End of day Prices (full format), 153600 Days for (ACB) A-CAP ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,106,120
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.058
| 0.058
| 381,283
| 11,057
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.056
| ###
| 0.056
| ###
| 68,055
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.058
| ###
| 0.055
| 0.059
| 575,443
| 15,824
| 84.6
| 84.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,731,829
| 0
| 12.8
| 12.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 361,126
| 0
| 14.1
| 14.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 488,126
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.071
| 0.071
| ###
| ###
| 933,056
| 33,123
| 18.7
| 18.7
| 0.0 |
2023-Oct-02 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 704,472
| 51,426
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.074
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.074
| ###
| ###
| 1,426,989
| ###
| 91.3
| 91.3
| 0.0 |
2023-Sep-25 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.071
| ###
| ###
| 1,172,750
| ###
| 89.7
| 89.7
| 0.0 |
2023-Sep-20 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.073
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 1,071,549
| ###
| 82.6
| 82.6
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.073
| ###
| 0.071
| 3,237,556
| 118,170
| 93.5
| 93.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,472,121
| 0
| 11.8
| 11.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,141,426
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.058
| ###
| 0.058
| ###
| 3,264,644
| 94,674
| 95.6
| 95.6
| 0.0 |
2023-Sep-01 Fri
| 0.058
| 0.059
| 0.055
| 0.055
| 1,101,723
| ###
| 7.5
| 7.5
| ### |
2023-Aug-31 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 537,187
| 30,888
| 92.9
| 92.9
| 0.0 |
2023-Aug-30 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 236,425
| 13,358
| 7.7
| 7.7
| ### |
2023-Aug-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.058
| ###
| 0.056
| 0.057
| 724,571
| 20,287
| 21.2
| 21.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.059
| ###
| 0.058
| ###
| 993,278
| ###
| 81.5
| 81.5
| 0.0 |
2023-Aug-21 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 745,326
| 42,483
| 84.6
| 84.6
| 0.0 |
2023-Aug-18 Fri
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 93.4
| 93.4
| ### |
2023-Aug-17 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.0
| 8.0
| ### |
2023-Aug-16 Wed
| 0.055
| 0.056
| 0.053
| 0.056
| 1,208,240
| 65,849
| 84.0
| 84.0
| ### |
2023-Aug-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 20,126
| 1,147
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 350,729
| ###
| 85.7
| 85.7
| 0.0 |
2023-Aug-11 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 88.2
| 88.2
| ### |
2023-Aug-10 Thu
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| 79.1
| 79.1
| ### |
2023-Aug-09 Wed
| 0.053
| 0.055
| 0.051
| 0.0525
|
|
| 29.7
| 29.7
| ### |
2023-Aug-08 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 855,872
| 45,789
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.056
| 0.056
| 0.055
| 0.0555
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.057
| 0.0575
| 0.057
| 0.057
| 123,970
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.056
| 0.059
| 0.056
| 0.057
| 860,029
| 49,451
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 535,348
| 29,444
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 187,459
| ###
| 12.5
| 12.5
| ### |
2023-Jul-27 Thu
| 0.053
| 0.056
| 0.051
| 0.056
| 830,470
| ###
| 93.4
| 93.4
| ### |
2023-Jul-26 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.051
| 0.054
| ###
| 0.054
| 1,540,471
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 88.4
| 88.4
| ### |
2023-Jul-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.053
| 0.053
| ###
| 0.052
| 1,074,578
| 28,476
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.052
| 0.054
| 0.051
| 0.054
| 2,111,842
| 110,871
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.051
| 0.055
| 0.051
| 0.053
| 3,604,753
| 191,051
| 87.5
| 87.5
| ### |
2023-Jul-13 Thu
| 0.049
| 0.052
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.042
| 0.044
| 0.041
| 0.043
| 439,729
| 18,688
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 18,971
| 853
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.043
| 0.046
| 0.042
| 0.045
| 374,944
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 146,343
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.044
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 1,093,889
| ###
| 79.3
| 79.3
| ### |
2023-Jun-27 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 87.9
| 87.9
| ### |
2023-Jun-23 Fri
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 535,177
| 24,082
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.052
| 0.052
| 0.045
| 0.046
|
|
| 2.9
| 2.9
| ### |
2023-Jun-19 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 26.6
| 26.6
| ### |
2023-Jun-16 Fri
| 0.052
| 0.055
| 0.051
| 0.054
|
|
| 86.4
| 86.4
| ### |
2023-Jun-15 Thu
| 0.056
| 0.059
| ###
| 0.052
| 1,342,746
| ###
| 6.4
| 6.4
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.054
| ###
| 0.052
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Jun-09 Fri
| 0.049
| 0.053
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.053
| 0.053
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 188,042
| 10,154
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.048
| 0.054
| 0.045
| 0.054
| 1,286,651
| 63,689
| 98.5
| 98.5
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 25.1
| 25.1
| ### |
2023-Jun-02 Fri
| 0.048
| ###
| 0.045
| 0.048
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 277,647
| 12,077
| ###
| ###
| ### |
2023-May-31 Wed
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 23.7
| 23.7
| ### |
2023-May-24 Wed
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.047
| ###
| 0.047
| ###
| 1,019,724
| ###
| 95.4
| 95.4
| 0.0 |
2023-May-22 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 17.0
| 17.0
| ### |
2023-May-18 Thu
| 0.0475
| 0.0475
| 0.0475
| 0.0475
| 10,978
| 521
| ###
| ###
| ### |
2023-May-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.0455
| 0.048
| 0.045
| 0.048
| 303,180
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.046
| 0.048
| 0.045
| 0.045
| 521,888
| ###
| 25.3
| 25.3
| ### |
2023-May-12 Fri
| ###
| ###
| 0.046
| 0.047
| 508,281
| ###
| 5.0
| 5.0
| ### |
2023-May-11 Thu
| 0.047
| ###
| 0.047
| ###
| 1,859,388
| ###
| 94.7
| 94.7
| 0.0 |
2023-May-10 Wed
| 0.045
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 206,374
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 431,782
| 20,077
| ###
| ###
| ### |
2023-May-05 Fri
| 0.049
| 0.049
| 0.046
| 0.047
| 1,917,651
| 91,088
| ###
| ###
| ### |
2023-May-04 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 250,357
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| 0.048
| 0.049
| 387,326
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| 0.049
| ###
| 336,328
| 8,240
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.051
| 0.048
| 0.049
| 421,828
| 20,880
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 390,952
| 18,374
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.048
| ###
| 0.047
| ###
| 1,399,345
| 32,884
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.052
| 0.054
| 0.049
| 0.049
| 1,047,186
| ###
| 7.6
| 7.6
| ### |
2023-Apr-14 Fri
| 0.052
| 0.055
| ###
| 0.051
|
|
| 15.4
| 15.4
| ### |
2023-Apr-13 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 1,165,222
| ###
| 89.9
| 89.9
| ### |
2023-Apr-12 Wed
| 0.053
| 0.056
| ###
| 0.053
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 338,522
| 17,941
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.056
| 0.056
| 0.054
| 0.056
| 573,781
| 31,557
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 72,048
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.056
| 0.0585
| 0.054
| 0.057
|
|
| 78.0
| 78.0
| 0.0 |
2023-Mar-30 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 17.1
| 17.1
| ### |
2023-Mar-29 Wed
| 0.059
| 0.059
| 0.053
| 0.057
| 586,488
| 32,843
| 12.8
| 12.8
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.059
| ###
| 0.059
|
|
| 86.7
| 86.7
| 0.0 |
2023-Mar-27 Mon
| 0.057
| 0.059
| 0.054
| 0.054
| 880,344
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.059
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 2.3
| 2.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 451,240
| 0
| 25.6
| 25.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 639,473
| 0
| 96.6
| 96.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.059
| ###
| 1,260,270
| 37,177
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 46,657
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.059
| ###
| 1,015,280
| 29,950
| 16.6
| 16.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 103,156
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 206,978
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 132,029
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.072
| ###
| ###
| 920,775
| 33,147
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 124,056
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.0685
| ###
| 1,202,050
| 41,170
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.0685
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,360,184
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 259,254
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.074
| 0.076
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Feb-16 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 480,153
| 36,251
| 4.9
| 4.9
| 0.0 |
2023-Feb-15 Wed
| 0.082
| 0.082
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 975,152
| 72,648
| 30.9
| 30.9
| 0.0 |
2023-Feb-13 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 360,289
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.076
| 0.076
| 0.074
| 0.076
| 317,980
| 23,848
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.5
| 25.5
| 0.0 |
2023-Feb-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 229,589
| 16,989
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.081
| 0.081
| 0.074
| 0.074
|
|
| 4.4
| 4.4
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.0825
| 0.078
| 0.081
| 459,155
| 36,847
| 76.2
| 76.2
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.079
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Jan-31 Tue
| 0.085
| 0.087
| 0.076
| 0.077
| 789,086
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.081
| 0.087
| 0.081
| 0.086
|
|
| 95.3
| 95.3
| ### |
2023-Jan-27 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 164,328
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jan-24 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.0875
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 92,178
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.088
| 0.088
| 0.081
| 0.081
| 300,555
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| 91.2
| 91.2
| ### |
2023-Jan-17 Tue
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.083
| 0.084
| 0.081
| 0.084
| 321,747
| 26,544
| 76.3
| 76.3
| ### |
2023-Jan-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.086
| 0.089
| 0.083
| 0.085
| 1,313,380
| 112,950
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.084
| 0.084
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.073
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 91.2
| 91.2
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.071
| ###
| ###
| 56,773
| ###
| 11.7
| 11.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 990,186
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.072
| 0.074
| ###
| ###
| 571,249
| ###
| 10.0
| 10.0
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.072
| 0.072
| ###
| 0.071
| 159,479
| 5,741
| 23.4
| 23.4
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.072
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.072
| 0.072
| ###
| ###
| 109,777
| 3,951
| 26.7
| 26.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.071
| 0.071
| 127,975
| 4,543
| 32.9
| 32.9
| 0.0 |
2022-Dec-16 Fri
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.071
| 0.071
| ###
| ###
| 31,558
| 1,120
| 31.9
| 31.9
| 0.0 |
2022-Dec-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 170,579
| 12,281
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.076
| 0.076
| ###
| 0.075
| 539,657
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 461,383
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 184,743
| 14,225
| 20.8
| 20.8
| 0.0 |
2022-Dec-07 Wed
| 0.077
| 0.077
| 0.074
| 0.077
| 346,628
| 26,170
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.084
| 0.084
| 0.075
| 0.076
|
|
| 2.5
| 2.5
| 0.0 |
2022-Dec-05 Mon
| 0.083
| 0.083
| 0.079
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.081
| 0.079
| ###
| 1,204,528
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.087
| ###
| 0.083
|
|
| 89.8
| 89.8
| 0.0 |
2022-Nov-30 Wed
| 0.078
| 0.081
| 0.077
| ###
| 216,779
| 17,125
| 81.8
| 81.8
| 0.0 |
2022-Nov-29 Tue
| 0.079
| ###
| 0.077
| 0.077
| 740,447
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Nov-24 Thu
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 96.4
| 96.4
| ### |
2022-Nov-23 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 30.2
| 30.2
| 0.0 |
2022-Nov-22 Tue
| 0.079
| 0.086
| 0.079
| 0.081
| 159,973
| ###
| 87.4
| 87.4
| 0.0 |
2022-Nov-21 Mon
| 0.082
| 0.082
| ###
| ###
| 396,650
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.081
| ###
| 0.081
| 155,225
| 6,286
| 80.0
| 80.0
| 0.0 |
2022-Nov-17 Thu
| 0.082
| 0.084
| ###
| ###
| 417,785
| 17,546
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.087
| ###
| 0.083
| 0.086
| 336,672
| 13,971
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 91.1
| 91.1
| ### |
2022-Nov-14 Mon
| 0.079
| 0.081
| 0.078
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.081
| 0.084
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.078
| 0.081
| 0.078
| 0.079
| 202,928
| ###
| 81.2
| 81.2
| 0.0 |
2022-Nov-09 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 454,940
| ###
| 19.7
| 19.7
| 0.0 |
2022-Nov-08 Tue
| 0.084
| 0.0885
| 0.081
| 0.081
| 1,071,387
| ###
| 14.4
| 14.4
| 0.0 |
2022-Nov-07 Mon
| 0.082
| 0.084
| 0.079
| 0.082
| 295,544
| 24,086
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.079
| ###
| 1,205,250
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.084
| 0.084
| 0.079
| 0.083
| 81,089
| ###
| 21.1
| 21.1
| 0.0 |
2022-Oct-31 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.083
| 0.084
| 0.079
| 0.082
| 755,088
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.078
| 0.085
| 0.078
| 0.084
|
|
| 95.8
| 95.8
| ### |
2022-Oct-26 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.078
| 0.083
| 0.073
| 0.073
|
|
| 7.0
| 7.0
| 0.0 |
2022-Oct-21 Fri
| 0.075
| 0.077
| 0.073
| 0.073
| 324,222
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.075
| 0.075
| 0.071
| 0.073
| 403,754
| 29,474
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.075
| 0.078
| ###
| 0.075
| 715,587
| ###
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 566,445
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 183,078
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 147,788
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.072
| ###
| 0.072
| 1,298,255
| ###
| 94.2
| 94.2
| 0.0 |
2022-Oct-07 Fri
| 0.073
| 0.074
| ###
| ###
| 949,876
| 35,145
| 5.3
| 5.3
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.073
| 0.076
| 0.071
| 0.072
| 750,557
| ###
| 25.6
| 25.6
| 0.0 |
2022-Oct-04 Tue
| 0.073
| 0.074
| ###
| 0.073
| 751,676
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Sep-30 Fri
| 0.074
| 0.076
| 0.073
| 0.074
| 817,057
| 60,870
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.071
| 0.071
|
|
| 1.5
| 1.5
| 0.0 |
2022-Sep-27 Tue
| 0.072
| 0.078
| 0.072
| 0.075
|
|
| 90.3
| 90.3
| 0.0 |
2022-Sep-26 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.084
| 0.085
| 0.075
| 0.075
|
|
| 2.7
| 2.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 4.9
| 4.9
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.087
| 0.089
| 737,851
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,082,856
| 0
| 8.4
| 8.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Sep-14 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,649,222
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,002,289
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.085
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Sep-06 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.083
| ###
| 0.083
| 0.086
|
|
| 90.6
| 90.6
| ### |
2022-Sep-02 Fri
| 0.085
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.088
| 0.089
| 0.084
| 0.089
| 556,276
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.083
| ###
| 0.081
| ###
| 1,501,256
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.084
| 0.086
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Aug-29 Mon
| 0.078
| 0.078
| ###
| 0.076
| 3,735,525
| 145,685
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.079
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.077
| 0.079
| 0.073
| 0.078
| 5,973,645
| ###
| 76.0
| 76.0
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.072
| ###
| ###
| 2,474,779
| ###
| 93.4
| 93.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 846,186
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,405,459
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 456,349
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,550,840
| 0
| 11.3
| 11.3
| 0.0 |
2022-Aug-17 Wed
| 0.073
| 0.073
| ###
| 0.071
| 1,481,227
| ###
| 24.1
| 24.1
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.074
| ###
| 0.073
| 659,326
| ###
| 95.2
| 95.2
| 0.0 |
2022-Aug-15 Mon
| 0.073
| 0.073
| ###
| ###
| 835,558
| ###
| 13.4
| 13.4
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| 7.7
| 7.7
| 0.0 |
2022-Aug-11 Thu
| 0.073
| 0.076
| 0.072
| 0.075
| 693,975
| 51,354
| 81.7
| 81.7
| 0.0 |
2022-Aug-10 Wed
| 0.072
| 0.073
| ###
| 0.072
| 157,078
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.079
| ###
| 0.075
| 1,500,427
| ###
| 94.2
| 94.2
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.074
| ###
| ###
| 699,483
| 25,880
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 957,027
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.072
| ###
| ###
| 1,103,551
| 39,727
| 10.2
| 10.2
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.0685
| 611,877
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,575,526
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,789,852
| 0
| 89.8
| 89.8
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 9,566,622
| 0
| 4.8
| 4.8
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.073
| 0.075
| ###
| ###
| 11,142,077
| 417,827
| 1.3
| 1.3
| 0.0 |
2022-Jul-25 Mon
| 0.087
| 0.087
| ###
| ###
| 6,882,352
| 299,382
| 0.3
| 0.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.076
| ###
| 0.073
| ###
| 1,268,278
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.077
| ###
| 0.077
| 558,627
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.058
| ###
| 880,287
| 25,528
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Jul-13 Wed
| 0.054
| 0.054
| 0.0485
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.056
| 0.056
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 4.2
| 4.2
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.056
| 0.056
| 995,659
| 27,878
| 1.6
| 1.6
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 792,340
| 0
| 12.4
| 12.4
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 567,779
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 63,221
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 363,128
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 672,574
| 0
| 7.7
| 7.7
| 0.0 |
2022-Jun-29 Wed
| 0.071
| 0.071
| ###
| ###
| 231,452
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| 23.3
| 23.3
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.058
| ###
| 812,584
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.055
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.073
| ###
| ###
| 1,140,159
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,406,779
| 0
| 5.5
| 5.5
| 0.0 |
2022-Jun-10 Fri
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.087
| ###
| 2,549,529
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.086
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.084
| 0.086
|
|
| 12.3
| 12.3
| ### |
2022-Jun-03 Fri
| 0.085
| ###
| 0.085
| 0.088
| 1,824,920
| 77,559
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.081
| 0.084
| 0.081
| 0.084
| 690,858
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 0.088
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-May-30 Mon
| 0.083
| ###
| 0.082
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-May-27 Fri
| 0.083
| 0.083
| ###
| 0.083
| 1,000,978
| 41,540
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 22.6
| 22.6
| 0.0 |
2022-May-24 Tue
| 0.088
| 0.0885
| 0.081
| 0.084
|
|
| 15.2
| 15.2
| ### |
2022-May-23 Mon
| ###
| ###
| 0.086
| 0.086
| 978,782
| 42,087
| 13.1
| 13.1
| ### |
2022-May-20 Fri
| ###
| ###
| 0.088
| ###
| 1,068,227
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.087
| ###
| 2,410,441
| 104,854
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 956,744
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.086
| 0.087
| 1,225,727
| ###
| 4.8
| 4.8
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,283,056
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-May-11 Wed
| ###
| 0.1025
| ###
| ###
| 345,545
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,421,753
