End of day Prices (full format), 600 Days for (ACB) A-CAP ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Feb-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 42,885
| ###
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| 98.4
| 98.4
| ### |
2019-Jan-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| 0.055
| ###
| 0.055
| 51,429
| ###
| 98.4
| 98.4
| ### |
2018-Dec-19 Wed
| 0.046
| 0.051
| 0.046
| 0.051
| 275,148
| 13,344
| 98.0
| 98.0
| ### |
2018-Dec-14 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Dec-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 44,522
| 2,181
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 7,386
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.046
| 0.048
| 0.042
| 0.048
|
|
| 91.1
| 91.1
| ### |
2018-Nov-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 10,659
| ###
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 2,526
| ###
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 14.5
| 14.5
| ### |
2018-Nov-06 Tue
| 0.043
| 0.046
| ###
| 0.046
| 115,042
| 2,645
| 96.5
| 96.5
| ### |
2018-Nov-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 34,522
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 78,048
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.059
| ###
| 0.059
| ###
| 135,326
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 34,483
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.047
| 0.058
| 0.047
| 0.058
|
|
| 99.3
| 99.3
| 0.0 |
2018-Sep-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 40,280
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 32,353
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 122,121
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 178,120
| 7,659
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.045
| 0.045
| ###
| 0.042
| 2,223
| 50
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 85.9
| 85.9
| ### |
2018-Aug-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 18,824
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 168,780
| 7,257
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 2,679
| ###
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.044
| 0.047
| 0.044
| 0.045
|
|
| 89.3
| 89.3
| ### |
2018-Aug-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 18,145
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 50,870
| ###
| 15.3
| 15.3
| ### |
2018-Aug-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.047
| 0.047
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Jul-27 Fri
| 0.046
| 0.047
| 0.042
| 0.046
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.054
| 0.054
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Jul-06 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 238,784
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 159,925
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| 82.5
| 82.5
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jun-26 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 11.3
| 11.3
| ### |
2018-Jun-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 101,875
| 5,450
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 247,048
| ###
| 12.3
| 12.3
| ### |
2018-Jun-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 882
| 46
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 78,546
| 4,477
| 13.9
| 13.9
| ### |
2018-Jun-12 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jun-08 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 140,956
| ###
| 87.2
| 87.2
| 0.0 |
2018-Jun-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 20.0
| 20.0
| 0.0 |
2018-Jun-05 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 45,027
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.8
| 16.8
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.059
| ###
| 0.057
| ###
| 58,780
| 1,675
| 85.0
| 85.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 11,073
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-May-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 20.0
| 20.0
| 0.0 |
2018-May-15 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 34,522
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.058
| ###
| 0.058
| ###
| 32,543
| 943
| 91.2
| 91.2
| 0.0 |
2018-May-11 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.6
| 84.6
| 0.0 |
2018-May-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 78,886
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.053
| 0.054
| 302,885
| 8,026
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 4,525
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 86,988
| 0
| 82.6
| 82.6
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.057
| 0.071
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.075
| 0.075
| 0.056
| 0.058
|
|
| 0.2
| 0.2
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Apr-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 57,283
| 3,322
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.059
| 0.059
| 40,058
| 1,181
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 87,770
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.074
| 0.074
| ###
| ###
| 56,825
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 100,450
| 0
| 97.0
| 97.0
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 27,159
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 92.0
| 92.0
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 92.7
| 92.7
| 0.0 |
2018-Mar-23 Fri
| 0.081
| 0.081
| ###
| 0.075
| 50,971
| ###
| 2.1
| 2.1
| 0.0 |
2018-Mar-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.071
| 0.084
| 0.071
| 0.084
|
|
| 99.6
| 99.6
| ### |
2018-Mar-20 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 97.4
| 97.4
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,163,889
| 0
| 98.1
| 98.1
| 0.0 |
2018-Mar-16 Fri
| 0.055
| ###
| 0.054
| ###
| 1,005,143
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.046
| ###
| 0.046
| ###
| 1,087,753
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.045
| ###
| 0.045
| ###
| 218,722
| 4,921
| 98.3
| 98.3
| 0.0 |
2018-Mar-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.5
| 85.5
| ### |
2018-Mar-08 Thu
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.6
| 89.6
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 196,828
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 51,840
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 448,422
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 41,325
| 0
| 94.9
| 94.9
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,357,656
| 0
| 3.8
| 3.8
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 688,029
| 0
| 10.3
| 10.3
| 0.0 |
2018-Feb-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.041
| 0.041
| ###
| 0.041
| 415,055
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.041
| 0.041
| ###
| ###
| 584,723
| 11,986
| 35.2
| 35.2
| 0.0 |
2018-Feb-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 105,273
