Jun-02 Wed 0.74 0.74 0.7 ### 909,088 654,543 ### ### 0.0
2010-Jun-01 Tue 0.75 0.775 ### ### 764,158 ### 21.2 21.2 0.0
2010-May-31 Mon 0.75 ### ### 0.755 477,684 0 73.7 73.7 ###
2010-May-28 Fri 0.77 0.78 0.755 0.77 1,080,748 829,474 61.9 61.9 0.1
2010-May-27 Thu 0.71 0.725 ### 0.725 2,186,941 ### 76.6 76.6 ###
2010-May-26 Wed ### 0.73 ### ### 1,533,024 559,553 ### ### 0.0
2010-May-25 Tue 0.74 0.74 0.7 0.7 ### ### ###
2010-May-24 Mon 0.77 0.78 0.72 0.76 1,551,771 1,163,828 ### ### 0.1
2010-May-21 Fri ### ### ### ### 3,297,741 0 58.1 58.1 0.0
2010-May-20 Thu 0.83 ### 0.75 0.77 ### ### 0.1
2010-May-19 Wed 0.85 0.86 0.825 ### ### ### 0.0
2010-May-18 Tue ### ### 0.85 0.855 911,941 387,574 10.3 10.3 ###
2010-May-17 Mon ### ### 0.89 ### 14.0 14.0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 22.9 22.9 0.0
2010-May-12 Wed ### ### ### ### 80.8 80.8 0.0
2010-May-11 Tue ### ### ### ### 1,533,555 0 ### ### 0.0
2010-May-10 Mon 0.89 ### 0.89 0.955 1,583,883 704,827 ### ### 0.1
2010-May-07 Fri 0.845 0.88 0.82 0.86 64.0 64.0 ###
2010-May-06 Thu ### ### ### ### 711,455 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 1,499,988 0 73.2 73.2 0.0
2010-May-04 Tue 1.055 1.055 ### 1 935,280 ### ### ### ###
2010-May-03 Mon ### ### ### 1.045 22.9 22.9 0.1
2010-Apr-30 Fri ### ### ### ### 1,218,687 0 16.3 16.3 0.0
2010-Apr-29 Thu ### ### ### ### 967,446 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 1,051,549 0 94.1 94.1 0.0
2010-Apr-27 Tue ### ### ### ### 1,143,658 0 85.4 85.4 0.0
2010-Apr-23 Fri ### 1.125 ### 1.125 ### ### ###
2010-Apr-22 Thu ### ### ### 1.125 799,481 0 19.4 19.4 ###
2010-Apr-21 Wed ### 1.155 ### ### 1,061,843 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 1,179,074 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 1.175 1.185 ### ### 535,628 317,359 19.9 19.9 0.0
2010-Apr-14 Wed ### ### ### ### 1,112,344 0 ### ### 0.0
2010-Apr-13 Tue 1.23 1.23 1.175 ### 543,458 ### 16.7 16.7 0.0
2010-Apr-12 Mon 1.225 1.25 1.21 ### 316,580 ### ### ### 0.0
2010-Apr-09 Fri ### ### 1.155 ### 525,425 ### ### ### 0.0
2010-Apr-08 Thu 1.23 1.23 ### ### 781,683 ### 8.9 8.9 0.0
2010-Apr-07 Wed 1.29 ### 1.23 ### ### ### 0.0
2010-Apr-06 Tue 1.155 1.28 1.155 1.275 1,792,771 ### ### ### ###
2010-Apr-01 Thu ### ### ### ### 744,626 0 82.3 82.3 0.0
2010-Mar-31 Wed ### ### ### ### 7.1 7.1 0.0
2010-Mar-30 Tue ### ### ### 1.145 ### ### ###
2010-Mar-29 Mon ### ### 0.985 0.985 ###
2010-Mar-26 Fri 0.975 ### ### ### 408,021 0 ### ### 0.0
2010-Mar-25 Thu 1 ### 0.975 ### 411,786 200,745 ### ### 0.0
2010-Mar-24 Wed ### 1.025 ### ### 78.5 78.5 0.0
2010-Mar-23 Tue ### ### ### ### 212,222 0 ### ### 0.0
2010-Mar-22 Mon ### 1 ### 0.975 391,687 195,843 ### ### ###
2010-Mar-19 Fri ### ### 0.985 ### 690,382 ### ### ### 0.0
2010-Mar-18 Thu 0.985 1 ### 1 1,223,158 611,579 ### ### ###
2010-Mar-17 Wed 0.955 0.975 0.955 ### 988,972 954,357 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 0.975 0.985 0.86 0.925 7.8 7.8 ###
2010-Mar-12 Fri ### ### ### ### 12.6 12.6 0.0
2010-Mar-11 Thu ### ### ### 0.985 19.2 19.2 ###
2010-Mar-10 Wed 1 ### 0.985 ### 213,047 104,925 72.9 72.9 0.0
2010-Mar-09 Tue ### ### ### ### 626,485 0 ### ### 0.0
2010-Mar-08 Mon 0.985 ### 0.985 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 746,887 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 14.7 14.7 0.0
2010-Mar-03 Wed ### ### ### ### 17.4 17.4 0.0
2010-Mar-02 Tue ### ### 1 ### 16.9 16.9 0.0
2010-Mar-01 Mon ### 1.045 ### ### 95.3 95.3 0.0
2010-Feb-26 Fri ### ### 0.945 ### 24.7 24.7 0.0
2010-Feb-25 Thu ### ### ### ### 655,941 0 13.4 13.4 0.0
2010-Feb-24 Wed 1 1.025 ### ### 664,683 340,650 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 23.9 23.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,106,128 0 13.9 13.9 0.0