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,354,828
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-May-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.125
| 0.1275
| ###
| ###
| 2,063,828
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.145
| ###
| ###
| 1,172,727
| 85,022
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
| 1,930,225
| ###
| 98.5
| 98.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.125
| ###
| 1,832,045
| ###
| 94.9
| 94.9
| 0.0 |
2022-Apr-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1525
| 0.1425
| 0.145
| 2,428,620
| 358,221
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| 0.145
| 1,461,172
| 0
| 91.3
| 91.3
| ### |
2022-Apr-19 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,715,722
| 0
| 99.6
| 99.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.125
| ###
| 2,927,075
| 182,942
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.125
| 0.125
| 3,342,488
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.145
| ###
| ###
| 4,778,749
| 346,459
| 18.6
| 18.6
| 0.0 |
2022-Apr-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Apr-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.1225
| ###
| ###
| 1,033,852
| 63,323
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.125
| 0.1275
| ###
| ###
| 956,758
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.125
| ###
| 0.125
| ###
| 759,343
| 47,458
| 87.2
| 87.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.125
| 3,737,357
| 0
| 87.1
| 87.1
| 0.0 |
2022-Mar-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,492,686
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.125
| ###
| 1,384,574
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,659,449
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,416,728
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,382,224
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.1275
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,462,854
| 0
| 4.3
| 4.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.1175
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,868,027
| 0
| 7.8
| 7.8
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| ###
| 2,238,920
| 162,321
| 87.5
| 87.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| ###
| 1,232,184
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 797,671
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.125
| 0.125
| ###
| ###
| 858,078
| 53,629
| 4.1
| 4.1
| 0.0 |
2022-Feb-18 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 603,475
| 0
| 97.3
| 97.3
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.125
| 1,302,177
| 0
| 20.0
| 20.0
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Feb-10 Thu
| 0.145
| ###
| ###
| 0.145
| 1,619,126
| 0
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.125
| ###
| 1,915,042
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,381,384
| 0
| 0.3
| 0.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.155
| 1,325,872
| 0
| 98.4
| 98.4
| ### |
2022-Feb-04 Fri
| 0.155
| ###
| 0.145
| 0.145
| 38,196,685
| 2,769,259
| 3.1
| 3.1
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.155
| ###
| 7,427,927
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.175
| 0.1775
| ###
| ###
| 6,709,641
| 595,480
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.175
| ###
| ###
| 5,603,074
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.145
| ###
| ###
| ###
| 3,841,972
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.145
| ###
| ###
| 0.155
|
|
| 97.0
| 97.0
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 769,752
| ###
| 98.0
| 98.0
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.145
| 0.155
| 971,271
| ###
| 33.9
| 33.9
| ### |
2022-Jan-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jan-19 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.155
| ###
| 892,772
| 69,189
| 86.6
| 86.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,200,025
| 0
| 5.5
| 5.5
| 0.0 |
2022-Jan-14 Fri
| 0.155
| 0.1725
| 0.155
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jan-13 Thu
| 0.155
| ###
| 0.1475
| 0.155
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.155
| 0.155
| 1,046,675
| ###
| 10.7
| 10.7
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.155
| ###
| 2,012,782
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.155
| ###
| ###
| ###
| 540,225
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.155
|
|
| 93.9
| 93.9
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.145
| ###
| 0.145
| 235,958
| ###
| 87.6
| 87.6
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,136,543
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 390,828
| 0
| 97.9
| 97.9
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 313,283
| 0
| 8.7
| 8.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 534,523
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 318,189
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 268,679
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 634,246
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 472,873
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.1025
| ###
| 1,689,075
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.125
| 0.125
| ###
| ###
| 915,577
| 57,223
| 4.1
| 4.1
| 0.0 |
2021-Dec-02 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,019,774
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 721,257
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.125
| ###
| 0.125
| 0.1325
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 0.125
| ###
| ###
| 2,874,789
| 179,674
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.155
| 0.155
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.155
| 447,345
| 0
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.155
| ###
| ###
| ###
| 1,088,527
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.175
| ###
| ###
| ###
| 2,051,250
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 1,434,985
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 0.175
| 2,929,077
| 0
| 22.1
| 22.1
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 99.6
| 99.6
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 4,319,372
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 6,081,088
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.175
| ###
| ###
| 5,103,281
| ###
| 20.3
| 20.3
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.185
| ###
| ###
| 3,341,252
| ###
| 7.1
| 7.1
| 0.0 |
2021-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
| 3,816,548
| 333,947
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.155
| ###
| 0.155
| ###
| 8,276,356
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Nov-03 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.155
| 0.1375
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| 0.145
| 0.1175
| 0.145
|
|
| 99.7
| 99.7
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.145
| ###
| ###
| ###
| 2,161,351
| 0
| 1.6
| 1.6
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,223,552
| 0
| 99.7
| 99.7
| 0.0 |
2021-Oct-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.078
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.078
| ###
| 0.077
| 1,661,655
| ###
| 98.8
| 98.8
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 814,985
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.085
| 0.075
| 0.079
| 604,182
| ###
| 25.3
| 25.3
| 0.0 |
2021-Oct-13 Wed
| 0.076
| 0.082
| 0.074
| 0.079
|
|
| 90.5
| 90.5
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Oct-08 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.071
| ###
| 0.071
| 389,389
| 13,823
| 75.1
| 75.1
| 0.0 |
2021-Oct-06 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.076
| 0.076
| 0.071
| 0.073
| 440,550
| 32,380
| 15.8
| 15.8
| 0.0 |
2021-Oct-04 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 172,874
| 13,224
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.077
| 0.078
| 215,751
| ###
| 19.4
| 19.4
| 0.0 |
2021-Sep-30 Thu
| 0.083
| 0.083
| 0.077
| 0.077
| 222,045
| ###
| 3.4
| 3.4
| 0.0 |
2021-Sep-29 Wed
| 0.075
| 0.084
| ###
| 0.083
| 462,257
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.084
| 0.087
| 0.081
| 0.083
| 763,388
| 64,124
| 40.5
| 40.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 0.081
| 3,296,355
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 5,300,450
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 469,571
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,128,688
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.072
| 0.076
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Sep-07 Tue
| 0.078
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.079
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 514,848
| 0
| 89.9
| 89.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.053
| 0.053
| 747,022
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| 235,324
| ###
| 79.6
| 79.6
| 0.0 |
2021-Aug-30 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 35,140
| 2,020
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.051
| 0.051
| ###
| ###
| 66,625
| ###
| 25.3
| 25.3
| 0.0 |
2021-Aug-25 Wed
| 0.052
| 0.052
| ###
| 0.051
| 1,053,247
| 27,384
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 257,980
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.049
| 0.049
| 0.045
| 0.046
| 568,724
| ###
| 5.9
| 5.9
| ### |
2021-Aug-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 2,175
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 22,825
| 1,186
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 206,958
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.051
| 0.052
| 121,489
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.7
| 96.7
| ### |
2021-Aug-09 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Aug-05 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.8
| 11.8
| ### |
2021-Aug-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.059
| 0.059
| 190,543
| 5,621
| 27.0
| 27.0
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.057
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 611,089
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 3.5
| 3.5
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 287,724
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,333,887
| 0
| 96.1
| 96.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 580,174
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 235,186
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 483,886
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 270,027
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 303,928
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 528,681
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 362,527
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 378,783
| 0
| 97.0
| 97.0
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 349,557
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 177,928
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 352,854
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 309,177
| 0
| 95.3
| 95.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,093,543
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 358,488
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 78,942
| 0
| 89.8
| 89.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,026,453
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 159,282
| 0
| 1.3
| 1.3
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.073
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 108,580
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 267,580
| 0
| 22.0
| 22.0
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 694,272
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.059
| ###
| 0.059
| ###
| 691,471
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 107,258
| 0
| 23.0
| 23.0
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 444,143
| 0
| 31.1
| 31.1
| 0.0 |
2021-May-18 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-May-17 Mon
| 0.058
| 0.058
| 0.055
| 0.057
| 798,150
| ###
| 28.7
| 28.7
| 0.0 |
2021-May-14 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 884,556
| 49,977
| 93.5
| 93.5
| 0.0 |
2021-May-13 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 0.0585
| 0.0585
| 275,258
| 8,051
| 12.7
| 12.7
| 0.0 |
2021-May-10 Mon
| 0.057
| ###
| 0.057
| ###
| 925,851
| 26,386
| 96.5
| 96.5
| 0.0 |
2021-May-07 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 0.052
| 0.057
| 0.052
| 0.057
| 746,827
| ###
| 97.8
| 97.8
| 0.0 |
2021-May-05 Wed
| 0.055
| 0.055
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.052
| 0.055
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Apr-30 Fri
| 0.055
| 0.055
| ###
| ###
| 907,541
| 24,957
| 3.1
| 3.1
| 0.0 |
2021-Apr-29 Thu
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Apr-23 Fri
| 0.057
| 0.057
| ###
| 0.052
| 310,024
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.4
| 11.4
| ### |
2021-Apr-21 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.059
| 0.059
| 0.055
| 0.056
| 164,486
| 9,375
| 9.7
| 9.7
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.057
| ###
| 351,853
| 10,027
| 13.0
| 13.0
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,650
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 129,928
| 0
| 23.6
| 23.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 399,285
| 0
| 9.3
| 9.3
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 98,578
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 209,376
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 271,887
| 0
| 88.0
| 88.0
| 0.0 |
2021-Apr-01 Thu
| 0.054
| ###
| 0.054
| ###
| 288,659
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.059
| 0.059
| 0.052
| 0.055
|
|
| 5.7
| 5.7
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.058
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Mar-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Mar-24 Wed
| 0.077
| 0.077
| ###
| 0.073
| 536,078
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 105,171
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 562,483
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.054
| ###
| 1,413,425
| ###
| 27.4
| 27.4
| 0.0 |
2021-Mar-16 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Mar-15 Mon
| 0.051
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.048
| ###
| 0.048
| ###
| 718,021
| ###
| 86.0
| 86.0
| 0.0 |
2021-Mar-11 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.045
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 168,542
| ###
| 13.3
| 13.3
| ### |
2021-Mar-08 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 0.041
| ###
| 0.041
| 2,027,774
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.041
| 0.041
| ###
| 0.041
| 520,052
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 514,422
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 848,478
| 0
| 84.1
| 84.1
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,380,745
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,367,449
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 116,750
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.041
| ###
| ###
| 1,220,489
| 25,020
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 138,854
| 0
| 22.9
| 22.9
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.042
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,706,955
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 218,678
| 0
| 0.6
| 0.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 460,650
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 11,729
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 153,282
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 419,340
| 17,821
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.045
| ###
| 0.043
|
|
| 94.5
| 94.5
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 358,442
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 577,048
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 22,122
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 282,880
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 45,586
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 173,779
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 440,787
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 165,376
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 25,626
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 163,829
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 472,389
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 47,379
| 0
| 11.7
| 11.7
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 243,478
| 0
| 22.2
| 22.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 19.2
| 19.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 402,057
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 246,473
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 349,081
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.029
| ###
| 1,232,656
| 17,873
| 89.6
| 89.6
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 16.8
| 16.8
| 0.0 |
2020-Dec-07 Mon
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 611,673
| ###
| 11.3
| 11.3
| ### |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 210,957
| 4,957
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.8
| 4.8
| ### |
2020-Nov-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 103,284
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 135,654
| 3,255
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 89,285
| 2,142
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 6,154
| 141
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.022
| 0.026
| 0.022
| 0.023
| 183,375
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 587,176
| ###
| 98.8
| 98.8
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.021
| 0.022
| ###
| ###
| 51,626
| ###
| 6.8
| 6.8
| 0.0 |
2020-Nov-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 394,029
| 8,274
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 595,679
| ###
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.021
| 0.021
| ###
| ###
| 1,101,473
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 405,283
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.021
| 0.021
| ###
| ###
| 321,428
| 3,374
| 7.8
| 7.8
| 0.0 |
2020-Oct-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.021
| 0.021
| ###
| ###
| 310,526
| ###
| 8.6
| 8.6
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 6,944
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 255,047
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 226,022
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 927,881
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.023
| 0.023
| ###
| ###
| 93,650
| 1,076
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 63,957
| 1,343
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.021
| 0.021
| ###
| ###
| 53,242
| 559
| 11.6
| 11.6
| 0.0 |
2020-Sep-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 1,172,727
| ###
| 8.7
| 8.7
| ### |
2020-Sep-15 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 224,048
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.022
| 0.023
| ###
| 0.022
| 1,340,071
| ###
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.024
| 0.024
| ###
| 0.023
| 2,221,081
| 26,652
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 751,623
| 17,287
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 602,878
| ###
| 13.4
| 13.4
| ### |
2020-Aug-31 Mon
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 263,845
| ###
| 86.5
| 86.5
| 0.0 |
2020-Aug-26 Wed
| 0.029
| ###
| 0.026
| 0.028
| 1,076,824
| ###
| 18.8
| 18.8
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.028
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.029
| ###
| 0.029
| ###
| 2,510,456
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.023
| ###
| 0.022
| 0.025
| 2,024,552
| 22,270
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 809,922
| 0
| 1.7
| 1.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 457,244
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 114,488
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 141,484
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 217,775
| 0
| 91.8
| 91.8
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,712,181
| 0
| 98.9
| 98.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 66,256
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,085,388
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 39,839,040
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 206,154
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,650,142
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 18,989
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,508,443
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 21,277
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 146,822
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 584,687
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 982,087
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 201,849
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,551,680
| 0
| 4.1
| 4.1
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 6,525,048
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 9,981,947
| 0
| 3.0
| 3.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 11,944,727
| 0
| 1.0
| 1.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 347,754
| 0
| 3.9
| 3.9
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,452,246
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 9,771
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 3,422,658
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,726,250
| 0
| 1.7
| 1.7