| 5,053
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.054
| 0.054
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 39,256
| 1,923
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 2.9
| 2.9
| ### |
2018-Jan-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 59,973
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.0
| 95.0
| ### |
2018-Jan-11 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.5
| 3.5
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.049
| ###
| 0.047
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.0
| 7.0
| ### |
2017-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 11,272
| 552
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.4
| 17.4
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.048
| 0.048
| 56,944
| ###
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 42,553
| ###
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.048
| ###
| 218,323
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 175,126
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 94.5
| 94.5
| ### |
2017-Nov-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 140,725
| 7,176
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 8,522
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 591,478
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| ###
| 0.055
| 0.048
| 0.055
| 495,343
| ###
| 95.7
| 95.7
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 64,970
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.049
| 0.052
| 0.049
| ###
| 513,788
| 25,946
| 83.9
| 83.9
| 0.0 |
2017-Nov-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 88,952
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 100,858
| 5,244
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.052
| 0.052
| 0.047
| 0.052
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 17,857
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 122,144
| ###
| 91.2
| 91.2
| ### |
2017-Oct-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 287,741
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,140
| 58
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| ###
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| 0.047
| 0.047
| 81,083
| ###
| 5.0
| 5.0
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 39,479
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.054
| ###
| 0.054
| ###
| 56,679
| ###
| 98.2
| 98.2
| 0.0 |
2017-Sep-15 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 130,971
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.049
| 0.056
| 0.049
| 0.054
|
|
| 97.7
| 97.7
| ### |
2017-Sep-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 336,888
| 17,855
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 323,122
| 16,479
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 98.3
| 98.3
| 0.0 |
2017-Aug-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 283,271
| 16,429
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 99.1
| 99.1
| 0.0 |
2017-Aug-28 Mon
| 0.048
| 0.058
| 0.048
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.048
| 0.055
| 0.048
| 0.055
| 50,388
| ###
| 99.1
| 99.1
| ### |
2017-Aug-23 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 56,974
| 2,820
| 5.5
| 5.5
| ### |
2017-Aug-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.058
| ###
| 0.058
| 0.058
| 256,081
| 7,426
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 12,126
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.058
| 0.058
| 71,848
| 2,083
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.058
| ###
| 182,522
| ###
| 86.4
| 86.4
| 0.0 |
2017-Aug-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 20,326
| ###
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 214,084
| 11,988
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.9
| 84.9
| ### |
2017-Jul-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 89,782
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 284,285
| 15,777
| 5.0
| 5.0
| ### |
2017-Jul-19 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 495,473
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.053
| 0.053
| ###
| ###
| 60,654
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.0
| 8.0
| ### |
2017-Jul-06 Thu
| 0.056
| 0.056
| 0.048
| 0.056
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.0
| 84.0
| ### |
2017-Jul-03 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 87.7
| 87.7
| ### |
2017-Jun-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| 0.055
| ###
| 0.055
| 229,741
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 96.3
| 96.3
| ### |
2017-Jun-26 Mon
| ###
| 0.056
| ###
| 0.056
| 56,141
| 1,571
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 16,152
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.048
| 0.057
| 0.047
| 0.057
|
|
| 99.5
| 99.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 47,247
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.047
| ###
| 0.047
| ###
| 27,550
| 647
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 112,171
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jun-06 Tue
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.3
| 17.3
| ### |
2017-May-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.053
| 0.053
| ###
| ###
| 256,642
| ###
| 5.9
| 5.9
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.055
| ###
| 0.055
| ###
| 1,163,444
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 48,528
| ###
| 84.7
| 84.7
| 0.0 |
2017-May-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 310,058
| 17,053
| 92.8
| 92.8
| ### |
2017-May-16 Tue
| ###
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.058
| ###
| 0.054
| ###
| 40,528
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| 85.4
| 85.4
| 0.0 |
2017-May-09 Tue
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 20.2
| 20.2
| 0.0 |
2017-May-04 Thu
| 0.048
| 0.056
| 0.048
| 0.056
| 437,786
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 333,679
| 19,186
| 8.0
| 8.0
| ### |
2017-May-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 3,255
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 87.6
| 87.6
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.059
| 0.059
| 401,329
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 81,888
| ###
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 30.5
| 30.5
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 52,349
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 40,773
| 2,385
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 12.3
| 12.3
| 0.0 |
2017-Mar-31 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 186,421
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 1,250
| 71
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.058
| 0.059
| 0.053
| 0.055
| 480,745
| 26,921
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.3
| 20.3
| 0.0 |
2017-Mar-17 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.1