2010-Feb-18 Thu ### ### 1.025 ### 454,786 233,077 8.3 8.3 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.985 ### 609,945 ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 367,843 0 ### ### 0.0
2010-Feb-12 Fri 1.045 ### ### ### 886,074 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### 0.945 3.3 3.3 0.1
2010-Feb-09 Tue ### ### 0.975 0.975 26.3 26.3 ###
2010-Feb-08 Mon ### 1.045 0.985 0.985 13.8 13.8 ###
2010-Feb-05 Fri ### ### 0.975 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 663,587 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 94.5 94.5 0.0
2010-Feb-02 Tue 1 ### 1 ### 737,986 ### ### ### 0.0
2010-Feb-01 Mon ### 1.055 ### ### 1,291,957 ### 12.2 12.2 0.0
2010-Jan-29 Fri ### ### ### ### 9.9 9.9 0.0
2010-Jan-28 Thu ### ### 1.125 1.145 491,489 ### 19.5 19.5 ###
2010-Jan-27 Wed ### ### ### 1.175 504,945 0 28.8 28.8 ###
2010-Jan-25 Mon ### ### ### ### 408,927 0 83.9 83.9 0.0
2010-Jan-22 Fri 1.225 1.23 ### ### 21.6 21.6 0.0
2010-Jan-21 Thu 1.27 1.285 1.24 1.245 25.5 25.5 0.1
2010-Jan-20 Wed ### ### ### ### 28.8 28.8 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### 1.28 ### 268,425 ### 18.4 18.4 0.0
2010-Jan-15 Fri ### ### ### ### 27.3 27.3 0.0
2010-Jan-14 Thu ### ### ### 1.345 33.1 33.1 ###
2010-Jan-13 Wed 1.385 1.385 ### ### ### ### 0.0
2010-Jan-12 Tue 1.425 1.425 1.385 ### 21.9 21.9 0.0
2010-Jan-11 Mon 1.385 1.425 1.385 1.41 78.1 78.1 ###
2010-Jan-08 Fri 1.42 1.43 ### ### 308,750 220,756 ### ### 0.0
2010-Jan-07 Thu ### 1.47 ### 1.42 69.6 69.6 ###
2010-Jan-06 Wed ### 1.42 1.355 1.42 707,224 981,273 84.7 84.7 ###
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 1.255 ### ### ### 289,481 0 ### ### 0.0
2009-Dec-31 Thu 1.24 1.26 ### ### 21.0 21.0 0.0
2009-Dec-30 Wed 1.22 1.27 1.22 1.24 411,045 511,751 82.7 82.7 0.1
2009-Dec-29 Tue 1.23 1.25 1.2 ### 63.1 63.1 0.0
2009-Dec-24 Thu 1.2 ### ### 1.23 136,240 0 85.8 85.8 0.1
2009-Dec-23 Wed ### 1.22 1.185 1.2 ### ### 0.1
2009-Dec-22 Tue 1.23 1.23 1.2 1.225 192,174 ### 27.6 27.6 0.1
2009-Dec-21 Mon 1.23 1.255 1.22 1.22 104,821 ### ### ### 0.1
2009-Dec-18 Fri 1.23 1.23 ### 1.225 ### ### 0.1
2009-Dec-17 Thu 1.23 1.255 1.23 ### 71.7 71.7 0.0
2009-Dec-16 Wed 1.25 1.255 1.23 1.23 ### ### 0.1
2009-Dec-15 Tue 1.26 1.26 1.225 1.25 29.6 29.6 ###
2009-Dec-14 Mon ### 1.275 ### 1.255 83.0 83.0 ###
2009-Dec-11 Fri 1.245 1.255 ### 1.24 29.7 29.7 0.1
2009-Dec-10 Thu 1.23 1.26 1.22 1.24 563,521 ### 80.7 80.7 0.1
2009-Dec-09 Wed ### ### 1.225 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 81.7 81.7 0.0
2009-Dec-07 Mon ### 1.355 ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 1.4 1.4 ### ### 536,084 375,258 22.9 22.9 0.0
2009-Dec-02 Wed 1.375 1.425 1.375 ### ### ### 0.0
2009-Dec-01 Tue ### ### 1.345 ### 212,474 142,888 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 843,356 0 93.2 93.2 0.0
2009-Nov-27 Fri 1.375 1.375 ### ### 9.6 9.6 0.0
2009-Nov-26 Thu ### 1.4 ### ### 666,087 ### ### ### 0.0
2009-Nov-25 Wed ### ### 1.345 ### 582,726 391,883 76.3 76.3 0.0
2009-Nov-24 Tue ### 1.41 1.355 ### 1,056,286 ### 27.0 27.0 0.0
2009-Nov-23 Mon ### ### ### ### 67.8 67.8 0.0
2009-Nov-20 Fri 1.4 1.4 ### ### ### ### 0.0
2009-Nov-19 Thu 1.4 1.44 ### 1.425 83.5 83.5 ###
2009-Nov-18 Wed 1.41 1.45 ### 1.4 33.1 33.1 ###
2009-Nov-17 Tue 1.48 1.49 1.385 ### 1,635,326 2,350,781 7.8 7.8 0.0
2009-Nov-16 Mon 1.43 1.43 ### 1.42 ### ### ###
2009-Nov-13 Fri ### 1.41 ### 1.4 1,108,976 781,828 ### ### ###
2009-Nov-12 Thu ### 1.43 ### 1.375 74.9 74.9 0.1
2009-Nov-11 Wed 1.41 ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### 1.42 ### ### ###
2009-Nov-09 Mon 1.24 ### 1.23 ### ### ### 0.0
2009-Nov-06 Fri ### 1.27 ### 1.25 1,798,278 ### 93.1 93.1 ###
2009-Nov-05 Thu ### ### ### ### 578,977 0 25.2 25.2 0.0
2009-Nov-04 Wed 1.185 ### ### ### ### ### 0.0
2009-Nov-03 Tue 1.27 1.28 ### ### 772,884 494,645 ### ### 0.0
2009-Nov-02 Mon ### 1.26 ### 1.23 2,013,620 1,268,580 93.8 93.8 0.1