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 2,052,953
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 821,250
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 449,585
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,747,843
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 163,386
| 0
| 96.5
| 96.5
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 128,480
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 14,522
| 0
| 7.5
| 7.5
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 296,788
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,465,180
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 248,326
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 832,829
| 0
| 3.2
| 3.2
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 29,340
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 668,948
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 34,522
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 112,125
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,875
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 21,772
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,265,976
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 382
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 24,559
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 570,255
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 879,025
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 40,656
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 20,251
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 55,083
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 154,477
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,128
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 107,071
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 664,646
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 469,448
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 254,028
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 900,158
| 0
| 0.5
| 0.5
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 613,252
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 50,956
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Nov-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 130,528
| 3,720
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 20,280
| 547
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 68,150
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 10,356
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 14,627
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 132,146
| 0
| 98.5
| 98.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Aug-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 23,086
| 646
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 19,489
| 545
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 74,521
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 26,784
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 189,873
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 47,775
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 337,824
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 13,421
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 411,557
| 0
| 96.9
| 96.9
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 69,576
| 0
| 86.8
| 86.8
| 0.0 |
2019-Jun-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 95,980
| 2,783
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.029
| ###
| 0.028
| ###
| 510,287
| 7,144
| 91.0
| 91.0
| 0.0 |
2019-Jun-21 Fri
| 0.028
| ###
| 0.028
| ###
| 361,070
| 5,054
| 94.8
| 94.8
| 0.0 |
2019-Jun-20 Thu
| 0.028
| ###
| 0.028
| 0.028
| 215,546
| ###
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 22,370
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 923,845
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 7,554
| 0
| 12.7
| 12.7
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 52,856
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 32,058
| 0
| 89.6
| 89.6
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 15,241
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 942,086
| 0
| 6.1
| 6.1
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 89,522
| 0
| 16.0
| 16.0
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 25,257
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 54,449
| 0
| 5.9
| 5.9
| 0.0 |
2019-May-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 113,572
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Apr-24 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.6
| 6.6
| ### |
2019-Apr-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 18,146
| 780
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,255
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 14,975
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 621
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 44,640
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 39,543
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 12,029
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Feb-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2,470
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 42,885
| ###
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| 98.4
| 98.4
| ### |
2019-Jan-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| 0.055
| ###
| 0.055
| 51,429
| ###
| 98.4
| 98.4
| ### |
2018-Dec-19 Wed
| 0.046
| 0.051
| 0.046
| 0.051
| 275,148
| 13,344
| 98.0
| 98.0
| ### |
2018-Dec-14 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Dec-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 44,522
| 2,181
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 7,386
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.046
| 0.048
| 0.042
| 0.048
|
|
| 91.1
| 91.1
| ### |
2018-Nov-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 10,659
| ###
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 2,526
| ###
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 14.5
| 14.5
| ### |
2018-Nov-06 Tue
| 0.043
| 0.046
| ###
| 0.046
| 115,042
| 2,645
| 96.5
| 96.5
| ### |
2018-Nov-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 34,522
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 78,048
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.059
| ###
| 0.059
| ###
| 135,326
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 34,483
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.047
| 0.058
| 0.047
| 0.058
|
|
| 99.3
| 99.3
| 0.0 |
2018-Sep-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 40,280
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 32,353
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 122,121
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 178,120
| 7,659
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.045
| 0.045
| ###
| 0.042
| 2,223
| 50
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 85.9
| 85.9
| ### |
2018-Aug-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 18,824
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 168,780
| 7,257
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 2,679
| ###
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.044
| 0.047
| 0.044
| 0.045
|
|
| 89.3
| 89.3
| ### |
2018-Aug-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 18,145
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 50,870
| ###
| 15.3
| 15.3
| ### |
2018-Aug-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.047
| 0.047
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Jul-27 Fri
| 0.046
| 0.047
| 0.042
| 0.046
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.054
| 0.054
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Jul-06 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 238,784
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 159,925
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| 82.5
| 82.5
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jun-26 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 11.3
| 11.3
| ### |
2018-Jun-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 101,875
| 5,450
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 247,048
| ###
| 12.3
| 12.3
| ### |
2018-Jun-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 882
| 46
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 78,546
| 4,477
| 13.9
| 13.9
| ### |
2018-Jun-12 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jun-08 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 140,956
| ###
| 87.2
| 87.2
| 0.0 |
2018-Jun-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 20.0
| 20.0
| 0.0 |
2018-Jun-05 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 45,027
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.8
| 16.8
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.059
| ###
| 0.057
| ###
| 58,780
| 1,675
| 85.0
| 85.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 11,073
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-May-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 20.0
| 20.0
| 0.0 |
2018-May-15 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 34,522
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.058
| ###
| 0.058
| ###
| 32,543
| 943
| 91.2
| 91.2
| 0.0 |
2018-May-11 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.6
| 84.6
| 0.0 |
2018-May-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 78,886
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.053
| 0.054
| 302,885
| 8,026
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 4,525
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 86,988
| 0
| 82.6
| 82.6
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.057
| 0.071
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.075
| 0.075
| 0.056
| 0.058
|
|
| 0.2
| 0.2
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Apr-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 57,283
| 3,322
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.059
| 0.059
| 40,058
| 1,181
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 87,770
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.074
| 0.074
| ###
| ###
| 56,825
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 100,450
| 0
| 97.0
| 97.0
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 27,159
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 92.0
| 92.0
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 92.7
| 92.7
| 0.0 |
2018-Mar-23 Fri
| 0.081
| 0.081
| ###
| 0.075
| 50,971
| ###
| 2.1
| 2.1
| 0.0 |
2018-Mar-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.071
| 0.084
| 0.071
| 0.084
|
|
| 99.6
| 99.6
| ### |
2018-Mar-20 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 97.4
| 97.4
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,163,889
| 0
| 98.1
| 98.1
| 0.0 |
2018-Mar-16 Fri
| 0.055
| ###
| 0.054
| ###
| 1,005,143
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.046
| ###
| 0.046
| ###
| 1,087,753
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.045
| ###
| 0.045
| ###
| 218,722
| 4,921
| 98.3
| 98.3
| 0.0 |
2018-Mar-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.5
| 85.5
| ### |
2018-Mar-08 Thu
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.6
| 89.6
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 196,828
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 51,840
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 448,422
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 41,325
| 0
| 94.9
| 94.9
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,357,656
| 0
| 3.8
| 3.8
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 688,029
| 0
| 10.3
| 10.3
| 0.0 |
2018-Feb-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.041
| 0.041
| ###
| 0.041
| 415,055
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.041
| 0.041
| ###
| ###
| 584,723
| 11,986
| 35.2
| 35.2
| 0.0 |
2018-Feb-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 105,273
| 5,053
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.054
| 0.054
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 39,256
| 1,923
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 2.9
| 2.9
| ### |
2018-Jan-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 59,973
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.0
| 95.0
| ### |
2018-Jan-11 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.5
| 3.5
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.049
| ###
| 0.047
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.0
| 7.0
| ### |
2017-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 11,272
| 552
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.4
| 17.4
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.048
| 0.048
| 56,944
| ###
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 42,553
| ###
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.048
| ###
| 218,323
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 175,126
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 94.5
| 94.5
| ### |
2017-Nov-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 140,725
| 7,176
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 8,522
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 591,478
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| ###
| 0.055
| 0.048
| 0.055
| 495,343
| ###
| 95.7
| 95.7
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 64,970
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.049
| 0.052
| 0.049
| ###
| 513,788
| 25,946
| 83.9
| 83.9
| 0.0 |
2017-Nov-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 88,952
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 100,858
| 5,244
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.052
| 0.052
| 0.047
| 0.052
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 17,857
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 122,144
| ###
| 91.2
| 91.2
| ### |
2017-Oct-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 287,741
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,140
| 58
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| ###
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| 0.047
| 0.047
| 81,083
| ###
| 5.0
| 5.0
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 39,479
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.054
| ###
| 0.054
| ###
| 56,679
| ###
| 98.2
| 98.2
| 0.0 |
2017-Sep-15 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 130,971
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.049
| 0.056
| 0.049
| 0.054
|
|
| 97.7
| 97.7
| ### |
2017-Sep-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 336,888
| 17,855
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 323,122
| 16,479
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 98.3
| 98.3
| 0.0 |
2017-Aug-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 283,271
| 16,429
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 99.1
| 99.1
| 0.0 |
2017-Aug-28 Mon
| 0.048
| 0.058
| 0.048
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.048
| 0.055
| 0.048
| 0.055
| 50,388
| ###
| 99.1
| 99.1
| ### |
2017-Aug-23 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 56,974
| 2,820
| 5.5
| 5.5
| ### |
2017-Aug-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.058
| ###
| 0.058
| 0.058
| 256,081
| 7,426
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 12,126
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.058
| 0.058
| 71,848
| 2,083
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.058
| ###
| 182,522
| ###
| 86.4
| 86.4
| 0.0 |
2017-Aug-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 20,326
| ###
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 214,084
| 11,988
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.9
| 84.9
| ### |
2017-Jul-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 89,782
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 284,285
| 15,777
| 5.0
| 5.0
| ### |
2017-Jul-19 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 495,473
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.053
| 0.053
| ###
| ###
| 60,654
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.0
| 8.0
| ### |
2017-Jul-06 Thu
| 0.056
| 0.056
| 0.048
| 0.056
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.0
| 84.0
| ### |
2017-Jul-03 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 87.7
| 87.7
| ### |
2017-Jun-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| 0.055
| ###
| 0.055
| 229,741
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 96.3
| 96.3
| ### |
2017-Jun-26 Mon
| ###
| 0.056
| ###
| 0.056
| 56,141
| 1,571
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 16,152
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.048
| 0.057
| 0.047
| 0.057
|
|
| 99.5
| 99.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 47,247
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.047
| ###
| 0.047
| ###
| 27,550
| 647
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 112,171
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jun-06 Tue
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.3
| 17.3
| ### |
2017-May-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.053
| 0.053
| ###
| ###
| 256,642
| ###
| 5.9
| 5.9
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.055
| ###
| 0.055
| ###
| 1,163,444
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 48,528
| ###
| 84.7
| 84.7
| 0.0 |
2017-May-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 310,058
| 17,053
| 92.8
| 92.8
| ### |
2017-May-16 Tue
| ###
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.058
| ###
| 0.054
| ###
| 40,528
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| 85.4
| 85.4
| 0.0 |
2017-May-09 Tue
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 20.2
| 20.2
| 0.0 |
2017-May-04 Thu
| 0.048
| 0.056
| 0.048
| 0.056
| 437,786
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 333,679
| 19,186
| 8.0
| 8.0
| ### |
2017-May-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 3,255
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 87.6
| 87.6
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.059
| 0.059
| 401,329
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 81,888
| ###
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 30.5
| 30.5
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 52,349
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 40,773
| 2,385
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 12.3
| 12.3
| 0.0 |
2017-Mar-31 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 186,421
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 1,250
| 71
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.058
| 0.059
| 0.053
| 0.055
| 480,745
| 26,921
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.3
| 20.3
| 0.0 |
2017-Mar-17 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.1
| 82.1
| 0.0 |
2017-Mar-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 310,641
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 346,946
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 253,589
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 284,220
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 9.5
| 9.5
| 0.0 |
2017-Mar-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| 95.1
| 95.1
| 0.0 |
2017-Feb-27 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 2,444,743
| ###
| 82.7
| 82.7
| 0.0 |
2017-Feb-24 Fri
| 0.075
| 0.076
| 0.071
| 0.075
| 3,489,843
| ###
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 1,641,826
| ###
| 88.3
| 88.3
| 0.0 |
2017-Feb-22 Wed
| 0.079
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 89.1
| 89.1
| 0.0 |
2017-Feb-20 Mon
| 0.079
| 0.082
| 0.079
| 0.082
| 78,085
| 6,285
| 92.8
| 92.8
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.083
| ###
| 0.083
| 158,324
| 6,570
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.082
| 0.084
|
|
| 3.7
| 3.7
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,280,220
| 0
| 8.3
| 8.3
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,232,887
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,041,276
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.089
| ###
| 0.088
| ###
| 3,594,950
| 158,177
| 90.5
| 90.5
| 0.0 |
2017-Feb-08 Wed
| 0.079
| 0.088
| 0.079
| 0.088
| 782,350
| 65,326
| 98.2
| 98.2
| ### |
2017-Feb-07 Tue
| 0.078
| 0.084
| 0.078
| 0.083
| 556,449
| 45,072
| 96.6
| 96.6
| 0.0 |
2017-Feb-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| 170,087
| 12,671
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 82.8
| 82.8
| 0.0 |
2017-Feb-01 Wed
| 0.081
| 0.081
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 6,142
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.084
| ###
| 8,267,927
| 347,252
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.083
| ###
| 0.076
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Jan-20 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 80.4
| 80.4
| 0.0 |
2017-Jan-19 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jan-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.082
| 0.086
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 78,452
| ###
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 94.8
| 94.8
| ### |
2017-Jan-11 Wed
| 0.085
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 59,783
| 5,081
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| 0.085
| ###
| 0.085
| 295,320
| 12,551
| 95.2
| 95.2
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.085
| 0.085
| 0.079
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jan-03 Tue
| 0.079
| 0.088
| 0.079
| 0.085
| 332,250
| 27,742
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 149,427
| 11,356
| 88.1
| 88.1
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 98.1