| 82.1
| 0.0 |
2017-Mar-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 310,641
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 346,946
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 253,589
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 284,220
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 9.5
| 9.5
| 0.0 |
2017-Mar-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| 95.1
| 95.1
| 0.0 |
2017-Feb-27 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 2,444,743
| ###
| 82.7
| 82.7
| 0.0 |
2017-Feb-24 Fri
| 0.075
| 0.076
| 0.071
| 0.075
| 3,489,843
| ###
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 1,641,826
| ###
| 88.3
| 88.3
| 0.0 |
2017-Feb-22 Wed
| 0.079
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 89.1
| 89.1
| 0.0 |
2017-Feb-20 Mon
| 0.079
| 0.082
| 0.079
| 0.082
| 78,085
| 6,285
| 92.8
| 92.8
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.083
| ###
| 0.083
| 158,324
| 6,570
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.082
| 0.084
|
|
| 3.7
| 3.7
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,280,220
| 0
| 8.3
| 8.3
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,232,887
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,041,276
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.089
| ###
| 0.088
| ###
| 3,594,950
| 158,177
| 90.5
| 90.5
| 0.0 |
2017-Feb-08 Wed
| 0.079
| 0.088
| 0.079
| 0.088
| 782,350
| 65,326
| 98.2
| 98.2
| ### |
2017-Feb-07 Tue
| 0.078
| 0.084
| 0.078
| 0.083
| 556,449
| 45,072
| 96.6
| 96.6
| 0.0 |
2017-Feb-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| 170,087
| 12,671
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 82.8
| 82.8
| 0.0 |
2017-Feb-01 Wed
| 0.081
| 0.081
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 6,142
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.084
| ###
| 8,267,927
| 347,252
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.083
| ###
| 0.076
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Jan-20 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 80.4
| 80.4
| 0.0 |
2017-Jan-19 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jan-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.082
| 0.086
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 78,452
| ###
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 94.8
| 94.8
| ### |
2017-Jan-11 Wed
| 0.085
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 59,783
| 5,081
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| 0.085
| ###
| 0.085
| 295,320
| 12,551
| 95.2
| 95.2
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.085
| 0.085
| 0.079
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jan-03 Tue
| 0.079
| 0.088
| 0.079
| 0.085
| 332,250
| 27,742
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 149,427
| 11,356
| 88.1
| 88.1
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 98.1
| 98.1
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 564,849
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 723,228
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 506,674
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 530,550
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.059
| ###
| 0.059
| ###
| 340,680
| 10,050
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 720,841
| ###
| 89.5
| 89.5
| 0.0 |
2016-Dec-02 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 250,343
| ###
| 20.8
| 20.8
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 16,722
| 953
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 369,584
| 20,881
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| 772,843
| 43,279
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 181,786
| 10,452
| 85.8
| 85.8
| 0.0 |
2016-Nov-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 641,474
| 36,243
| 20.1
| 20.1
| ### |
2016-Nov-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 93,272
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| 81.9
| 81.9
| 0.0 |
2016-Nov-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 280,328
| ###
| 17.7
| 17.7
| ### |
2016-Nov-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 89,850
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.057
| 0.058
| 0.055
| 0.058
| 1,028,740
| 58,123
| 82.9
| 82.9
| 0.0 |
2016-Nov-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 601,882
| ###
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 88.8
| 88.8
| 0.0 |
2016-Oct-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 908,247
| ###
| 22.0
| 22.0
| ### |
2016-Oct-21 Fri
| 0.058
| ###
| 0.058
| ###
| 672,684
| ###
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 287,048
| 16,648
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| 82.0
| 82.0
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.058
| ###
| 0.058
| ###
| 447,557
| 12,979
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.059
| ###
| 0.057
| 0.057
| 1,317,386
| 37,545
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.059
| 0.059
| 656,547
| ###
| 11.7
| 11.7
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 0.059
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 163,928
| 9,589
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 119,674
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 222,750
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.084
| 0.086
| 2,670,177
| 112,147
| 7.0
| 7.0
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 8,169,824
| 0
| 3.3
| 3.3
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,895,572
| 0
| 93.1
| 93.1
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.083
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Sep-21 Wed
| 0.084
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.072
| 0.085
| 0.071
| 0.085
| 5,516,675
| ###
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.081
| 0.085
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.087
| ###
| 0.078
| 5,946,386
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.045
| ###
| 0.045
| ###
| 1,802,072
| 40,546
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 129,247
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.041
| 0.041
| ###
| ###
| 1,689,477
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.042
| ###
| 0.042
| 980,489
| ###
| 95.9
| 95.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 40,854
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 704,982
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 642,483
| 0
| 17.1
| 17.1
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 801,755
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,309,676
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,018,754
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 913,927
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,127,580
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|