2009-Oct-30 Fri ### ### ### ### 98.7 98.7 0.0
2009-Oct-29 Thu ### ### ### 1.025 5.9 5.9 ###
2009-Oct-28 Wed 1.155 ### 1.155 ### ### ### 0.0
2009-Oct-27 Tue ### ### 1.125 ### 1,915,050 ### 44.3 44.3 0.0
2009-Oct-26 Mon ### ### 1.155 ### 3.8 3.8 0.0
2009-Oct-23 Fri 1.47 1.47 ### 1.385 1,941,055 1,426,675 ### ### 0.1
2009-Oct-22 Thu 1.51 1.52 1.46 1.49 28.4 28.4 ###
2009-Oct-21 Wed 1.58 1.58 1.5 1.525 14.2 14.2 0.1
2009-Oct-20 Tue ### ### 1.585 1.585 ### ### ###
2009-Oct-19 Mon ### ### 1.58 1.59 624,456 493,320 ### ### ###
2009-Oct-16 Fri ### ### ### ### 620,672 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 858,629 0 38.5 38.5 0.0
2009-Oct-14 Wed ### ### 1.58 ### 1,163,773 919,380 27.4 27.4 0.0
2009-Oct-13 Tue 1.56 ### ### ### 82.6 82.6 0.0
2009-Oct-12 Mon 1.54 1.56 1.5 1.53 710,149 1,086,527 ### ### ###
2009-Oct-09 Fri 1.51 ### 1.475 ### 1,402,472 1,034,323 ### ### 0.0
2009-Oct-08 Thu ### 1.4 ### 1.4 756,971 529,879 92.7 92.7 ###
2009-Oct-07 Wed 1.27 ### 1.26 1.29 ### ### 0.1
2009-Oct-06 Tue 1.24 1.27 1.225 1.255 ### ### ###
2009-Oct-05 Mon 1.25 1.27 1.21 ### 537,480 666,475 14.5 14.5 0.0
2009-Oct-02 Fri 1.275 1.285 1.22 1.275 ### ### ###
2009-Oct-01 Thu 1.29 ### 1.29 ### 88.6 88.6 0.0
2009-Sep-30 Wed 1.26 1.28 ### 1.28 78.4 78.4 ###
2009-Sep-29 Tue 1.25 1.275 1.245 1.245 ### ### 0.1
2009-Sep-28 Mon 1.245 1.25 ### 1.21 ### ### ###
2009-Sep-25 Fri ### 1.245 1.145 1.245 1,371,627 ### 92.8 92.8 0.1
2009-Sep-24 Thu 1.2 1.2 ### ### 430,370 258,222 ### ### 0.0
2009-Sep-23 Wed ### 1.24 ### ### ### ### 0.0
2009-Sep-22 Tue 1.155 1.155 1.125 1.155 367,474 418,920 ### ### 0.1
2009-Sep-21 Mon 1.175 1.175 ### 1.155 28.1 28.1 0.1
2009-Sep-18 Fri ### 1.175 ### 1.175 ### ### ###
2009-Sep-17 Thu ### ### ### ### 1,364,441 0 ### ### 0.0
2009-Sep-16 Wed 1.2 ### 1.055 ### 2,399,744 ### ### ### 0.0
2009-Sep-15 Tue ### 1.2 ### ### ### ### 0.0
2009-Sep-14 Mon ### 1.21 ### ### 35.0 35.0 0.0
2009-Sep-11 Fri ### 1.175 ### ### 90.8 90.8 0.0
2009-Sep-10 Thu ### 1.145 ### 1.145 ### ### ###
2009-Sep-09 Wed ### 1.125 ### ### 796,080 ### 32.7 32.7 0.0
2009-Sep-08 Tue ### ### ### ### 852,186 0 81.4 81.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.955 ### 0.945 ### ### ### 0.0
2009-Sep-03 Thu 0.925 ### ### ### ### ### 0.0
2009-Sep-02 Wed 0.985 0.985 ### ### 1,665,650 ### 17.1 17.1 0.0
2009-Sep-01 Tue ### ### ### ### 19.3 19.3 0.0
2009-Aug-31 Mon 1.025 ### 1.025 ### 1,899,589 ### 86.4 86.4 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 1.045 ### 1 1 1,413,126 ### 10.7 10.7 ###
2009-Aug-26 Wed ### ### 0.925 ### 1,007,288 465,870 61.8 61.8 0.0
2009-Aug-25 Tue 0.89 ### 0.87 1 5,062,082 ### 97.5 97.5 ###
2009-Aug-24 Mon 0.8 0.86 0.8 0.86 2,544,671 2,112,076 ### ### ###
2009-Aug-21 Fri 0.79 0.79 0.755 ### 389,357 300,778 22.7 22.7 0.0
2009-Aug-20 Thu 0.77 0.79 ### 0.78 575,120 227,172 78.6 78.6 0.1
2009-Aug-19 Wed ### 0.78 0.75 0.76 915,275 700,185 ### ### 0.1
2009-Aug-18 Tue 0.775 0.775 ### 0.75 2,011,478 779,447 15.3 15.3 ###
2009-Aug-17 Mon 0.83 0.83 0.785 0.8 ### ### 0.1
2009-Aug-14 Fri 0.82 0.85 0.82 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.79 0.8 1,191,046 ### 63.2 63.2 0.1
2009-Aug-12 Wed 0.785 0.8 0.77 0.77 373,355 293,083 17.8 17.8 0.1
2009-Aug-11 Tue 0.785 0.8 0.785 0.8 443,149 ### ### ### 0.1
2009-Aug-10 Mon ### ### 0.79 ### 78.0 78.0 0.0
2009-Aug-07 Fri ### 0.76 ### 0.76 799,720 ### 87.0 87.0 0.1
2009-Aug-06 Thu 0.75 0.79 ### 0.75 1,238,285 489,122 ### ### ###
2009-Aug-05 Wed 0.82 0.82 0.74 0.74 1,072,558 ### ### ### 0.1
2009-Aug-04 Tue ### 0.83 0.77 0.78 28.8 28.8 0.1
2009-Aug-03 Mon ### 0.75 ### 0.745 94.2 94.2 ###
2009-Jul-31 Fri ### ### 0.675 ### 782,287 264,021 65.1 65.1 0.0
2009-Jul-30 Thu 0.645 ### ### 0.655 ### ### ###
2009-Jul-29 Wed ### ### ### ### 638,685 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 616,447 0 17.5 17.5 0.0