| 98.1
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 564,849
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 723,228
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 506,674
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 530,550
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.059
| ###
| 0.059
| ###
| 340,680
| 10,050
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 720,841
| ###
| 89.5
| 89.5
| 0.0 |
2016-Dec-02 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 250,343
| ###
| 20.8
| 20.8
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 16,722
| 953
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 369,584
| 20,881
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| 772,843
| 43,279
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 181,786
| 10,452
| 85.8
| 85.8
| 0.0 |
2016-Nov-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 641,474
| 36,243
| 20.1
| 20.1
| ### |
2016-Nov-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 93,272
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| 81.9
| 81.9
| 0.0 |
2016-Nov-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 280,328
| ###
| 17.7
| 17.7
| ### |
2016-Nov-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 89,850
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.057
| 0.058
| 0.055
| 0.058
| 1,028,740
| 58,123
| 82.9
| 82.9
| 0.0 |
2016-Nov-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 601,882
| ###
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 88.8
| 88.8
| 0.0 |
2016-Oct-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 908,247
| ###
| 22.0
| 22.0
| ### |
2016-Oct-21 Fri
| 0.058
| ###
| 0.058
| ###
| 672,684
| ###
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 287,048
| 16,648
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| 82.0
| 82.0
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.058
| ###
| 0.058
| ###
| 447,557
| 12,979
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.059
| ###
| 0.057
| 0.057
| 1,317,386
| 37,545
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.059
| 0.059
| 656,547
| ###
| 11.7
| 11.7
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 0.059
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 163,928
| 9,589
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 119,674
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 222,750
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.084
| 0.086
| 2,670,177
| 112,147
| 7.0
| 7.0
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 8,169,824
| 0
| 3.3
| 3.3
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,895,572
| 0
| 93.1
| 93.1
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.083
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Sep-21 Wed
| 0.084
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.072
| 0.085
| 0.071
| 0.085
| 5,516,675
| ###
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.081
| 0.085
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.087
| ###
| 0.078
| 5,946,386
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.045
| ###
| 0.045
| ###
| 1,802,072
| 40,546
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 129,247
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.041
| 0.041
| ###
| ###
| 1,689,477
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.042
| ###
| 0.042
| 980,489
| ###
| 95.9
| 95.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 40,854
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 704,982
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 642,483
| 0
| 17.1
| 17.1
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 801,755
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,309,676
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,018,754
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 913,927
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,127,580
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 677,158
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.041
| ###
| ###
| 723,246
| 14,826
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,630,554
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.041
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 684,041
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2016-Jul-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| ###
| 0.043
| ###
| 0.042
| 1,828,656
| ###
| 96.3
| 96.3
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 3,893,956
| 0
| 93.9
| 93.9
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 7,341
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Jun-28 Tue
| 0.049
| 0.049
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Jun-27 Mon
| 0.044
| 0.055
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 87,789
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 235,378
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 300,040
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 321,577
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 609,522
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,064,286
| 0
| 98.9
| 98.9
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 332,386
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 197,770
| 0
| 94.6
| 94.6
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 121,620
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 524,522
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 396,176
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 108,824
| 0
| 8.0
| 8.0
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 30,556
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 23,453
| 0
| 98.3
| 98.3
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 20,547
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 604,353
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 97,784
| 0
| 1.9
| 1.9
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 634,450
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 260,550
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,877,985
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,962,142
| 0
| 0.4
| 0.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 3,858
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 18,350
| 385
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 122,840
| 2,641
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| 0.021
| ###
| 0.021
| 294,524
| ###
| 97.6
| 97.6
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 56,625
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Nov-19 Thu
| 0.021
| 0.021
| ###
| ###
| 191,425
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Nov-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 27,275
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 224,522
| 5,276
| 98.6
| 98.6
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Oct-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 11,250
| 247
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 78,822
| 1,970
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 95.2
| 95.2
| ### |
2015-Oct-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 33,450
| 752
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 225,525
| ###
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 98.5
| 98.5
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 139,522
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 39,781
| 0
| 98.5
| 98.5
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 351,228
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 36,772
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 206,753
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 52,275
| ###
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.021
| 0.021
| ###
| ###
| 517,152
| ###
| 9.2
| 9.2
| 0.0 |
2015-Aug-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 226,880
| 4,877
| 9.9
| 9.9
| ### |
2015-Aug-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.8
| 97.8
| ### |
2015-Aug-11 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 112,224
| ###
| 97.5
| 97.5
| ### |
2015-Aug-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.8
| 7.8
| ### |
2015-Jul-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 94,750
| ###
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 385,949
| 10,227
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 249,522
| ###
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2015-Jun-25 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.2
| 5.2
| ### |
2015-Jun-24 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 575,047
| 16,388
| 10.1
| 10.1
| ### |
2015-Jun-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 165,725
| ###
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 12.5
| 12.5
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 129,950
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.028
| ###
| 0.028
| ###
| 73,457
| 1,028
| 96.0
| 96.0
| 0.0 |
2015-Jun-09 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 358,775
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 370,951
| 0
| 5.5
| 5.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 325,154
| 0
| 11.8
| 11.8
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.5
| 6.5
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2015-Apr-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 70,022
| 2,940
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 37,522
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 96.9
| 96.9
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 155,720
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 24,522
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 41,380
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 60,176
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 101,820
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 58,824
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Mar-09 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.7
| 17.7
| ### |
2015-Mar-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| ###
| ###
| 0.046
| 0.046
| 91,726
| ###
| 3.1
| 3.1
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.7
| 12.7
| ### |
2015-Feb-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 42,084
| ###
| 14.3
| 14.3
| ### |
2015-Feb-03 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.042
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 24,771
| 1,027
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 77,441
| 3,252
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.8
| 12.8
| 0.0 |
2015-Jan-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 7,948
| ###
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.9
| 14.9
| ### |
2015-Jan-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 61,021
| ###
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.041
| 0.047
| 0.041
| 0.047
| 206,481
| 9,085
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 452,940
| 19,023
| 5.9
| 5.9
| 0.0 |
2015-Jan-05 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 207,285
| 9,224
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 250,050
| 11,252
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.9
| 16.9
| ### |
2014-Dec-22 Mon
| 0.047
| 0.047
| 0.043
| 0.045
| 284,324
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 1.5
| 1.5
| 0.0 |
2014-Dec-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 182,151
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 162,745
| 8,788
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.6
| 10.6
| ### |
2014-Dec-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 194,954
| ###
| 6.8
| 6.8
| ### |
2014-Nov-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.059
| 0.059
| 116,750
| 3,444
| 11.3
| 11.3
| 0.0 |
2014-Nov-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,240,573
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 221,387
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.052
| 0.058
| 0.052
| 0.057
| 1,779,678
| 97,882
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 87.3
| 87.3
| ### |
2014-Nov-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.048
| ###
| 0.048
| ###
| 55,176
| 1,324
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.049
| 0.054
| 0.049
| 0.054
| 94,341
| 4,858
| 97.7
| 97.7
| ### |
2014-Oct-21 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.7
| 89.7
| ### |
2014-Oct-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 338,920
| 19,487
| 17.6
| 17.6
| 0.0 |
2014-Oct-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 237,446
| 13,771
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 305,154
| 17,851
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 229,389
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.5
| 18.5
| 0.0 |
2014-Sep-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 117,623
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 31,941
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 42,652
| 0
| 94.8
| 94.8
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 19,746
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 15,254
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 32,727
| ###
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.058
| 0.058
| 151,340
| 4,388
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 12.2
| 12.2
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 30,673
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 70,546
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 22,741
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 11.0
| 11.0
| 0.0 |
2014-Aug-15 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 405,248
| ###
| 94.2
| 94.2
| 0.0 |
2014-Aug-14 Thu
| 0.052
| 0.054
| 0.045
| 0.054
|
|
| 90.8
| 90.8
| ### |
2014-Aug-13 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 40,487
| ###
| 86.1
| 86.1
| ### |
2014-Aug-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| 8.5
| 8.5
| ### |
2014-Aug-06 Wed
| ###
| 0.055
| ###
| 0.055
| 183,357
| 5,042
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 249
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Jul-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| ###
| ###
| 0.049
| 0.049
| 56,143
| 1,375
| 15.4
| 15.4
| ### |
2014-Jul-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 2,258
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 258
| ###
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 67,381
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.049
| ###
| 0.048
| 0.049
| 38,384
| 921
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 47,384
| 2,084
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 722,951
| ###
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 23,750
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 384,322
| 17,486
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 157,056
| 7,224
| 86.9
| 86.9
| ### |
2014-Jun-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 18,750
| 843
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 115,322
| 5,189
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 201,559
| 9,271
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.047
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 129,258
| 5,751
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 98,250
| 4,421
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 2,650
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 159,173
| 7,083
| 18.3
| 18.3
| ### |
2014-Jun-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.046
| ###
| 0.045
| 0.045
|
|
| 15.7
| 15.7
| ### |
2014-Jun-03 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 30,871
| 1,389
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.8
| 13.8
| ### |
2014-May-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.6
| 4.6
| ### |
2014-May-27 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 8.8
| 8.8
| ### |
2014-May-26 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 82,645
| 4,173
| ###
| ###
| ### |
2014-May-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-May-21 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.3
| 4.3
| ### |
2014-May-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.049
| ###
| 0.049
| ###
| 463,724
| ###
| 86.2
| 86.2
| 0.0 |
2014-May-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 29,187
| ###
| ###
| ###
| ### |
2014-May-12 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-May-08 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 6,471
| ###
| 14.6
| 14.6
| ### |
2014-May-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 176,488
| 8,559
| 15.9
| 15.9
| ### |
2014-May-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-May-02 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 15.6
| 15.6
| ### |
2014-May-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.048
| 0.048
| 0.045
| 0.048
| 1,975,055
| 91,840
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| ###
| ###
| 0.048
| 0.048
| 93,542
| 2,245
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 8,772
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.054
| 0.054
| ###
| ###
| 249,522
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.6
| 17.6
| ### |
2014-Apr-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.056
| ###
| 0.056
| ###
| 28,784
| ###
| 97.5
| 97.5
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 131,542
| ###
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Apr-02 Wed
| 0.052
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 46,946
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 170,254
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.074
| 0.074
| ###
| ###
| 94,654
| ###
| 7.5
| 7.5
| 0.0 |
2014-Mar-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 68,246
| 0
| 90.3
| 90.3
| 0.0 |
2014-Mar-11 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Mar-10 Mon
| 0.079
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.072
| 0.076
| 0.072
| 0.076
| 337,624
| 24,984
| 94.2
| 94.2
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 165,070
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 156,322
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.056
| 0.056
| 644,279
| ###
| 1.2
| 1.2
| ### |
2014-Feb-26 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
2014-Feb-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.057
| ###
| 0.049
| 0.049
| 1,287,022
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 3.5
| 3.5
| ### |
2014-Feb-17 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 150,678
| ###
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 59,322
| ###
| 89.7
| 89.7
| ### |
2014-Feb-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.054
| 0.054
| ###
| ###
| 97,956
| 2,644
| 3.7
| 3.7
| 0.0 |
2014-Feb-03 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 25,020
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.8
| 14.8
| ### |
2014-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 20,875
| 1,148
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.1
| 22.1
| ### |
2014-Jan-22 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 5.6
| 5.6
| ### |
2014-Jan-21 Tue
| 0.054
| ###
| 0.054
| ###
| 225,328
| 6,083
| 98.5
| 98.5
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.053
| ###
| 0.053
| 332,884
| 8,821
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.047
| ###
| 0.047
| 0.048
| 64,888
| 1,524
| 82.9
| 82.9
| ### |
2014-Jan-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 13,384
| 629
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 140,022
| ###
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 16,678
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 165,479
| 7,529
| 88.3
| 88.3
| ### |
2013-Dec-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.052
| 0.052
| 0.045
| 0.045
|
|
| 1.5
| 1.5
| ### |
2013-Dec-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 128,222
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 322,522
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| 19.5
| 19.5
| ### |
2013-Nov-27 Wed
| 0.048
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2013-Nov-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 35,022
| 1,681
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 27,925
| 1,340
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 7,075
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.051
| 0.055
| ###
| ###
| 118,450
| 3,257
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 0.051
| ###
| 0.051
| 77,875
| 1,985
| 88.6
| 88.6
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 29,052
| 1,685
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 110,250
| 6,229
| 93.8
| 93.8
| 0.0 |
2013-Oct-25 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 21,428
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 84.8
| 84.8
| ### |
2013-Oct-21 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 52,727
| ###
| 95.7
| 95.7
| 0.0 |
2013-Oct-18 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.051
| ###
| 0.051
| 56,043
| 1,429
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 58,179
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.051
| 0.051
| ###
| ###
| 142,950
| 3,645
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.5
| 95.5
| 0.0 |
2013-Oct-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 750
| ###
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 22.2
| 22.2
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 7,246
| ###
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.8
| 94.8
| 0.0 |
2013-Sep-23 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.6
| 11.6
| ### |
2013-Sep-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.052
| 0.058
| 0.052
| 0.058
| 251,578
| ###
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.051
| 0.051
| ###
| ###
| 34,671
| 884
| 18.3
| 18.3
| 0.0 |
2013-Sep-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 124,672
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 16.5
| 16.5
| ### |
2013-Sep-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 206,855
| 0
| 18.6
| 18.6
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 86,179
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 197,521
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 102,077
| 7,859
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.083
| 0.083
| 0.078
| 0.078
| 133,340
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 16.8
| 16.8
| ### |
2013-Aug-07 Wed
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 94.5
| 94.5
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.081
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jul-31 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 892,048
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 68,823
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.073
| 0.073
| ###
| ###
| 139,173
| 5,079
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.081
| 0.083
| 0.078
| 0.078
| 163,352
| 13,149
| 9.7
| 9.7
| 0.0 |
2013-Jul-22 Mon
| 0.072
| 0.081
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.053
| 0.071
| 0.053
| 0.071
| 295,385
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| ###
| ###
| 0.046
| 0.046
| 67,843
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.045
| 0.048
| 0.045
| 0.046
| 58,022
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.4
| 15.4
| ### |
2013-Jul-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 142,126
| ###
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 263,522
| 11,858
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 4,850
| ###
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 142,844
| 6,427
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 410,656
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 107,344
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 244,522
| 11,125
| 80.0
| 80.0
| ### |
2013-Jun-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 228,442
| 10,279
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 89,278
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 33,041
| 1,552
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 8,155
| 383
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 234,770
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 93.9
| 93.9
| ### |
2013-Jun-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 31,522
| ###
| 20.8
| 20.8
| ### |
2013-Jun-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 105,522
| ###
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.049
| 0.049
| 114,577
| ###
| 21.7
| 21.7
| ### |
2013-May-31 Fri
| 0.059
| 0.059
| 0.052
| 0.052
| 23,726
| ###
| 2.3
| 2.3
| ### |
2013-May-30 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 91.0
| 91.0
| ### |
2013-May-29 Wed
| 0.055
| 0.055
| ###
| ###
| 613,181
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.048
| ###
| 0.048
| ###
| 502,788
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| 0.053
| 0.053
| ###
| 0.052
| 661,988
| 17,542
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| 0.058
| ###
| 0.058
|
|
| 99.0
| 99.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 0.5
| 0.5
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 0.059
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 23,971
| 0
| 20.8
| 20.8
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 128,729
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.059
| ###
| 58,271
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 69,988
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 74,388
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 161,153
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.074
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Apr-24 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.3
| 5.3
| 0.0 |
2013-Apr-23 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 74,283
| ###
| 17.4
| 17.4
| ### |
2013-Apr-19 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 18.5
| 18.5
| ### |
2013-Apr-17 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.087
| ###
| 0.086
| 0.089
| 75,523
| 3,247
| 86.3
| 86.3
| ### |
2013-Apr-15 Mon
| ###
| ###
| 0.087
| 0.087
| 158,446
| ###
| ###
| ###
| ### |
2013-Apr-12 Fri
| ###
| ###
| 0.089
| ###
| 237,173
| 10,554
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.087
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Apr-09 Tue
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| 88.2
| 88.2
| ### |
2013-Apr-08 Mon
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 17.6
| 17.6
| ### |
2013-Apr-05 Fri
| 0.088
| ###
| 0.088
| 0.089
| 624,388
| 27,473
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| 0.086
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 332,070
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 353,944
| 0
| 1.1
| 1.1
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 136,375
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Mar-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Mar-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 158,522
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 352,622
| 0
| 92.1
| 92.1
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.2
| 95.2
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 392,778
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 47,350
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 379,040
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 47,522
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 44,522
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 199,727
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 300,750
| 0
| 91.9
| 91.9
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 160,827
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 149,722
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 211,872
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 24,140
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 51,829
| 0
| 99.0
| 99.0
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 7,826
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 381,222
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 22,425
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 187,581
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 7,150
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 33,181
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 125,140
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 115,059
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 21,471
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 28,529
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 175,744
| 0
| 8.3
| 8.3
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 115,256
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 199,472
| 0
| 8.5
| 8.5
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 107,255
| 0
| 92.0
| 92.0
| 0.0 |
2012-Nov-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 189,650
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 180,981
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.155
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2012-Oct-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 214,780
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 155,879
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 218,821
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.125
| 555,742
| 0
| 8.9
| 8.9
| 0.0 |
2012-Oct-15 Mon
| 0.125
| ###
| 0.125
| ###
| 399,222
| 24,951
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 242,675
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.125
| ###
| ###
| 515,749
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 187,946
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.125
| ###
| ###
| 56,427
| 3,526
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.125
| ###
| ###
| 73,980
| 4,623
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 302,354
| 0
| 97.6
| 97.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 40,182
| 0
| 9.5
| 9.5
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 129,320
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 175,140
| 0
| 6.8
| 6.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 49,974
| 0
| 96.7
| 96.7
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 316,143
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 140,478
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 39,522
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 123,829
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 28,850
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2012-Aug-31 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Aug-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 126,579
| 15,822
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Aug-27 Mon
| 0.125
| ###
| 0.125
| 0.125
| 80,222
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 191,378
| 0
| 9.7
| 9.7
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 56,241
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.145
| ###
| ###
| 49,280
| 3,572
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 10,875
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.145
| ###
| 0.145
| ###
| 119,982
| ###
| 90.4
| 90.4
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 18,341
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 22,074
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 177,528
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 67,950
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.155
| 0.155
| 183,389
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 0.125
| ###
| 113,250
| 7,078
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 25,340
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Jul-06 Fri
| 0.145
| 0.145
| ###
| 0.145
| 277,888
| 20,146
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.125
| ###
| 624,384
| 39,024
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.125
| 0.125
| ###
| ###
| 766,851
| 47,928
| 9.0
| 9.0
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.125
| ###
| 0.125
| 139,989
| 8,749
| 91.0
| 91.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 545,320
| 0
| 11.7
| 11.7
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.125
| 0.125
| 274,887
| 17,180
| 5.7
| 5.7
| 0.0 |
2012-Jun-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| 0.125
| 203,723
| 0
| 10.1
| 10.1
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.125
| ###
| 332,642
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.125
| 0.125
| 42,328
| 2,645
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 135,441
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 295,247
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 88,450
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.145
| 0.145
| 34,250
| 2,483
| ###
| ###
| ### |
2012-May-29 Tue
| 0.155
| ###
| 0.155
| ###
| 163,926
| ###
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 129,840
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.145
| 0.155
| ###
| ###
| 152,773
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2012-May-22 Tue
| ###
| 0.145
| ###
| ###
| 249,058
| 18,056
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-May-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.145
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.6
| 8.6
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-May-11 Fri
| 0.155
| ###
| ###
| ###
| 898,988
| 0
| 90.0
| 90.0
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.155
| ###
| 2,367,859
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 164,941
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| 0.185
| 1,232,640
| 0
| ###
| ###
| ### |
2012-May-04 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.9
| 19.9
| 0.0 |
2012-May-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.22
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.22
| 0.23
| ###
| 0.23
| 274,472
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.23
| ###
| 0.225
| ###
| 413,644
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| 616,320
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.245
| 0.27
| 0.245
| 0.26
| 788,047
| 202,922
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.24
| ###
| 0.24
| 255,573
| ###
| 84.9
| 84.9
| 0.0 |
2012-Apr-18 Wed
| 0.225
| ###
| 0.225
| 0.23
| 355,150
| 39,954
| 85.0
| 85.0
| ### |
2012-Apr-17 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.25
| 0.25
| 263,857
| 32,982
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.225
| 0.21
| 0.225
| 401,045
| 87,227
| 93.3
| 93.3
| ### |
2012-Apr-04 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 0.22
| ###
| 0.22
| 34,324
| 3,775
| 88.2
| 88.2
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.21
| 0.21
| ###
| ###
| 392,328
| ###
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.22
| 0.22
| ###
| ###
| 42,874
| ###
| 14.2
| 14.2
| 0.0 |
2012-Mar-23 Fri
| 0.22
| 0.23
| 0.21
| 0.22
| 217,428
| ###
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 84,221
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 47,977
| 11,154
| 8.7
| 8.7
| ### |
2012-Mar-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| 0.245
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2012-Mar-14 Wed
| 0.22
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 84,386
| 18,986
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.225
| ###
| 0.225
| 0.23
| 90,854
| 10,221
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 92.0
| 92.0
| ### |
2012-Mar-05 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.5
| 6.5
| ### |
2012-Mar-02 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 308,354
| 77,859
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.3
| 80.3
| 0.0 |
2012-Feb-23 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 242,046
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.245
| 0.25
| ###
| 0.24
| 164,857
| ###
| 13.6
| 13.6
| 0.0 |
2012-Feb-21 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 312,970
| 76,677
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.245
| 0.255
|
|
| 7.7
| 7.7
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.27
| 0.255
| 0.255
| 104,143
| ###
| 8.5
| 8.5
| 0.0 |
2012-Feb-16 Thu
| 0.26
| ###
| 0.26
| ###
| 281,946
| 36,652
| 87.9
| 87.9
| 0.0 |
2012-Feb-15 Wed
| 0.27
| 0.275
| 0.26
| 0.26
| 132,121
| 35,342
| 7.7
| 7.7
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 75,324
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
2012-Feb-10 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 297,383
| ###
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 14.1
| 14.1
| 0.0 |
2012-Feb-07 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 154,150
| ###
| 17.5
| 17.5
| ### |
2012-Feb-01 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 239,125
| 66,955
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.275
| 0.28
| ###
| 0.275
| 360,178
| 50,424
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 169,047
| 47,755
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.29
| ###
| 0.28
| 0.28
| 357,389
| ###
| 10.9
| 10.9
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.29
| 0.29
| 205,276
| ###
| 18.1
| 18.1
| ### |
2012-Jan-20 Fri
| ###
| 0.325
| 0.285
| 0.29
| 2,234,272
| 681,452
| 15.3
| 15.3
| ### |
2012-Jan-19 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.275
| ###
| 0.27
| 0.285
| 1,361,951
| ###
| 91.7
| 91.7
| ### |
2012-Jan-17 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 76.5
| 76.5
| ### |
2012-Jan-16 Mon
| ###
| 0.27
| 0.255
| 0.27
| 203,128
| 53,321
| 88.1
| 88.1
| ### |
2012-Jan-13 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.24
| 0.23
| 0.24
| 40,350
| 9,482
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 68,158
| ###
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2012-Jan-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
2011-Dec-30 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 103,970
| 24,173
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.225
| 0.23
| 303,981
| ###
| ###
| ###
| ### |
2011-Dec-28 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 93.8
| 93.8
| ### |
2011-Dec-22 Thu
| ###
| ###
| 0.2
| 0.2
| 404,252
| 40,425
| 16.5
| 16.5
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2011-Dec-15 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Dec-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 44,777
| ###
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.23
| ###
| 0.225
| 0.23
| 121,250
| 13,640
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 6.9
| 6.9
| ### |
2011-Dec-06 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.22
| 0.225
| 486,278
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.26
| 0.26
| 0.23
| 0.245
| 483,346
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 26.4
| 26.4
| 0.0 |
2011-Nov-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.28
| 0.285
| ###
| ###
| 359,953
| ###
| 6.7
| 6.7
| 0.0 |
2011-Nov-18 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 154,156
| ###
| 87.3
| 87.3
| ### |
2011-Nov-17 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 556,740
| 158,670
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.27
| ###
| 0.27
| 0.28
| 411,354
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| 0.275
| 496,629
| 0
| 92.4
| 92.4
| ### |
2011-Nov-11 Fri
| ###
| ###
| 0.26
| ###
| 114,177
| 14,843
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.28
| ###
| 0.275
| 0.285
|
|
| 81.6
| 81.6
| ### |
2011-Nov-07 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 103,578
| ###
| 13.8
| 13.8
| ### |
2011-Nov-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 123,089
| 34,157
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 165,141
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.26
| ###
| 0.26
| 0.29
|
|
| 98.4
| 98.4
| ### |
2011-Oct-28 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 24.8
| 24.8
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.27
| 0.25
| 0.25
| 76,389
| ###
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.275
| 0.275
| 0.255
| 0.26
| 356,423
| 94,452
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 57,170
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 256,382
| 66,659
| 9.3
| 9.3
| 0.0 |
2011-Oct-20 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 23.6
| 23.6
| ### |
2011-Oct-19 Wed
| 0.29
| ###
| 0.285
| 0.285
| 161,420
| ###
| 19.3
| 19.3
| ### |
2011-Oct-18 Tue
| 0.275
| ###
| 0.24
| ###
| 490,686
| 58,882
| 97.6
| 97.6
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.29
| 0.29
| 1,574,478
| ###
| 6.5
| 6.5
| ### |
2011-Oct-14 Fri
| 0.28
| ###
| 0.275
| ###
| 759,853
| 104,479
| 95.0
| 95.0
| 0.0 |
2011-Oct-13 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 527,243
| ###
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.285
| 0.29
| 0.25
| 0.28
|
|
| 19.1
| 19.1
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.7
| 5.7
| ### |
2011-Oct-10 Mon
| ###
| 0.275
| 0.23
| 0.27
| 672,641
| 169,841
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.22
| 0.25
| 0.22
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2011-Oct-05 Wed
| 0.2
| 0.2
| ###
| ###
| 98,150
| ###
| 15.8
| 15.8
| 0.0 |
2011-Oct-04 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.2
| ###
| 0.2
| 275,884
| 27,588
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.2
| 0.2
| 144,250
| 14,425
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.6
| 9.6
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2011-Sep-26 Mon
| 0.23
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.2
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Sep-22 Thu
| 0.23
| ###
| 0.22
| 0.22
| 437,654
| 48,141
| 16.3
| 16.3
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.21
| 0.225
| 449,946
| 47,244
| 10.2
| 10.2
| ### |
2011-Sep-19 Mon
| 0.25
| 0.25
| ###
| ###
| 426,627
| 53,328
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| 0.24
|
|
| 2.0
| 2.0
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.26
| 0.26
| 220,987
| 28,728
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 120,384
| ###
| 86.7
| 86.7
| ### |
2011-Sep-08 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 21.1
| 21.1
| ### |
2011-Sep-07 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 444,643
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.29
| ###
| 0.29
| 0.29
| 58,250
| 8,446
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 264,050
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.285
| ###
| 0.275
| ###
| 664,443
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.1
| 21.1
| ### |
2011-Aug-24 Wed
| ###
| 0.325
| 0.285
| 0.29
| 396,974
| 121,077
| 5.3
| 5.3
| ### |
2011-Aug-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 8.7
| 8.7
| ### |
2011-Aug-22 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 443,446
| 0
| 9.6
| 9.6
| 0.0 |
2011-Aug-18 Thu
| 0.345
| 0.345
| 0.325
| ###
| 440,683
| 147,628
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.345
| 0.355
| ###
| 0.345
| 273,358
| 48,521
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 409,975
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.355
| 0.28
| 0.345
|
|
| 95.1
| 95.1
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,090,644
| 0
| 12.8
| 12.8
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Aug-04 Thu
| 0.41
| ###
| 0.4
| ###
| 529,688
| ###
| 37.0
| 37.0
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Aug-02 Tue
| 0.425