2009-Jul-27 Mon ### ### ### ### 881,748 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 1,514,954 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 1,385,577 0 85.2 85.2 0.0
2009-Jul-22 Wed ### 0.655 ### ### 1,083,027 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 80.2 80.2 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### 0.625 0.59 ### 573,141 348,183 17.0 17.0 0.0
2009-Jul-16 Thu ### ### ### ### 2,067,982 0 17.3 17.3 0.0
2009-Jul-15 Wed 0.55 0.57 0.54 0.57 1,357,542 ### 86.1 86.1 ###
2009-Jul-14 Tue 0.52 0.54 0.52 0.54 334,621 177,349 ### ### 0.0
2009-Jul-13 Mon 0.525 0.525 ### ### ### ### 0.0
2009-Jul-10 Fri 0.54 0.54 0.51 0.525 514,777 270,257 ### ### 0.0
2009-Jul-09 Thu ### 0.54 0.51 0.52 73.5 73.5 0.0
2009-Jul-08 Wed ### ### 0.5 ### 91.0 91.0 0.0
2009-Jul-07 Tue 0.56 0.56 0.525 0.525 ### ### 0.0
2009-Jul-06 Mon ### ### 0.555 ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.56 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 1,089,326 0 31.2 31.2 0.0
2009-Jul-01 Wed 0.555 0.585 0.55 0.585 91.9 91.9 ###
2009-Jun-30 Tue 0.55 0.575 0.545 0.57 ### ### ###
2009-Jun-29 Mon 0.55 0.55 0.525 0.525 1,098,678 ### 14.9 14.9 0.0
2009-Jun-26 Fri ### 0.58 0.555 0.555 1,641,822 ### ### ### ###
2009-Jun-25 Thu 0.54 0.55 ### 0.545 1,266,776 ### ### ### 0.0
2009-Jun-24 Wed ### 0.54 0.51 0.52 ### ### 0.0
2009-Jun-23 Tue 0.53 0.53 ### 0.52 1,824,779 ### 34.3 34.3 0.0
2009-Jun-22 Mon ### ### 0.57 0.57 ### ### ###
2009-Jun-19 Fri ### ### 0.59 ### ### ### 0.0
2009-Jun-18 Thu ### ### 0.58 0.585 ### ### ###
2009-Jun-17 Wed ### ### 0.59 ### 1,518,249 447,883 ### ### 0.0
2009-Jun-16 Tue 0.71 0.71 0.645 0.645 2,923,525 1,980,688 ### ### ###
2009-Jun-15 Mon 0.745 0.78 ### 0.76 ### ### 0.1
2009-Jun-12 Fri 0.73 0.75 0.72 0.74 ### ### 0.1
2009-Jun-11 Thu ### ### ### ### 2,355,958 0 95.6 95.6 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.59 ### ### ### 15.5 15.5 0.0
2009-Jun-05 Fri 0.625 ### ### ### 1,775,927 0 12.2 12.2 0.0
2009-Jun-04 Thu ### ### 0.58 ### 1,219,957 353,787 ### ### 0.0
2009-Jun-03 Wed 0.625 ### ### ### 684,444 0 ### ### 0.0
2009-Jun-02 Tue ### ### 0.59 ### 70.5 70.5 0.0
2009-Jun-01 Mon 0.585 0.585 0.54 0.575 2,164,650 ### ### ### ###
2009-May-29 Fri 0.585 ### 0.52 0.56 ### ### ###
2009-May-28 Thu 0.51 ### ### ### 96.6 96.6 0.0
2009-May-27 Wed 0.525 ### 0.51 0.52 ### ### 0.0
2009-May-26 Tue 0.51 0.53 0.5 0.5 2,248,182 ### 19.5 19.5 0.0
2009-May-25 Mon 0.525 0.55 0.51 0.51 ### ### ###
2009-May-22 Fri ### ### ### 0.51 ### ### ###
2009-May-21 Thu 0.545 0.555 0.54 0.555 736,143 ### ### ### ###
2009-May-20 Wed 0.57 0.58 0.525 0.54 1,002,477 ### ### ### 0.0
2009-May-19 Tue ### ### 0.55 ### 1,815,186 499,176 ### ### 0.0
2009-May-18 Mon 0.58 0.58 0.485 ### ### ### 0.0
2009-May-15 Fri ### ### 0.58 0.58 1,711,979 496,473 ### ### ###
2009-May-14 Thu ### ### 0.58 ### 26.7 26.7 0.0
2009-May-13 Wed ### ### ### ### 87.0 87.0 0.0
2009-May-12 Tue ### ### 0.55 ### 4,172,276 1,147,375 ### ### 0.0
2009-May-11 Mon ### ### 0.585 ### 6,649,359 ### ### ### 0.0
2009-May-08 Fri 0.52 0.545 0.49 0.545 2,862,642 ### ### ### 0.0
2009-May-07 Thu 0.5 0.54 0.49 0.52 ### ### 0.0
2009-May-06 Wed 0.445 0.455 0.43 0.455 2,322,686 1,027,788 83.8 83.8 0.0
2009-May-05 Tue 0.43 ### 0.43 0.445 ### ### ###
2009-May-04 Mon ### ### ### ### 4,057,174 0 ### ### 0.0
2009-May-01 Fri ### 0.385 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 3,947,079 0 ### ### 0.0
2009-Apr-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2009-Apr-28 Tue 0.28 ### 0.26 ### 2,140,749 ### 90.8 90.8 0.0
2009-Apr-27 Mon ### ### 0.275 0.285 2,849,144 391,757 6.5 6.5 ###
2009-Apr-24 Fri ### 0.325 0.285 0.285 2,548,426 ### ### ### ###
2009-Apr-23 Thu ### ### ### ### 1,833,087 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 1,292,057 0 18.7 18.7 0.0