| 0.45
| 0.42
| 0.425
| 1,125,423
| 489,559
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.41
| 0.45
| ###
| 0.45
| 1,513,823
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.43
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.45
| 0.41
| 0.43
| 3,815,746
| 1,640,770
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.4
| ###
| 0.4
| 2,523,523
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.355
| ###
| ###
| ###
| 1,002,455
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 931,827
| 0
| 16.8
| 16.8
| 0.0 |
2011-Jul-19 Tue
| 0.325
| ###
| 0.325
| 0.325
| 420,025
| 68,254
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 8.8
| 8.8
| ### |
2011-Jul-15 Fri
| 0.345
| ###
| ###
| ###
| 485,443
| 0
| 8.2
| 8.2
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 0.345
| 2,281,388
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.255
| ###
| 0.255
| 0.28
| 1,157,059
| 147,525
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.26
| 0.27
| 0.24
| 0.255
| 995,988
| 253,976
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.24
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.22
| 0.225
| ###
| 0.225
| 183,855
| 20,683
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.225
| 0.24
| 0.22
| 0.23
| 375,052
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.2
| ###
| 0.2
| 181,023
| ###
| 90.0
| 90.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.2
| 0.185
| ###
| 551,026
| 106,072
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.21
| ###
| 0.21
| 53,042
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| 0.2
| ###
| ###
| 121,082
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 227,655
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.175
| ###
| ###
| ###
| 147,321
| 0
| 15.6
| 15.6
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.2
| ###
| ###
| 835,576
| 83,557
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.0
| 5.0
| ### |
2011-Jun-16 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| 0.22
| 0.2
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Jun-10 Fri
| 0.23
| 0.23
| ###
| 0.2
| 477,876
| 54,955
| 1.2
| 1.2
| 0.0 |
2011-Jun-09 Thu
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 90.4
| 90.4
| 0.0 |
2011-Jun-08 Wed
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2011-Jun-03 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 151,929
| 42,540
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.275
| ###
| 0.27
| ###
| 177,077
| ###
| 96.4
| 96.4
| 0.0 |
2011-May-31 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| 8.9
| 8.9
| ### |
2011-May-30 Mon
| ###
| ###
| 0.29
| 0.29
| 25,582
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| 0.29
| ###
| 125,871
| 18,251
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.29
| ###
| 0.29
| ###
| 124,976
| 18,121
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.29
| 0.29
| 118,022
| ###
| 10.7
| 10.7
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 110,775
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.28
| ###
| 0.28
| ###
| 330,774
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 12.1
| 12.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 119,587
| 0
| 22.4
| 22.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-May-11 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 270,340
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 0.345
| ###
| ###
| 523,740
| 90,345
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 1,076,478
| 0
| 83.3
| 83.3
| 0.0 |
2011-May-04 Wed
| ###
| 0.345
| ###
| ###
| 1,344,726
| ###
| 91.1
| 91.1
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 654,259
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.325
| ###
| 153,624
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.355
| ###
| 0.355
| 545,545
| ###
| 89.5
| 89.5
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 812,183
| 0
| 97.6
| 97.6
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.345
| ###
| 0.345
| 0.355
| 59,242
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 141,175
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 535,640
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.355
| ###
| ###
| 924,029
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 192,727
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.345
| ###
| ###
| 669,388
| ###
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.355
| 0.355
| ###
| ###
| 311,574
| ###
| 8.1
| 8.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.4
| ###
| 0.375
|
|
| 21.1
| 21.1
| ### |
2011-Apr-05 Tue
| ###
| 0.4
| ###
| ###
| 358,689
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Mar-25 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| 0.4
| 0.41
| 1,242,222
| 248,444
| 72.9
| 72.9
| ### |
2011-Mar-23 Wed
| 0.41
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-Mar-22 Tue
| 0.425
| 0.445
| 0.4
| 0.4
| 1,770,143
| 747,885
| 5.5
| 5.5
| 0.0 |
2011-Mar-21 Mon
| 0.375
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 0.355
| ###
| 947,988
| ###
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.385
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.43
| 0.44
| 0.29
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Mar-14 Mon
| 0.53
| 0.53
| 0.43
| 0.47
| 2,710,823
| ###
| 2.4
| 2.4
| ### |
2011-Mar-11 Fri
| 0.59
| ###
| 0.56
| ###
| 484,371
| 135,623
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,376,149
| 0
| 14.3
| 14.3
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.645
| 0.625
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.625
| 483,572
| 0
| 86.7
| 86.7
| 0.0 |
2011-Mar-07 Mon
| 0.625
| ###
| ###
| ###
| 329,543
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.645
| ###
| ###
| 732,870
| 236,350
| 10.3
| 10.3
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 492,844
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,081,783
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.645
| 0.58
| 0.59
|
|
| 3.0
| 3.0
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 845,183
| 0
| 8.0
| 8.0
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.655
| ###
| 254,924
| 83,487
| 75.2
| 75.2
| 0.0 |
2011-Feb-23 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.745
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.73
| 0.755
| 0.73
| 0.74
|
|
| 79.6
| 79.6
| 0.1 |
2011-Feb-17 Thu
| 0.675
| 0.73
| 0.675
| 0.73
| 1,413,051
| ###
| 96.7
| 96.7
| 0.1 |
2011-Feb-16 Wed
| 0.685
| 0.685
| ###
| 0.675
| 744,629
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.685
| 0.7
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.7
| ###
| 0.685
|
|
| 73.0
| 73.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| 0.685
| 320,459
| 0
| 85.7
| 85.7
| 0.0 |
2011-Feb-10 Thu
| 0.7
| 0.7
| 0.655
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.72
| ###
| ###
| 442,855
| 159,427
| 11.3
| 11.3
| 0.0 |
2011-Feb-08 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.7
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 0.73
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| 0.71
| ###
| 0.71
| 476,425
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 663,827
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 395,043
| 0
| 87.3
| 87.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 701,286
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,345,057
| 0
| 23.7
| 23.7
| 0.0 |
2011-Jan-27 Thu
| 0.72
| 0.73
| 0.675
| 0.675
| 1,222,189
| 858,587
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.71
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.685
| 0.73
| ###
| 0.71
| 989,850
| ###
| 93.6
| 93.6
| ### |
2011-Jan-21 Fri
| ###
| 0.72
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jan-20 Thu
| 0.75
| 0.75
| ###
| ###
| 1,625,575
| ###
| 8.6
| 8.6
| 0.0 |
2011-Jan-19 Wed
| 0.75
| 0.76
| 0.73
| 0.75
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| 0.72
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.625
| ###
| 1,518,724
| ###
| 94.0
| 94.0
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.645
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-Jan-11 Tue
| 0.56
| ###
| 0.55
| ###
| 1,080,620
| 297,170
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.57
| 0.58
| 0.55
| 0.56
| 1,278,021
| 722,081
| 20.2
| 20.2
| ### |
2011-Jan-07 Fri
| 0.59
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.59
| 0.645
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.58
| 0.58
| 0.56
| 0.58
| 361,626
| 206,126
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.575
| 0.58
| 0.56
| 0.56
| 612,272
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.58
| ###
| 0.58
| 0.585
| 271,775
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.585
| 0.59
| ###
| ###
| 492,442
| 145,270
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.575
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.54
| ###
| 0.54
| 1,878,222
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.5
| 0.525
| ###
| 0.5
| 1,570,471
| 412,248
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.54
| 0.54
| 0.49
| 0.5
| 2,767,773
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.475
| 0.55
| 0.475
| 0.55
| 5,799,773
| 2,972,383
| 99.1
| 99.1
| ### |
2010-Dec-15 Wed
| 0.485
| 0.485
| ###
| 0.475
|
|
| 17.8
| 17.8
| ### |
2010-Dec-14 Tue
| 0.475
| 0.51
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.44
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.43
| 0.43
| ###
| 0.41
| 590,459
| 126,948
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 80.1
| 80.1
| ### |
2010-Nov-29 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 325,227
| 139,847
| 19.6
| 19.6
| ### |
2010-Nov-26 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 684,378
| 289,149
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 5.5
| 5.5
| ### |
2010-Nov-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| 82.2
| 82.2
| ### |
2010-Nov-17 Wed
| 0.42
| 0.445
| ###
| ###
| 142,741
| 31,759
| 29.3
| 29.3
| 0.0 |
2010-Nov-16 Tue
| 0.425
| 0.445
| 0.425
| 0.43
| 326,077
| 141,843
| 82.3
| 82.3
| ### |
2010-Nov-15 Mon
| 0.43
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| 0.445
| 0.42
| 0.42
| 1,166,241
| ###
| 11.6
| 11.6
| ### |
2010-Nov-11 Thu
| 0.45
| 0.46
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.455
| ###
| 0.45
| 0.45
|
|
| 31.9
| 31.9
| 0.0 |
2010-Nov-09 Tue
| 0.44
| 0.47
| ###
| ###
| 530,220
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.47
| 0.47
| 0.42
| 0.44
| 1,031,027
| ###
| 5.7
| 5.7
| ### |
2010-Nov-05 Fri
| 0.46
| 0.48
| 0.45
| 0.455
| 1,938,150
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.42
| 0.455
| 0.42
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Nov-03 Wed
| 0.42
| 0.425
| 0.41
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.4
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.41
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 77.7
| 77.7
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 81.2
| 81.2
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 127,775
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 40,172
| 0
| 26.3
| 26.3
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 937,447
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 153,942
| 0
| 4.8
| 4.8
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 85,942
| 0
| 76.8
| 76.8
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 207,653
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 242,347
| 0
| 13.1
| 13.1
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.325
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.8
| 23.8
| ### |
2010-Sep-28 Tue
| 0.325
| ###
| 0.325
| ###
| 28,856
| 4,689
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 163,388
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 96,324
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.285
| ###
| 405,055
| 57,720
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 87,657
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.325
| 0.325
| ###
| ###
| 47,943
| ###
| 14.8
| 14.8
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 174,051
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 82.5
| 82.5
| ### |
2010-Aug-30 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.345
| ###
| 0.345
| 66,580
| 11,485
| 91.8
| 91.8
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 22.4
| 22.4
| 0.0 |
2010-Aug-20 Fri
| 0.355
| 0.355
| ###
| ###
| 226,943
| 40,282
| 7.2
| 7.2
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.345
| ###
| 152,050
| 26,228
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.355
| ###
| 0.355
| ###
| 28,820
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.355
| ###
| 0.355
| ###
| 14,420
| 2,559
| 68.9
| 68.9
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.375
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.385
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.375
| ###
| ###
| 142,842
| 26,782
| 86.6
| 86.6
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.355
| ###
| 215,852
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 157,587
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.325
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 178,574
| 0
| 3.7
| 3.7
| 0.0 |
2010-Jul-20 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 97,143
| 0
| 21.3
| 21.3
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 52,780
| 0
| 82.8
| 82.8
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.325
| ###
| 0.325
| 140,657
| 22,856
| 83.4
| 83.4
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 449,054
| 0
| 86.6
| 86.6
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.29
| ###
| 0.28
| ###
| 63,077
| ###
| 89.2
| 89.2
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 214,620
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 58,070
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 62,878
| 0
| 16.4
| 16.4
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.385
| 0.385
| ###
| ###
| 208,629
| ###
| 3.3
| 3.3
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 374,445
| 0
| 88.4
| 88.4
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Jun-21 Mon
| 0.29
| ###
| 0.285
| ###
| 54,629
| 7,784
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.28
| ###
| 0.28
| ###
| 166,384
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.285
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 6.4
| 6.4
| ### |
2010-Jun-10 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 35,350
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 32,076
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| 0.325
|
|
| 73.3
| 73.3
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 58,720
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 230,842
| 0
| 2.1
| 2.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 104,480
| 0
| 88.4
| 88.4
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.345
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-May-11 Tue
| 0.375
| 0.375
| ###
| ###
| 538,958
| 101,054
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 425,189
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 29,381
| 0
| 83.8
| 83.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 150,750
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Apr-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Apr-22 Thu
| 0.385
| 0.385
| ###
| 0.385
| 166,076
| ###
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 76.6
| 76.6
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.385
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Apr-19 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.4
| 0.4
| ###
| 0.4
| 314,381
| 62,876
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Apr-13 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 175,923
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| 0.41
| 314,854
| 0
| 25.1
| 25.1
| ### |
2010-Apr-09 Fri
| 0.43
| 0.43
| ###
| 0.425
|
|
| 21.6
| 21.6
| ### |
2010-Apr-08 Thu
| ###
| 0.45
| ###
| 0.44
| 399,923
| 89,982
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.445
| 0.445
| ###
| ###
| 949,853
| 211,342
| 16.3
| 16.3
| 0.0 |
2010-Apr-06 Tue
| 0.4
| 0.445
| 0.4
| 0.44
| 859,847
| 363,285
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| 72.2
| 72.2
| ### |
2010-Mar-31 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.2
| 87.2
| ### |
2010-Mar-29 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.9
| 5.9
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 9.8
| 9.8
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.45
| 0.47
| 0.44
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.44
| 0.44
| 0.43
| ###
| 474,749
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.455
| 0.43
| 0.455
|
|
| 90.8
| 90.8
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.44
| ###
| 0.44
| 1,569,249
| ###
| 95.4
| 95.4
| ### |
2010-Mar-17 Wed
| ###
| 0.42
| ###
| 0.42
| 893,920
| 187,723
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 181,247
| 0
| 20.2
| 20.2
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.345
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,580
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Mar-05 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 119,359
| 45,356
| 12.4
| 12.4
| ### |
2010-Mar-04 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| 82.2
| 82.2
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 251,447
| 0
| 82.0
| 82.0
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Feb-18 Thu
| 0.355
| 0.355
| ###
| ###
| 250,158
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 266,881
| 0
| 25.2
| 25.2
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 218,520
| ###
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| 0.385
| ###
| 0.385
| 92,922
| 17,887
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.385
| ###
| ###
| 242,749
| 46,729
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.4
| ###
| 0.4
| 182,585
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Feb-01 Mon
| 0.41
| ###
| ###
| ###
| 611,274
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Jan-28 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| 0.45
| ###
| 0.43
| 1,365,659
| 307,273
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| 0.43
| ###
| 0.43
| 396,372
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 0.42
| ###
| 0.42
| 529,920
| 111,283
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 41,557
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.42
| 0.43
| ###
| ###
| 280,475
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.42
| 0.44
| 0.42
| 0.43
| 543,576
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| 0.44
| ###
| 0.42
|
|
| 98.3
| 98.3
| ### |
2010-Jan-15 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 67,244
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 159,756
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| 0.385
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jan-06 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 85,050
| 0
| 15.3
| 15.3
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 76,940
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 44,650
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 94.7
| 94.7
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.4
| ###
| ###
| 58,285
| 11,657
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.385
| ###
| ###
| 579,027
| ###
| 17.8
| 17.8
| 0.0 |
2009-Dec-08 Tue
| 0.4
| 0.4
| ###
| ###
| 215,344
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| 24.4
| 24.4
| 0.0 |
2009-Dec-04 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 11.3
| 11.3
| ### |
2009-Dec-03 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 459,381
| ###
| 84.1
| 84.1
| ### |
2009-Dec-02 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| 77.1
| 77.1
| ### |
2009-Dec-01 Tue
| 0.42
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.46
| 0.47
| 0.455
| 0.47
| 869,289
| 402,046
| 86.0
| 86.0
| ### |
2009-Nov-24 Tue
| 0.44
| 0.46
| 0.44
| 0.455
| 425,770
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.41
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.4
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.4
| ###
| ###
| 288,124
| 57,624
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2009-Nov-16 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 451,055
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 21.1
| 21.1
| ### |
2009-Nov-12 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 163,850
| ###
| 30.2
| 30.2
| ### |
2009-Nov-11 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Nov-10 Tue
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| 20.1
| 20.1
| ### |
2009-Nov-09 Mon
| 0.375
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| 0.375
| 63,528
| 0
| 72.7
| 72.7
| ### |
2009-Nov-05 Thu
| 0.375
| 0.375
| ###
| ###
| 52,323
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.375
| ###
| ###
| ###
| 82,977
| 0
| 80.8
| 80.8
| 0.0 |
2009-Nov-03 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 0.375
| 183,621
| 0
| 21.8
| 21.8
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 197,620
| 0
| 73.7
| 73.7
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| 26.6
| 26.6
| 0.0 |
2009-Oct-27 Tue
| 0.41
| 0.41
| ###
| ###
| 603,270
| 123,670
| 18.1
| 18.1
| 0.0 |
2009-Oct-26 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 12.8
| 12.8
| ### |
2009-Oct-23 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.41
| 0.42
| 0.4
| 0.4
| 693,970
| 284,527
| 17.6
| 17.6
| 0.0 |
2009-Oct-19 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.43
| ###
| ###
| 546,529
| ###
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.43
| 0.43
| ###
| ###
| 313,550
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.44
| 0.45
| 0.42
| 0.43
| 278,150
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.445
| 0.46
| 0.445
| 0.455
|
|
| 79.8
| 79.8
| 0.0 |
2009-Oct-06 Tue
| 0.42
| 0.46
| 0.42
| 0.44
|
|
| 92.1
| 92.1
| ### |
2009-Oct-05 Mon
| 0.43
| 0.44
| ###
| ###
| 295,328
| 64,972
| 12.0
| 12.0
| 0.0 |
2009-Oct-02 Fri
| 0.46
| 0.46
| ###
| 0.41
| 1,798,982
| ###
| 2.1
| 2.1
| ### |
2009-Oct-01 Thu
| 0.48
| ###
| 0.47
| 0.47
| 220,050
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.525
| 0.53
| 0.48
| 0.49
|
|
| 6.9
| 6.9
| ### |
2009-Sep-28 Mon
| 0.52
| ###
| 0.5
| ###
| 1,078,683
| 269,670
| 37.1
| 37.1
| 0.0 |
2009-Sep-25 Fri
| 0.52
| ###
| 0.49
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Sep-24 Thu
| 0.46
| ###
| 0.45
| ###
| 1,465,048
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.43
| 0.45
| 0.425
| 0.45
| 718,247
| ###
| 89.4
| 89.4
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.4
| 0.41
| ###
| ###
| 220,450
| ###
| 71.2
| 71.2
| 0.0 |
2009-Sep-17 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.43
| ###
| ###
| 375,327
| ###
| 70.1
| 70.1
| 0.0 |
2009-Sep-15 Tue
| 0.4
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Sep-14 Mon
| 0.44
| 0.44
| ###
| ###
| 881,677
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.46
| 0.47
| 0.4
| ###
| 1,453,444
| 632,248
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.47
| 0.475
| 0.455
| 0.46
| 781,046
| 363,186
| 18.3
| 18.3
| 0.0 |
2009-Sep-09 Wed
| 0.43
| 0.47
| 0.43
| 0.47
| 1,034,585
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 0.385
| ###
| ###
| 332,221
| 63,952
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.375
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,076,470
| 0
| 84.9
| 84.9
| 0.0 |
2009-Aug-31 Mon
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.43
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.46
| 0.46
| 0.42
| 0.43
| 267,150
| 117,546
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.455
| ###
| 0.445
| ###
| 336,679
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.45
| ###
| 0.42
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Aug-24 Mon
| 0.425
| 0.455
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.4
| ###
| ###
| 1,124,051
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.355
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| 0.325
| 496,583
| 0
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.345
| 0.345
| 389,649
| ###
| 10.9
| 10.9
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.355
| ###
| 346,222
| 61,454
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.355
| ###
| ###
| ###
| 238,979
| 0
| 79.0
| 79.0
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.375
| 0.375
| ###
| ###
| 100,746
| 18,889
| 25.4
| 25.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 163,453
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.355
| 0.355
| 188,750
| ###
| 18.9
| 18.9
| 0.0 |
2009-Jul-27 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.4
| ###
| ###
| 218,758
| 43,751
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 42,940
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.4
| 0.4
| 0.375
| ###
| 184,350
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.4
| 0.4
| ###
| 0.4
| 123,143
| 24,628
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.4
| ###
| 0.4
| 395,586
| ###
| 97.2
| 97.2
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.345
| 88,289
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.355
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| 0.355
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jul-09 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 151,146
| 0
| 21.4
| 21.4
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.4
| ###
| ###
| 258,154
| ###
| 90.6
| 90.6
| 0.0 |
2009-Jul-02 Thu
| 0.43
| ###
| 0.4
| 0.4
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jul-01 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.41
| 0.425
| 0.41
| 0.42
| 245,273
| ###
| 82.7
| 82.7
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.4
| 0.425
|
|
| 30.6
| 30.6
| ### |
2009-Jun-22 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.48
| 0.445
| 0.46
|
|
| 34.3
| 34.3
| 0.0 |
2009-Jun-16 Tue
| 0.48
| 0.48
| 0.46
| ###
| 258,750
| ###
| 23.3
| 23.3
| 0.0 |
2009-Jun-15 Mon
| 0.53
| ###
| 0.48
| 0.48
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jun-12 Fri
| 0.47
| ###
| 0.47
| ###
| 400,944
| 94,221
| 96.6
| 96.6
| 0.0 |
2009-Jun-11 Thu
| 0.455
| 0.47
| 0.455
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Jun-10 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 26.6
| 26.6
| 0.0 |
2009-Jun-09 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 216,075
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.475
| 0.48
| 0.45
| 0.475
| 312,550
| ###
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.45
| 0.48
| 0.44
| 0.48
| 477,525
| ###
| 94.2
| 94.2
| 0.0 |
2009-Jun-03 Wed
| 0.46
| ###
| 0.445
| 0.445
| 352,356
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.48
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| 12.3
| 12.3
| ### |
2009-May-29 Fri
| 0.46
| 0.5
| 0.45
| 0.5
| 241,021
| 114,484
| 94.2
| 94.2
| 0.0 |
2009-May-28 Thu
| 0.45
| 0.46
| 0.43
| 0.46
| 213,550
| 95,029
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.49
| 0.49
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.45
| 0.49
| 0.445
| 0.49
| 1,482,221
| ###
| ###
| ###
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| 0.4
| 674,720
| 0
| 13.9
| 13.9
| 0.0 |
2009-May-21 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 401,975
| 174,859
| ###
| ###
| ### |
2009-May-20 Wed
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 27.9
| 27.9
| ### |
2009-May-19 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 30.4
| 30.4
| 0.0 |
2009-May-18 Mon
| 0.48
| 0.48
| 0.44
| 0.45
| 478,855
| 220,273
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.445
| 0.485
| 0.44
| 0.455
|
|
| 82.1
| 82.1
| 0.0 |
2009-May-14 Thu
| 0.53
| ###
| 0.44
| 0.45
| 1,869,452
| 411,279
| 1.3
| 1.3
| 0.0 |
2009-May-13 Wed
| 0.42
| 0.52
| 0.42
| 0.52
| 1,689,458
| 794,045
| 99.2
| 99.2
| 0.0 |
2009-May-12 Tue
| ###
| 0.4
| 0.375
| 0.4
| 351,742
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 400,144
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-May-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 0.4
| ###
| ###
| 1,998,721
| 399,744
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| 0.28
| ###
| 0.28
| ###
| 379,482
| 53,127
| 96.6
| 96.6
| 0.0 |
2009-Apr-30 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 93.1
| 93.1
| ### |
2009-Apr-29 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 53,384
| ###
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2009-Apr-23 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 90.5
| 90.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 8,384
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.2
| 0.2
| 133,420
| 13,342
| 0.9
| 0.9
| 0.0 |
2009-Apr-07 Tue
| 0.27
| 0.27
| 0.23
| 0.25
|
|
| 6.8
| 6.8
| 0.0 |
2009-Apr-06 Mon
| 0.25
| 0.29
| 0.25
| 0.29
| 574,620
| 155,147
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 20,888
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 121,256
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 169,556
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 71,125
| ###
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,145,875
| 0
| 89.1
| 89.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.145
| ###
| ###
| 90,484
| ###
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Feb-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 97,829
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.125
| ###
| 0.125
| ###
| 157,171
| 9,823
| 99.2
| 99.2
| 0.0 |
2009-Jan-27 Tue
| 0.145
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| 0.145
| 470,729
| 0
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 904,371
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Jan-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 134,524
| 0
| 7.1
| 7.1
| 0.0 |
2009-Jan-05 Mon
| 0.125
| 0.175
| 0.125
| ###
| 479,024
| 71,853
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 9.4
| 9.4
| ### |
2008-Dec-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,546
| 471
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Dec-12 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 71,841
| 0
| 16.7
| 16.7
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 119,471
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.125
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Nov-26 Wed
| 0.155
| 0.155
| ###
| ###
| 42,545
| ###
| 26.8
| 26.8
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 118,455
| 0
| 96.1
| 96.1
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 24,488
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 23,585
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 236,056
| 0
| 2.5
| 2.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 29,625
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 39,380
| ###
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Nov-04 Tue
| 0.145
| ###
| 0.145
| ###
| 10,846
| 786
| 82.8
| 82.8
| 0.0 |
2008-Nov-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 218,924
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 68,477
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Oct-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.21
| 0.25
| 0.21
| 0.22
| 210,323
| 48,374
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.21
| 0.24
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2008-Oct-10 Fri
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.29
| ###
| 0.27
| 0.27
| 19,885
| 2,684
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.355
| 0.355
| ###
| ###
| 75,043
| 13,320
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| ###
| 0.29
| ###
| 12,178
| ###
| 13.3
| 13.3
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.345
| ###
| 36,140
| ###
| 13.7
| 13.7
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 44,659
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.255
| ###
| 0.25
| ###
| 73,621
| ###
| 99.8
| 99.8
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.28
| 0.28
| 198,583
| ###
| 10.8
| 10.8
| ### |
2008-Sep-19 Fri
| 0.25
| ###
| 0.25
| 0.25
| 87,344
| ###
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.24
| ###
| 0.24
| 0.24
| 40,256
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 149,186
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 36,327
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 78,782
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.355
| ###
| ###
| ###
| 109,448
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.4
| 0.4
| ###
| ###
| 80,182
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 112,728
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.4
| ###
| ###
| ###
| 158,523
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 88.7
| 88.7
| ### |
2008-Aug-28 Thu
| 0.4
| 0.4
| ###
| 0.4
| 36,124
| 7,224
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 79.1
| 79.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Aug-22 Fri
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.4
| 0.42
| ###
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.325
| 0.42
| ###
| 0.42
| 943,877
| ###
| 99.8
| 99.8
| ### |
2008-Aug-19 Tue
| 0.355
| 0.355
| ###
| 0.325
| 227,744
| 40,424
| 4.7
| 4.7
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Aug-12 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Aug-11 Mon
| 0.45
| 0.49
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| 0.4
| ###
| ###
| 157,453
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 8.2
| 8.2
| 0.0 |
2008-Aug-04 Mon
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.42
| 0.445
| 0.42
| 0.445
| 215,080
| 93,022
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 177,745
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 82,250
| 0
| 24.2
| 24.2
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.44
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.43
| 0.44
| 0.42
| 0.43
| 214,128
| 92,075
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.45
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.4
| 0.455
| 0.4
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.41
| 0.46
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jul-21 Mon
| 0.355
| 0.44
| 0.355
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| 0.345
| 341,954
| 0
| 3.7
| 3.7
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.42
| ###
| ###
| 481,042
| ###
| 40.2
| 40.2
| 0.0 |
2008-Jul-14 Mon
| 0.47
| 0.47
| 0.345
| ###
| 570,841
| ###
| 1.8
| 1.8
| 0.0 |
2008-Jul-11 Fri
| 0.48
| 0.49
| 0.45
| 0.47
|
|
| 19.8
| 19.8
| ### |
2008-Jul-10 Thu
| 0.52
| 0.52
| 0.46
| 0.49
| 532,121
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.52
| 0.52
| 617,273
| ###
| 0.3
| 0.3
| 0.0 |
2008-Jul-08 Tue
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.88
| 0.785
| 0.82
|
|
| 28.1
| 28.1
| 0.1 |
2008-Jul-04 Fri
| 0.745
| 0.81
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| 0.79
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-02 Wed
| ###
| 0.76
| ###
| 0.73
|
|
| 98.2
| 98.2
| 0.1 |
2008-Jul-01 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.74
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Jun-27 Fri
| 0.53
| ###
| 0.53
| ###
| 382,557
| 101,377
| 99.5
| 99.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.58
| ###
| 221,358
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jun-24 Tue
| 0.56
| 0.56
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.58
| 0.58
| 0.52
| 0.56
| 267,186
| 146,952
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.57
| 0.59
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| 0.555
| 0.59
|
|
| 35.1
| 35.1
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.645
| ###
| ###
| 436,225
| 140,682
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.56
| ###
| 245,676
| 68,789
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.625
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 288,143
| 0
| 16.7
| 16.7
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.645
| 0.645
| ###
| ###
| 880,958
| ###
| 6.7
| 6.7
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.72
| ###
| 0.7
| 957,374
| 344,654
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.55
| ###
| 0.55
| 0.675
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jun-03 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.55
| 0.57
| 0.53
| 0.55
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.55
| 0.55
| 0.485
| 0.53
| 225,724
| ###
| 12.5
| 12.5
| 0.0 |
2008-May-29 Thu
| 0.56
| 0.58
| 0.55
| 0.55
| 126,550
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| 0.55
| 0.555
| 481,282
| 132,352
| 5.9
| 5.9
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.55
| 0.56
| ###
| ###
| 339,729
| 95,124
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.525
| 0.625
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.41
| 0.44
| 0.4
| ###
| 429,529
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.445
| 0.45
| ###
| 0.42
|
|
| 6.9
| 6.9
| ### |
2008-May-19 Mon
| ###
| 0.47
| ###
| 0.42
| 1,565,624
| 367,921
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| ###
| 0.29
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-May-15 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.27
| 0.28
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.26
| 0.285
| 0.255
| 0.27
|
|
| 87.4
| 87.4
| ### |
2008-May-09 Fri
| 0.255
| ###
| 0.25
| 0.26
|
|
| 77.0
| 77.0
| 0.0 |
2008-May-08 Thu
| ###
| 0.285
| 0.255
| 0.26
| 250,542
| 67,646
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.27
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| 77.3
| 77.3
| ### |
2008-May-05 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.285
| ###
| 308,721
| ###
| 1.5
| 1.5
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 128,124
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 234,685
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.325
| ###
| ###
| 104,151
| 16,924
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.28
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.27
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.255
| 0.26
| 0.24
| 0.26
| 1,162,540
| ###
| 77.7
| 77.7
| 0.0 |
2008-Apr-02 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| 232,521
| 60,455
| 17.7
| 17.7
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.275
| 0.285
| 165,685
| 22,781
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
2008-Mar-27 Thu
| 0.26
| 0.345
| 0.22
| ###
| 590,457
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.2
| ###
| 0.2
| 0.26
| 267,685
| ###
| 99.7
| 99.7
| 0.0 |
2008-Mar-25 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.2
| 0.22
| ###
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 119,440
| 25,082
| 4.6
| 4.6
| 0.0 |
2008-Mar-17 Mon
| 0.24
| 0.24
| ###
| 0.22
| 152,727
| 18,327
| 5.4
| 5.4
| 0.0 |
2008-Mar-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.255
| 0.26
| ###
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2008-Mar-12 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.27
| 0.28
| 109,773
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 1.2
| 1.2
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.375
| 0.4
| ###
| ###
| 307,624
| 61,524
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.28
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Feb-29 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Feb-28 Thu
| 0.28
| 0.28
| ###
| ###
| 84,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 7.4
| 7.4
| ### |
2008-Feb-26 Tue
| ###
| ###
| 0.28
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,024
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 193,521
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 238,729
| 0
| 94.7
| 94.7
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.355
| ###
| ###
| 85,880
| 15,243
| 4.2
| 4.2
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| 0.355
| 0.355
| 227,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 97.2
| 97.2
| ### |
2008-Feb-01 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 118,877
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| 0.41
|
|
| 84.2
| 84.2
| ### |
2008-Jan-29 Tue
| 0.45
| 0.47
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Jan-25 Fri
| 0.41
| 0.485
| 0.41
| 0.485
|
|
| 98.1
| 98.1
| 0.0 |
2008-Jan-24 Thu
| 0.48
| 0.48
| ###
| 0.41
| 1,016,729
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.44
| 0.45
| ###
| 0.44
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.48
| 0.48
| ###
| 0.44
| 50,656
| 12,157
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.5
| 0.525
| 0.47
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.52
| 0.55
| 0.51
| 0.55
| 164,352
| ###
| 95.4
| 95.4
| ### |
2008-Jan-15 Tue
| 0.54
| 0.55
| 0.51
| 0.52
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jan-14 Mon
| 0.52
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.58
| 0.58
| 0.545
| 0.57
|
|
| 37.9
| 37.9
| ### |
2008-Jan-10 Thu
| ###
| ###
| 0.55
| ###
| 75,757
| ###
| 35.8
| 35.8
| 0.0 |
2008-Jan-09 Wed
| 0.53
| 0.575
| 0.46
| 0.575
| 304,779
| 157,723
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.54
| 0.575
|
|
| 8.2
| 8.2
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 325,077
| 0
| 85.7
| 85.7
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.645
| 0.645
| 0.59
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 350,080
| 0
| 16.9
| 16.9
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.7
| ###
| ###
| 288,876
| ###
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 69.2
| 69.2
| ### |
2007-Dec-21 Fri
| ###
| 0.7
| 0.645
| 0.675
| 498,182
| 335,027
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.685
| ###
| 0.685
| 189,075
| 64,758
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.685
| ###
| ###
| ###
| 358,825
| 0
| 76.0
| 76.0
| 0.0 |
2007-Dec-17 Mon
| 0.77
| 0.77
| ###
| ###
| 249,129
| ###
| 3.4
| 3.4
| 0.0 |
2007-Dec-14 Fri
| 0.89
| ###
| 0.76
| ###
| 675,089
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.8
| ###
| 0.79
| 0.84
|
|
| 93.5
| 93.5
| ### |
2007-Dec-12 Wed
| 0.79
| 0.81
| 0.78
| 0.8
| 96,673
| 76,855
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.75
| 0.81
| 0.725
| 0.8
| 343,927
| ###
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| 0.76
| 0.8
| 0.745
| 0.745
| 352,487
| ###
| 20.9
| 20.9
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.725
| ###
| 345,243
| 125,150
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.81
| 0.85
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.83
| 0.83
| ###
| 0.8
|
|
| 11.3
| 11.3
| 0.1 |
2007-Dec-04 Tue
| 0.87
| 0.875
| 0.825
| 0.825
| 27,650
| ###
| 6.9
| 6.9
| 0.1 |
2007-Dec-03 Mon
| 0.86
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| ###
| 0.89
| 0.85
| 0.86
| 69,728
| ###
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.825
| 0.89
| 0.82
| 0.89
| 236,485
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.82
| 0.825
| 0.8
| 0.825
|
|
| 70.0
| 70.0
| 0.1 |
2007-Nov-26 Mon
| 0.785
| 0.85
| 0.75
| 0.84
| 207,126
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.785
| 0.785
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 0.75
| 0.79
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.78
| 0.8
| 0.78
| 0.79
| 120,559
| 95,241
| 82.7
| 82.7
| ### |
2007-Nov-20 Tue
| 0.85
| 0.85
| 0.77
| 0.8
|
|
| 3.9
| 3.9
| 0.1 |
2007-Nov-19 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.88
| ###
| 0.84
| 0.89
|
|
| 77.2
| 77.2
| ### |
2007-Nov-15 Thu