2009-Apr-21 Tue ### ### ### ### 3,386,487 0 ### ### 0.0
2009-Apr-20 Mon ### ### 0.345 0.375 15.0 15.0 ###
2009-Apr-17 Fri ### ### 0.345 0.355 ### ### 0.0
2009-Apr-16 Thu 0.455 0.475 0.4 ### 6,498,048 ### ### ### 0.0
2009-Apr-15 Wed 0.42 0.53 ### ### ### ### 0.0
2009-Apr-14 Tue ### 0.47 ### 0.44 12,143,872 ### ### ### ###
2009-Apr-09 Thu ### 0.285 ### 0.275 4,899,625 ### ### ### ###
2009-Apr-08 Wed 0.22 ### 0.2 ### 2,373,485 237,348 ### ### 0.0
2009-Apr-07 Tue 0.21 0.23 0.185 0.23 3,909,082 ### 94.6 94.6 ###
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### 0.155 1,214,379 0 ### ### ###
2009-Apr-02 Thu ### 0.145 ### 0.145 ### ### ###
2009-Apr-01 Wed ### 0.145 ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### 0.145 ### ### 274,646 ### 91.3 91.3 0.0
2009-Mar-30 Mon ### ### ### ### 335,188 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.145 0.145 ### ### 5.8 5.8 0.0
2009-Mar-25 Wed ### ### ### 0.145 533,885 0 12.0 12.0 ###
2009-Mar-24 Tue 0.155 ### 0.145 0.145 1,475,043 106,940 ### ### ###
2009-Mar-23 Mon 0.125 0.145 0.125 ### 92.5 92.5 0.0
2009-Mar-20 Fri 0.125 0.145 0.125 0.125 2,332,029 314,823 ### ### 0.0
2009-Mar-19 Thu ### 0.125 ### ### 682,775 42,673 ### ### 0.0
2009-Mar-18 Wed ### 0.125 ### ### 12.9 12.9 0.0
2009-Mar-17 Tue ### ### ### ### 435,975 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 774,944 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 398,354 0 91.7 91.7 0.0
2009-Mar-09 Mon ### ### ### ### 1,078,353 0 92.2 92.2 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 29.3 29.3 0.0
2009-Mar-03 Tue ### ### ### ### 30.3 30.3 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 535,182 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 3.9 3.9 0.0
2009-Feb-25 Wed ### ### ### ### 501,848 0 95.1 95.1 0.0
2009-Feb-24 Tue ### ### ### ### 561,883 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 29.6 29.6 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 5.1 5.1 0.0
2009-Feb-17 Tue ### ### ### ### 1.1 1.1 0.0
2009-Feb-16 Mon ### 0.155 ### ### 512,588 39,725 ### ### 0.0
2009-Feb-13 Fri ### ### 0.145 0.145 274,053 ### ### ### ###
2009-Feb-12 Thu 0.155 0.155 0.145 0.155 67.1 67.1 ###
2009-Feb-11 Wed 0.155 0.155 ### 0.145 ### ### ###
2009-Feb-10 Tue 0.155 ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.145 0.155 0.145 0.155 567,959 ### ### ### ###
2009-Feb-06 Fri ### ### ### ### 353,824 0 87.8 87.8 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### 0.125 851,370 0 15.3 15.3 0.0
2009-Jan-30 Fri ### ### 0.125 ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.145 0.155 ### ### 606,272 46,986 ### ### 0.0
2009-Jan-28 Wed ### 0.155 ### ### 900,956 69,824 7.4 7.4 0.0
2009-Jan-27 Tue ### ### ### ### 1,109,023 0 95.7 95.7 0.0
2009-Jan-23 Fri ### ### ### ### 570,388 0 ### ### 0.0
2009-Jan-22 Thu 0.145 ### ### ### 606,274 0 91.1 91.1 0.0
2009-Jan-21 Wed ### ### ### ### 333,372 0 90.2 90.2 0.0
2009-Jan-20 Tue 0.155 0.155 ### ### 769,750 59,655 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 702,026 0 ### ### 0.0
2009-Jan-16 Fri ### ### 0.155 0.155 630,822 48,888 16.3 16.3 ###
2009-Jan-15 Thu ### ### 0.155 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### 0.175 0.175 17.5 17.5 0.0
2009-Jan-12 Mon ### ### ### ### 9.4 9.4 0.0
2009-Jan-09 Fri 0.185 0.2 ### ### 1,310,652 ### 82.7 82.7 0.0
2009-Jan-08 Thu 0.185 ### 0.175 ### 2,106,077 184,281 ### ### 0.0
2009-Jan-07 Wed 0.21 0.21 ### ### ### ### 0.0
2009-Jan-06 Tue 0.225 0.23 0.175 ### ### ### 0.0
2009-Jan-05 Mon ### 0.24 ### ### 92.1 92.1 0.0
2009-Jan-02 Fri ### ### ### 0.175 2,800,449 0 ### ### 0.0
2008-Dec-31 Wed 0.125 0.145 0.125 ### ### ### 0.0
2008-Dec-30 Tue 0.125 ### ### 0.125 431,988 0 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.125 ### ### 254,472 ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 170,684 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 518,052 0 ### ### 0.0
2008-Dec-22 Mon 0.125 ### ### ### 234,489 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 493,589 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 554,323 0 ### ### 0.0
2008-Dec-17 Wed 0.125 ### 0.125 ### 87.0 87.0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.125 0.125 ### ### 740,359 46,272 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 305,122 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 699,449 0 66.9 66.9 0.0
2008-Dec-09 Tue ### 0.125 ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 1,836,580 0 87.8 87.8 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 585,055 0 1.2 1.2 0.0
2008-Dec-02 Tue 0.125 ### ### 0.125 648,353 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 1,468,189 0 97.5 97.5 0.0
2008-Nov-27 Thu 0.125 ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 3.5 3.5 0.0
2008-Nov-25 Tue ### 0.145 ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 1,269,283 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 2,543,059 0 67.6 67.6 0.0
2008-Nov-20 Thu 0.125 ### ### ### 1,679,923 0 3.8 3.8 0.0
2008-Nov-19 Wed ### ### 0.125 ### 2,117,277 132,329 1.6 1.6 0.0
2008-Nov-18 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 953,876 0 8.4 8.4 0.0
2008-Nov-14 Fri 0.23 0.23 ### 0.22 581,146 ### 19.2 19.2 0.0
2008-Nov-13 Thu 0.21 0.22 0.2 0.22 800,253 168,053 93.2 93.2 0.0
2008-Nov-12 Wed 0.21 0.225 0.21 0.21 187,171 ### 74.7 74.7 ###
2008-Nov-11 Tue 0.23 0.23 ### 0.23 1,718,778 197,659 ### ### ###
2008-Nov-10 Mon 0.22 0.24 0.21 0.225 86.9 86.9 ###
2008-Nov-07 Fri 0.245 0.245 ### ### 4,498,546 551,071 1.7 1.7 0.0
2008-Nov-06 Thu 0.285 0.285 0.25 0.25 3,021,271 808,189 3.5 3.5 0.0
2008-Nov-05 Wed ### 0.345 0.29 ### 3,155,347 1,001,822 5.2 5.2 0.0
2008-Nov-04 Tue ### ### ### ### 606,828 0 67.2 67.2 0.0
2008-Nov-03 Mon 0.28 ### 0.275 ### 84.5 84.5 0.0
2008-Oct-31 Fri ### ### ### 0.28 ### ### ###
2008-Oct-30 Thu ### 0.345 0.285 ### 3,007,075 947,228 ### ### 0.0
2008-Oct-29 Wed ### ### 0.285 0.285 1,003,357 142,978 4.5 4.5 ###
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.28 ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.375 0.375 0.325 ### ### ### 0.0
2008-Oct-23 Thu 0.43 0.43 ### ### 3,141,357 ### ### ### 0.0
2008-Oct-22 Wed 0.48 0.48 0.42 0.43 ### ### ###
2008-Oct-21 Tue 0.55 0.59 0.48 0.48 769,322 411,587 ### ### 0.0
2008-Oct-20 Mon 0.555 0.57 ### 0.53 ### ### 0.0
2008-Oct-17 Fri ### ### 0.55 0.55 816,843 ### ### ### ###
2008-Oct-16 Thu ### 0.685 ### ### 963,320 ### 18.2 18.2 0.0
2008-Oct-15 Wed ### 0.79 ### 0.79 92.8 92.8 ###
2008-Oct-14 Tue 0.74 0.775 ### 0.7 ### ### ###
2008-Oct-13 Mon ### 0.71 ### ### 1,001,323 ### 26.8 26.8 0.0
2008-Oct-10 Fri 0.57 ### 0.57 ### 97.0 97.0 0.0
2008-Oct-09 Thu 0.75 0.75 0.655 ### 1,164,144 ### 10.5 10.5 0.0
2008-Oct-08 Wed ### ### 0.755 0.755 1.8 1.8 ###
2008-Oct-07 Tue ### ### ### ### 6.3 6.3 0.0
2008-Oct-06 Mon ### 1.155 1.075 1.075 206,478 230,222 19.2 19.2 ###
2008-Oct-03 Fri 1.185 1.22 ### ### ### ### 0.0
2008-Oct-02 Thu ### 1.2 ### ### 576,545 345,927 37.6 37.6 0.0
2008-Oct-01 Wed ### 1.2 ### ### 74.4 74.4 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 1.22 ### ### ### 443,086 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### 1.2 ### ### 0.1
2008-Sep-25 Thu 1.24 1.24 ### 1.2 839,475 520,474 16.3 16.3 0.1
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 1.25 1.28 ### 1.2 15.2 15.2 0.1
2008-Sep-22 Mon 1.24 1.25 1.155 1.21 992,155 ### ### ### ###
2008-Sep-19 Fri ### ### ### ### 1,263,585 0 79.0 79.0 0.0
2008-Sep-18 Thu ### ### ### ### 949,188 0 39.7 39.7 0.0
2008-Sep-17 Wed ### 1.255 ### 1.24 362,542 ### ### ### 0.1
2008-Sep-16 Tue 1.24 1.26 1.125 1.26 77.2 77.2 ###
2008-Sep-15 Mon 1.26 ### 1.245 1.26 447,545 ### 81.6 81.6 ###