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.87
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Nov-13 Tue
| 0.87
| ###
| 0.87
| 0.89
|
|
| 85.3
| 85.3
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.84
| 0.84
| 105,575
| 44,341
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| 0.925
| 53,372
| 0
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 1
| ###
| ###
| 226,457
| 113,228
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Oct-31 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 259,778
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.86
| ###
| 113,179
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.855
| ###
| 0.855
| 0.88
| 51,850
| ###
| 86.3
| 86.3
| 0.1 |
2007-Oct-25 Thu
| 0.8
| 0.855
| 0.8
| 0.855
| 126,254
| 104,475
| 96.8
| 96.8
| ### |
2007-Oct-24 Wed
| ###
| ###
| 0.81
| 0.82
| 367,547
| 148,856
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 285,983
| 0
| 4.3
| 4.3
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| 70.5
| 70.5
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 279,280
| 0
| 12.0
| 12.0
| 0.0 |
2007-Oct-17 Wed
| 1.175
| 1.175
| ###
| ###
| 110,580
| ###
| 0.9
| 0.9
| 0.0 |
2007-Oct-16 Tue
| 1.2
| 1.22
| ###
| 1.175
|
|
| 16.5
| 16.5
| ### |
2007-Oct-15 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1
| 1.145
| 1
| ###
| 629,056
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 346,327
| 0
| 79.6
| 79.6
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 243,449
| 0
| 7.8
| 7.8
| 0.0 |
2007-Oct-08 Mon
| 0.89
| ###
| 0.875
| ###
| 672,926
| ###
| 99.1
| 99.1
| 0.0 |
2007-Oct-05 Fri
| 0.81
| 0.88
| 0.81
| 0.84
| 140,348
| ###
| 87.7
| 87.7
| ### |
2007-Oct-04 Thu
| 0.87
| 0.87
| 0.79
| 0.81
| 173,048
| 143,629
| 3.2
| 3.2
| 0.1 |
2007-Oct-03 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 3.7
| 3.7
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.89
| ###
| 0.89
| ###
| 132,054
| ###
| 85.3
| 85.3
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 230,677
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.88
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.87
| ###
| 199,825
| 86,923
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.89
| ###
| 148,552
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 1
| 1
| ###
| ###
| 186,324
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| 1
| 74,447
| 0
| 14.2
| 14.2
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 83,820
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 338,289
| 0
| 92.0
| 92.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| 1.125
| 262,373
| 0
| ###
| ###
| ### |
2007-Sep-03 Mon
| 1.25
| 1.28
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Aug-31 Fri
| ###
| 1.2
| ###
| ###
| 174,177
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 1.25
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| ###
| ###
| 1
| ###
| 247,572
| 123,786
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 1.175
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 432,844
| 0
| 90.7
| 90.7
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 305,246
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.955
| ###
| 0.88
| ###
| 711,286
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.86
| ###
| 1,169,974
| 503,088
| 5.7
| 5.7
| 0.0 |
2007-Aug-16 Thu
| ###
| 1
| 0.75
| 1
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| 1
|
|
| 19.6
| 19.6
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 565,245
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Aug-10 Fri
| ###
| 1.145
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 1.2
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Aug-06 Mon
| 1.26
| 1.27
| ###
| ###
| 1,022,450
| 649,255
| 3.6
| 3.6
| 0.0 |
2007-Aug-03 Fri
| 1.25
| ###
| 1.23
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Aug-02 Thu
| ###
| 1.4
| 1.27
| ###
| 348,852
| ###
| 26.2
| 26.2
| 0.0 |
2007-Aug-01 Wed
| 1.57
| 1.57
| ###
| 1.4
|
|
| 5.3
| 5.3
| ### |
2007-Jul-31 Tue
| 1.54
| 1.58
| 1.53
| 1.54
| 398,459
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.55
| 1.56
| 1.46
| 1.5
| 267,348
| ###
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| 1.47
| 1.55
| ###
| 1.55
|
|
| 93.8
| 93.8
| ### |
2007-Jul-26 Thu
| 1.585
| ###
| 1.5
| 1.58
| 319,573
| 239,679
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| 1.57
| ###
| 143,983
| 113,026
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 1.585
| 1.7
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.58
| ###
| 1.56
| ###
| 130,155
| 101,520
| 78.6
| 78.6
| 0.0 |
2007-Jul-20 Fri
| 1.57
| ###
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| 1.57
| 1.57
| 173,155
| 135,926
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 1.53
| ###
| 1.53
| ###
| 420,679
| ###
| 95.7
| 95.7
| 0.0 |
2007-Jul-17 Tue
| 1.55
| ###
| 1.53
| 1.55
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 155,925
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.71
| ###
| ###
| 190,649
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 1.7
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Jul-10 Tue
| 1.7
| 1.78
| 1.7
| ###
| 206,670
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 1.78
| 1.78
| 1.7
| 1.75
|
|
| 24.2
| 24.2
| 0.1 |
2007-Jul-06 Fri
| 1.79
| 1.82
| 1.775
| 1.8
|
|
| 71.0
| 71.0
| 0.1 |
2007-Jul-05 Thu
| ###
| 1.8
| 1.74
| 1.75
| 127,750
| ###
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 1.745
| 1.83
| 1.745
| 1.8
| 370,444
| ###
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 1.8
| 1.8
| 1.78
| 1.8
| 320,184
| 573,129
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.8
| 1.86
| 1.78
| 1.82
| 625,954
| ###
| 75.5
| 75.5
| ### |
2007-Jun-29 Fri
| 1.71
| 1.8
| ###
| 1.8
| 608,680
| ###
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| ###
| 1.76
| ###
| 1.7
| 627,479
| 552,181
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.72
| 1.77
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.73
| 1.81
| 1.7
| 1.8
|
|
| 91.6
| 91.6
| 0.1 |
2007-Jun-25 Mon
| 1.83
| 1.83
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 79.9
| 79.9
| 0.1 |
2007-Jun-21 Thu
| 1.71
| 1.87
| ###
| 1.87
|
|
| 96.9
| 96.9
| ### |
2007-Jun-20 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| ###
| 1.86
| 1.78
| 1.8
|
|
| 33.9
| 33.9
| 0.1 |
2007-Jun-15 Fri
| ###
| ###
| 1.88
| ###
| 176,153
| 165,583
| 23.6
| 23.6
| 0.0 |
2007-Jun-14 Thu
| 1.925
| ###
| 1.87
| ###
| 254,175
| 237,653
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 2
| ###
| 1.85
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 224,427
| 0
| 34.0
| 34.0
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 1.945
| ###
| 491,886
| 478,359
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 1.825
| ###
| 1.825
| 2
| 639,849
| ###
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| 1.82
| 1.86
| 1.76
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| 1.75
| 1.83
| ###
| 1.82
| 1,154,450
| 1,056,321
| 90.8
| 90.8
| ### |
2007-Jun-01 Fri
| ###
| 1.85
| 1.78
| 1.78
|
|
| 10.7
| 10.7
| 0.1 |
2007-May-31 Thu
| 1.86
| 1.86
| 1.8
| 1.81
| 869,274
| 1,590,771
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 89,258
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 330,957
| 0
| 4.5
| 4.5
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 217,541
| 0
| 6.8
| 6.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 420,281
| 0
| 96.0
| 96.0
| 0.0 |
2007-May-18 Fri
| ###
| 2
| ###
| ###
| 234,875
| 234,875
| 90.3
| 90.3
| 0.0 |
2007-May-17 Thu
| ###
| 2
| 1.88
| 1.89
| 388,845
| 754,359
| 29.7
| 29.7
| ### |
2007-May-16 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 8.5
| 8.5
| ### |
2007-May-15 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-May-14 Mon
| ###
| ###
| 1.8
| ###
| 1,538,951
| 1,385,055
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 1.89
| ###
| 540,822
| 511,076
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 306,271
| 0
| 25.7
| 25.7
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 721,747
| 0
| 5.4
| 5.4
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-May-04 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 2.22
| 2.25
| ###
| 2.2
|
|
| 24.4
| 24.4
| 0.2 |
2007-May-01 Tue
| 2.25
| 2.26
| ###
| ###
| 2,908,586
| ###
| 18.9
| 18.9
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 2.43
| 2.45
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Apr-26 Thu
| 2.52
| 2.53
| 2.4
| 2.43
| 1,243,248
| ###
| 13.5
| 13.5
| ### |
2007-Apr-24 Tue
| 2.23
| 2.53
| 2.23
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Apr-23 Mon
| ###
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 2.29
| ###
| 2.24
| 2.25
| 1,150,845
| 1,288,946
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 2.2
| ###
| ###
| 1,172,226
| 1,289,448
| 15.3
| 15.3
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 426,240
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 655,826
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,109,053
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 2
| ###
| 2
| ###
| 694,648
| 694,648
| 87.5
| 87.5
| 0.0 |
2007-Apr-03 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 2
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Mar-29 Thu
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 1.875
| ###
| 1.86
| 1.88
| 751,944
| ###
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| ###
| ###
| 1.83
| 1.83
| 796,346
| 728,656
| 3.6
| 3.6
| ### |
2007-Mar-26 Mon
| ###
| ###
| 1.84
| 1.85
|
|
| 12.8
| 12.8
| 0.1 |
2007-Mar-23 Fri
| 1.945
| 1.945
| 1.85
| 1.86
| 1,446,180
| 2,744,126
| 5.7
| 5.7
| 0.1 |
2007-Mar-22 Thu
| 1.87
| 2
| 1.87
| ###
| 1,250,040
| 2,418,827
| 94.6
| 94.6
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 1.83
| 1.85
| 681,159
| ###
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 1.76
| ###
| 1.72
| 1.89
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 1.73
| ###
| 1.72
| 1,722,643
| 1,490,086
| 96.5
| 96.5
| 0.1 |
2007-Mar-16 Fri
| ###
| ###
| 1.57
| 1.58
| 979,753
| ###
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| ###
| ###
| 1.585
| 1.585
|
|
| 20.1
| 20.1
| ### |
2007-Mar-14 Wed
| 1.545
| 1.59
| 1.5
| 1.53
|
|
| 32.9
| 32.9
| ### |
2007-Mar-13 Tue
| ###
| ###
| 1.54
| 1.58
| 1,111,146
| 855,582
| 17.4
| 17.4
| 0.1 |
2007-Mar-12 Mon
| ###
| ###
| 1.55
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Mar-09 Fri
| 1.71
| 1.72
| ###
| ###
| 845,385
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 1.81
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 1.7
| 1.825
| ###
| 1.825
| 1,634,023
| 1,491,045
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 1.7
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.5
| ###
| 1.4
| 1.48
| 2,118,357
| 1,482,849
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 1.52
| 1.55
| 1.41
| 1.41
|
|
| 2.8
| 2.8
| ### |
2007-Mar-01 Thu
| ###
| 1.7
| 1.54
| 1.54
|
|
| 6.4
| 6.4
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,971,086
| 0
| 99.5
| 99.5
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 1.345
| 1.55
|
|
| 99.1
| 99.1
| ### |
2007-Feb-26 Mon
| 1.4
| 1.42
| ###
| 1.355
| 534,148
| 379,245
| ###
| ###
| ### |
2007-Feb-23 Fri
| 1.44
| 1.46
| ###
| 1.42
| 1,111,020
| 811,044
| ###
| ###
| ### |
2007-Feb-22 Thu
| 1.22
| 1.44
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 1.24
| 1.24
| ###
| ###
| 122,457
| 75,923
| 4.4
| 4.4
| 0.0 |
2007-Feb-19 Mon
| 1.25
| 1.28
| 1.185
| 1.24
| 587,440
| ###
| 28.4
| 28.4
| 0.1 |
2007-Feb-16 Fri
| 1.27
| 1.29
| ###
| 1.255
|
|
| 26.9
| 26.9
| ### |
2007-Feb-15 Thu
| 1.21
| 1.285
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 1.245
| 1.25
| ###
| 1.2
|
|
| 9.2
| 9.2
| 0.1 |
2007-Feb-13 Tue
| ###
| ###
| ###
| 1.24
| 6,405,248
| 0
| 96.9
| 96.9
| 0.1 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 172,356
| 0
| 12.6
| 12.6
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.945
| ###
| ###
| 122,080
| 57,682
| 25.7
| 25.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.88
| 0.88
| 250,041
| ###
| 8.0
| 8.0
| 0.1 |
2007-Jan-31 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 241,140
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,176,223
| 0
| 97.4
| 97.4
| 0.0 |
2007-Jan-24 Wed
| 1
| ###
| ###
| 0.955
| 855,927
| 0
| 6.4
| 6.4
| 0.1 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Jan-22 Mon
| 0.85
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| 21.3
| 21.3
| 0.1 |
2007-Jan-18 Thu
| 0.83
| 0.83
| 0.8
| 0.83
| 383,325
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.82
| 0.825
| ###
| 0.825
| 86,675
| 35,753
| 73.0
| 73.0
| 0.1 |
2007-Jan-16 Tue
| 0.78
| 0.82
| 0.78
| 0.81
| 214,654
| 171,723
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0.77
| 0.78
| 0.76
| 0.78
| 85,050
| 65,488
| 73.7
| 73.7
| 0.1 |
2007-Jan-11 Thu
| 0.775
| 0.78
| 0.75
| 0.75
| 327,554
| 250,578
| 10.6
| 10.6
| ### |
2007-Jan-10 Wed
| 0.785
| 0.785
| 0.77
| 0.78
| 759,646
| 590,624
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 0.8
| 0.81
| 0.76
| 0.76
| 278,979
| ###
| 5.4
| 5.4
| 0.1 |
2007-Jan-08 Mon
| 0.84
| 0.84
| 0.77
| ###
| 150,225
| ###
| 39.6
| 39.6
| 0.0 |
2007-Jan-05 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 15.9
| 15.9
| ### |
2007-Jan-04 Thu
| ###
| ###
| 0.845
| 0.86
| 360,080
| ###
| 11.1
| 11.1
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.84
| 0.825
| ###
| 203,650
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.83
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.85
| 0.85
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.85
| 0.88
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| 0.925
| 0.85
| 0.85
| 974,584
| 864,943
| 3.7
| 3.7
| ### |
2006-Dec-20 Wed
| 0.88
| ###
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0.785
| 0.79
| ###
| 0.77
| 170,675
| ###
| 20.1
| 20.1
| 0.1 |
2006-Dec-18 Mon
| 0.8
| 0.8
| 0.785
| 0.785
| 161,488
| 127,979
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.82
| 0.83
| 0.79
| 0.8
|
|
| 14.2
| 14.2
| 0.1 |
2006-Dec-14 Thu
| 0.77
| ###
| 0.76
| ###
| 400,580
| 152,220
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.775
| 0.78
| 0.755
| 0.755
| 284,040
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| 552,258
| 436,283
| 24.9
| 24.9
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| 0.78
|
|
| 85.0
| 85.0
| 0.1 |
2006-Dec-08 Fri
| 0.745
| 0.775
| 0.7
| ###
| 1,323,581
| 976,140
| 86.5
| 86.5
| 0.0 |
2006-Dec-07 Thu
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| 2.4
| 2.4
| ### |
2006-Dec-06 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 388,889
| 318,888
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 24.5
| 24.5
| ### |
2006-Dec-04 Mon
| 0.86
| 0.86
| 0.83
| 0.83
| 642,075
| 542,553
| 10.4
| 10.4
| ### |
2006-Dec-01 Fri
| 0.85
| 0.885
| 0.85
| 0.86
| 534,228
| 463,442
| 80.1
| 80.1
| ### |
2006-Nov-30 Thu
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 9.2
| 9.2
| ### |
2006-Nov-29 Wed
| 0.855
| 0.88
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.845
| 0.86
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.89
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.84
| 0.84
| 419,982
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,423,450
| 0
| 23.2
| 23.2
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 0.975
| ###
| ###
| 2,016,443
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.86
| ###
| 0.85
| ###
| 698,543
| 296,880
| 95.8
| 95.8
| 0.0 |
2006-Nov-15 Wed
| 0.82
| ###
| 0.82
| 0.85
|
|
| 89.9
| 89.9
| ### |
2006-Nov-14 Tue
| 0.75
| 0.83
| 0.75
| 0.81
|
|
| 96.6
| 96.6
| 0.1 |
2006-Nov-13 Mon
| 0.77
| 0.77
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.78
| 0.78
| 0.74
| 0.77
| 614,051
| 466,678
| 19.1
| 19.1
| 0.1 |
2006-Nov-09 Thu
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.79
| 0.8
| 0.76
| 0.78
|
|
| 26.1
| 26.1
| 0.1 |
2006-Nov-07 Tue
| 0.78
| ###
| 0.76
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Nov-06 Mon
| 0.76
| 0.85
| 0.76
| 0.78
| 821,771
| 661,525
| 83.3
| 83.3
| 0.1 |
2006-Nov-03 Fri
| 0.79
| 0.79
| 0.74
| 0.755
| 579,272
| 443,143
| 6.5
| 6.5
| ### |
2006-Nov-02 Thu
| 0.86
| 0.87
| 0.79
| 0.8
| 1,299,555
| ###
| 3.8
| 3.8
| 0.1 |
2006-Nov-01 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 0.71
| 0.73
| 0.675
| ###
| 1,921,851
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 0.675
| 1,010,070
| 0
| 95.5
| 95.5
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.59
| ###
| 920,983
| 271,689
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.57
| 0.58
| 948,383
| 270,289
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.51
| ###
| 0.5
| 0.58
|
|
| 99.4
| 99.4
| ### |
2006-Oct-23 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.5
| 0.5
| 0.48
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Oct-19 Thu
| 0.475
| 0.52
| 0.475
| 0.5
|
|
| 94.4
| 94.4
| 0.0 |
2006-Oct-18 Wed
| 0.44
| 0.49
| 0.44
| 0.475
| 512,149
| 238,149
| 97.1
| 97.1
| ### |
2006-Oct-17 Tue
| ###
| 0.44
| 0.425
| 0.43
|
|
| 28.9
| 28.9
| ### |
2006-Oct-16 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 76,274
| ###
| 14.2
| 14.2
| ### |
2006-Oct-13 Fri
| 0.43
| 0.46
| 0.43
| 0.45
| 385,675
| 171,625
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.43
| ###
| 0.42
| 0.425
| 384,125
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| 0.445
|
|
| 6.6
| 6.6
| ### |
2006-Oct-10 Tue
| 0.4
| 0.46
| ###
| 0.46
| 1,507,658
| ###
| 99.3
| 99.3
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.375
| ###
| 330,449
| 61,959
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.355
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Oct-05 Thu
| 0.345
| ###
| 0.345
| ###
| 206,722
| 35,659
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| 0.345
| 165,348
| 0
| 83.3
| 83.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 168,652
| 0
| 6.4
| 6.4
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 433,623
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 324,377
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Sep-27 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| 0.355
| ###
| ###
| 71,824
| 12,748
| 1.5
| 1.5
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.345
| ###
| 0.345
| 43,440
| ###
| 94.0
| 94.0
| 0.0 |
2006-Sep-22 Fri
| 0.345
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 97.6
| 97.6
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 505,640
| 0
| 22.3
| 22.3
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 346,047
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Sep-07 Thu
| 0.345
| ###
| ###
| ###
| 302,855
| 0
| 79.0
| 79.0
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 369,250
| 0
| 96.0
| 96.0
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 206,250
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 159,472
| 0
| 8.9
| 8.9
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 78,545
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 34,550
| 0
| 5.1
| 5.1
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 93.1
| 93.1
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.325
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.325
| 0.325
| ###
| ###
| 66,782
| 10,852
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 135,545
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| 0.325
| 209,750
| 0
| 19.4
| 19.4
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 15,270
| 0
| 11.1
| 11.1
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 9,742
| 0
| 95.9
| 95.9
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 96,258
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 356,784
| 0
| 14.9
| 14.9
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 29.0
| 29.0
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.345
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.345
| 0.345
| 0.325
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.325
| 0.345
| 379,723
| ###
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jul-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 603,750
| 158,484
| ###
| ###
| 0.0 |
2006-Jun-29 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 198,750
| 50,184
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 2.2
| 2.2
| 0.0 |
2006-Jun-27 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 21.0
| 21.0
| 0.0 |
2006-Jun-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.7
| 97.7
| ### |
2006-Jun-22 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 118,125
| 28,940
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 24,375
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Jun-14 Wed
| 0.255
| 0.255
| 0.23
| 0.25
| 340,155
| 82,487
| 24.1
| 24.1
| 0.0 |
2006-Jun-13 Tue
| 0.27
| 0.27
| 0.245
| 0.255
| 394,250
| ###
| 15.3
| 15.3
| 0.0 |
2006-Jun-09 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.29
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| ###
| 0.285
| 0.285
| 325,372
| ###
| 5.8
| 5.8
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 12,378
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Jun-01 Thu
| 0.325
| ###
| ###
| ###
| 180,054
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| 0.325
| 583,372
| 0
| ###
| ###
| ### |
2006-May-30 Tue
| 0.325
| 0.375
| 0.325
| ###
| 743,770
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 859,125
| 0
| 99.2
| 99.2
| 0.0 |
2006-May-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 614,750
| ###
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 406,250
| 107,656
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.23
| 0.28
| 0.23
| 0.27
|
|
| 99.8
| 99.8
| ### |
2006-May-23 Tue
| 0.26
| 0.26
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 831,948
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.25
| ###
| 4,007,329
| ###
| ###
| ###
| 0.0 |
|