2008-Sep-12 Fri ### ### 1.245 1.245 837,120 ### 10.6 10.6 0.1
2008-Sep-11 Thu ### ### 1.23 1.24 ### ### 0.1
2008-Sep-10 Wed ### 1.325 1.26 1.27 14.6 14.6 ###
2008-Sep-09 Tue ### 1.41 ### ### 1,475,086 ### 88.1 88.1 0.0
2008-Sep-08 Mon 1.43 1.475 1.325 1.325 4.5 4.5 0.1
2008-Sep-05 Fri 1.52 ### ### 1.44 ### ### 0.1
2008-Sep-04 Thu ### ### 1.53 1.55 916,656 701,241 ### ### ###
2008-Sep-03 Wed 1.575 ### 1.56 1.57 38.1 38.1 0.1
2008-Sep-02 Tue 1.585 ### 1.58 1.59 69.2 69.2 ###
2008-Sep-01 Mon ### ### 1.58 ### 70.6 70.6 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### 1.59 ### ### ### 0.0
2008-Aug-27 Wed ### 1.71 ### ### 20.6 20.6 0.0
2008-Aug-26 Tue 1.7 ### ### ### 23.6 23.6 0.0
2008-Aug-25 Mon ### 1.74 ### ### 92.0 92.0 0.0
2008-Aug-22 Fri 1.58 ### 1.58 ### ### ### 0.0
2008-Aug-21 Thu 1.58 ### 1.52 1.56 580,450 441,142 ### ### ###
2008-Aug-20 Wed 1.5 1.57 1.485 1.53 ### ### ###
2008-Aug-19 Tue 1.56 1.56 1.48 ### 15.6 15.6 0.0
2008-Aug-18 Mon 1.47 1.58 1.47 ### 356,670 543,921 95.6 95.6 0.0
2008-Aug-15 Fri 1.53 1.575 1.49 1.5 685,284 ### 21.8 21.8 0.1
2008-Aug-14 Thu 1.475 1.53 ### 1.525 708,820 542,247 ### ### 0.1
2008-Aug-13 Wed ### ### 1.445 1.445 610,443 441,045 ### ### ###
2008-Aug-12 Tue 1.46 1.54 1.46 ### ### ### 0.0
2008-Aug-11 Mon 1.5 1.52 1.455 1.46 ### ### 0.1
2008-Aug-08 Fri 1.53 1.54 1.5 1.53 ### ### ###
2008-Aug-07 Thu 1.5 1.53 1.485 1.525 1,000,646 1,508,473 80.6 80.6 0.1
2008-Aug-06 Wed 1.555 ### 1.43 1.485 1,867,570 ### 10.7 10.7 ###
2008-Aug-05 Tue 1.48 ### 1.41 1.46 1,435,024 ### ### ### 0.1
2008-Aug-04 Mon 1.53 1.555 1.485 1.5 632,445 ### ### ### 0.1
2008-Aug-01 Fri 1.48 ### 1.48 1.525 472,848 ### 88.7 88.7 0.1
2008-Jul-31 Thu 1.52 1.54 1.44 1.455 9.4 9.4 ###
2008-Jul-30 Wed 1.57 1.58 1.5 1.5 ### ### 0.1
2008-Jul-29 Tue 1.56 ### 1.54 1.55 1,272,876 ### ### ### ###
2008-Jul-28 Mon 1.54 ### 1.54 1.58 ### ### 0.1
2008-Jul-25 Fri 1.55 ### 1.53 1.55 2,696,878 ### 76.0 76.0 ###
2008-Jul-24 Thu 1.71 1.72 1.53 1.53 2,981,573 4,845,056 ### ### ###
2008-Jul-23 Wed 1.88 1.88 ### 1.7 1.5 1.5 ###
2008-Jul-22 Tue ### ### 1.89 ### ### ### 0.0
2008-Jul-21 Mon 1.88 ### 1.825 ### 71.9 71.9 0.0
2008-Jul-18 Fri ### ### 1.79 1.79 ### ### 0.1
2008-Jul-17 Thu 1.985 ### ### ### 874,353 0 ### ### 0.0
2008-Jul-16 Wed ### ### 1.975 ### ### ### 0.0
2008-Jul-15 Tue 2.25 2.28 ### ### 935,682 1,066,677 ### ### 0.0
2008-Jul-14 Mon 2.28 2.28 2.25 2.28 78.0 78.0 0.2
2008-Jul-11 Fri 2.25 ### 2.25 2.25 65.3 65.3 ###
2008-Jul-10 Thu ### ### 2.22 2.26 ### ### ###
2008-Jul-09 Wed ### ### 2.22 2.27 ### ### 0.2
2008-Jul-08 Tue 2.26 ### 2.25 2.27 ### ### 0.2
2008-Jul-07 Mon 2.2 ### ### 2.26 88.8 88.8 ###
2008-Jul-04 Fri 2.2 2.29 2.2 2.25 ### ### ###
2008-Jul-03 Thu 2.25 2.27 ### ### 1,009,686 ### 28.4 28.4 0.0
2008-Jul-02 Wed 2.29 ### 2.26 ### 73.1 73.1 0.0
2008-Jul-01 Tue 2.21 ### 2.21 2.25 2,190,279 2,420,258 80.0 80.0 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 2.4 2.42 ### ### 700,472 847,571 ### ### 0.0
2008-Jun-26 Thu 2.4 2.5 2.4 2.44 73.3 73.3 0.2
2008-Jun-25 Wed 2.45 2.48 ### 2.41 ### ### 0.2
2008-Jun-24 Tue 2.46 2.52 2.42 2.45 525,221 ### 38.6 38.6 0.2
2008-Jun-23 Mon 2.49 2.49 ### 2.45 33.5 33.5 0.2
2008-Jun-20 Fri ### ### 2.44 2.5 9.5 9.5 0.2
2008-Jun-19 Thu ### 2.7 ### ### 1,718,027 ### ### ### 0.0
2008-Jun-18 Wed 2.56 ### 2.54 2.58 ### ### 0.2
2008-Jun-17 Tue 2.44 ### 2.44 ### 94.2 94.2 0.0
2008-Jun-16 Mon 2.41 2.48 ### 2.44 ### ### 0.2
2008-Jun-13 Fri 2.43 2.46 ### 2.4 981,751 1,207,553 ### ### ###
2008-Jun-12 Thu ### 2.47 ### 2.41 770,524 ### 88.8 88.8 0.2
2008-Jun-11 Wed 2.4 2.47 ### ### 1,815,673 2,242,356 ### ### 0.0
2008-Jun-10 Tue 2.45 2.47 ### ### 1,481,184 ### ### ### 0.0
2008-Jun-06 Fri 2.53 2.59 2.51 2.51 ### ### ###
2008-Jun-05 Thu 2.7 2.73 2.47 2.53 ### ### ###
2008-Jun-04 Wed ### 2.76 ### ### ### ### 0.0
2008-Jun-03 Tue 2.8 2.8 ### ### 1,154,771 1,616,679 ### ### 0.0
2008-Jun-02 Mon 2.77 2.86 2.77 2.8 1,021,473 2,875,446 77.6 77.6 0.2
2008-May-30 Fri 2.84 2.84 2.72 2.79 ### ### ###
2008-May-29 Thu 2.79 2.84 2.75 2.81 940,387 2,628,381 ### ### ###
2008-May-28 Wed 2.84 2.85 2.75 2.81 ### ### ###
2008-May-27 Tue ### 2.84 ### 2.81 1,110,349 ### ### ### ###
2008-May-26 Mon 2.48 ### 2.44 ### 92.5 92.5 0.0
2008-May-23 Fri 2.59 ### 2.43 2.48 3,493,227 4,244,270 ### ### 0.2
2008-May-22 Thu 2.57 ### 2.51 ### 1,625,474 ### ### ### 0.0
2008-May-21 Wed 2.5 ### 2.5 ### ### ### 0.0
2008-May-20 Tue 2.72 2.72 ### ### 10.6 10.6 0.0
2008-May-19 Mon 2.73 2.79 2.7 2.79 ### ### ###
2008-May-16 Fri 2.76 2.79 ### 2.7 17.9 17.9 0.2
2008-May-15 Thu 2.75 2.75 ### ### 1,958,122 ### 15.1 15.1 0.0
2008-May-14 Wed 2.79 2.8 ### 2.74 ### ### 0.2
2008-May-13 Tue 2.89 2.89 2.76 2.76 1,435,821 ### 8.8 8.8 0.2
2008-May-12 Mon 2.87 ### 2.78 2.83 ### ### 0.2
2008-May-09 Fri 2.85 ### 2.85 ### 1,217,128 ### ### ### 0.0
2008-May-08 Thu 2.85 3 2.85 ### 2,189,646 ### 85.9 85.9 0.0
2008-May-07 Wed 2.85 ### 2.85 ### ### ### 0.0
2008-May-06 Tue 2.85 2.89 2.75 2.8 21.9 21.9 0.2
2008-May-05 Mon 2.83 2.89 2.82 2.83 2,194,470 ### ### ### 0.2
2008-May-02 Fri 2.86 2.86 2.75 2.75 2,943,657 8,256,957 ### ### ###
2008-May-01 Thu 2.88 ### 2.87 ### 80.4 80.4 0.0
2008-Apr-30 Wed 2.84 ### 2.81 2.88 2,884,329 4,052,482 72.7 72.7 0.2
2008-Apr-29 Tue 2.8 ### 2.79 ### ### ### 0.0
2008-Apr-28 Mon 2.56 ### 2.56 ### 81.0 81.0 0.0
2008-Apr-24 Thu 2.5 2.51 2.4 2.48 973,075 ### ### ### 0.2
2008-Apr-23 Wed 2.42 ### 2.42 2.56 918,922 ### 92.4 92.4 0.2
2008-Apr-22 Tue 2.48 2.5 ### 2.49 934,658 1,168,322 76.2 76.2 0.2
2008-Apr-21 Mon 2.4 2.51 ### 2.51 ### ### ###
2008-Apr-18 Fri ### ### 2.27 ### 1,317,375 1,495,220 71.3 71.3 0.0
2008-Apr-17 Thu ### 2.43 ### ### 35.5 35.5 0.0
2008-Apr-16 Wed 2.21 2.29 ### 2.29 1,664,947 ### ### ### ###
2008-Apr-15 Tue ### 2.24 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 83.0 83.0 0.0
2008-Apr-11 Fri ### 2.24 ### 2.24 1,147,676 ### 88.5 88.5 ###
2008-Apr-10 Thu ### 2.24 ### ### 1,381,722 1,547,528 85.3 85.3 0.0
2008-Apr-09 Wed ### ### ### ### 76.2 76.2 0.0
2008-Apr-08 Tue ### ### ### ### 1,329,780 0 ### ### 0.0
2008-Apr-07 Mon ### 2.25 ### ### 1,617,274 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 87.7 87.7 0.0
2008-Apr-03 Thu ### ### ### ### 1,697,684 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 24.3 24.3 0.0
2008-Apr-01 Tue 1.945 ### 1.885 ### 32.7 32.7 0.0
2008-Mar-31 Mon ### ### 1.875 1.875 ### ### ###
2008-Mar-28 Fri 1.885 ### 1.885 ### 87.0 87.0 0.0
2008-Mar-27 Thu 1.825 1.885 ### 1.87 4,332,281 4,083,174 77.9 77.9 ###
2008-Mar-26 Wed ### 1.845 1.775 1.84 3,373,044 ### 77.9 77.9 ###
2008-Mar-25 Tue 1.8 1.84 1.72 1.76 2,430,389 ### ### ### 0.1
2008-Mar-20 Thu 1.83 1.83 1.75 1.76 17.4 17.4 0.1
2008-Mar-19 Wed ### ### 1.85 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 5,656,023 0 21.8 21.8 0.0
2008-Mar-17 Mon ### 2.2 ### ### 32.5 32.5 0.0
2008-Mar-14 Fri ### 2.26 ### ### 1,952,870 2,206,743 78.0 78.0 0.0
2008-Mar-13 Thu ### ### ### ### 89.8 89.8 0.0
2008-Mar-12 Wed ### ### ### ### 79.1 79.1 0.0
2008-Mar-11 Tue ### ### ### ### 3,612,953 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 2.25 ### 83.4 83.4 0.0
2008-Mar-06 Thu 2.22 2.4 2.22 ### ### ### 0.0
2008-Mar-05 Wed 2.28 2.28 ### ### ### ### 0.0
2008-Mar-04 Tue ### ### 2.22 2.27 1,408,671 1,563,624 22.7 22.7 0.2
2008-Mar-03 Mon ### ### ### ### 34.2 34.2 0.0
2008-Feb-29 Fri 2.51 2.56 2.42 2.44 1,086,577 2,705,576 ### ### 0.2
2008-Feb-28 Thu 2.43 2.51 2.41 2.51 1,283,075 ### 86.4 86.4 ###
2008-Feb-27 Wed 2.4 2.44 ### 2.41 ### ### 0.2
2008-Feb-26 Tue 2.43 2.43 ### ### 671,829 816,272 26.0 26.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:05:20 thru 2024-04-25 22:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000