(ACB) A-CAP ENERGY LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-17 07:22:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACB) A-CAP ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for ACB Limits

Company Details for (ACB) A-CAP ENERGY LIMITED

Listing Code	ACB
Listing Name	A-CAP ENERGY LIMITED
GICS Sector	Energy
ISIN Name	A-CAP RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACB7

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for ACB .. Friday 27th October 2023

ACB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.53	39,839,040	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACB Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ACB) A-CAP ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-03 Wed	###	###	###	###			###	###	0.0
2016-Aug-02 Tue	###	###	###	###	677,158	0	###	###	0.0
2016-Aug-01 Mon	###	0.041	###	###	723,246	14,826	###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	1,630,554	0	###	###	0.0
2016-Jul-26 Tue	###	0.041	###	###			95.1	95.1	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			95.6	95.6	0.0
2016-Jul-20 Wed	###	###	###	###			12.8	12.8	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	684,041	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			96.7	96.7	0.0
2016-Jul-12 Tue	###	###	###	###			0.8	0.8	0.0
2016-Jul-11 Mon	0.042	0.042	0.042	0.042	0				###
2016-Jul-08 Fri	###	0.043	###	0.042	1,828,656	###	96.3	96.3	###
2016-Jul-07 Thu	###	###	###	###	3,893,956	0	93.9	93.9	0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	7,341	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			97.7	97.7	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			83.9	83.9	0.0
2016-Jun-28 Tue	0.049	0.049	###	###			0.7	0.7	0.0
2016-Jun-27 Mon	0.044	0.055	0.044	0.048			###	###	###
2016-May-27 Fri	###	0.024	###	0.024			###	###	###
2016-May-26 Thu	###	###	###	###	87,789	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	235,378	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	2,050	0	###	###	0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###			99.4	99.4	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###			94.8	94.8	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			1.8	1.8	0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	300,040	0	###	###	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	321,577	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###	609,522	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	1,064,286	0	98.9	98.9	0.0
2016-Apr-12 Tue	###	###	###	###	332,386	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			4.5	4.5	0.0
2016-Apr-07 Thu	###	###	###	###			95.1	95.1	0.0
2016-Apr-06 Wed	###	###	###	###	197,770	0	94.6	94.6	0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	121,620	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	524,522	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	396,176	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	108,824	0	8.0	8.0	0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	30,556	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	23,453	0	98.3	98.3	0.0
2016-Feb-18 Thu	###	###	###	###	20,547	0	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	6,050	0	64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	604,353	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	97,784	0	1.9	1.9	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			96.2	96.2	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	634,450	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	260,550	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	1,877,985	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	###	###	###	###	2,962,142	0	0.4	0.4	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	3,858	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			5.8	5.8	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	0.022	0.022	0.022	0.022			73.6	73.6	###
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	0.021	0.021	0.021	0.021	0				###
2015-Dec-09 Wed	0.021	0.021	0.021	0.021	0				###
2015-Dec-08 Tue	0.021	0.021	0.021	0.021	0				###
2015-Dec-07 Mon	0.021	0.021	0.021	0.021	18,350	385	80.7	80.7	###
2015-Dec-04 Fri	0.021	0.021	0.021	0.021			69.2	69.2	###
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	0.022	0.022	0.021	0.021	122,840	2,641	###	###	###
2015-Dec-01 Tue	0.022	0.022	0.021	0.021			###	###	###
2015-Nov-30 Mon	###	0.021	###	0.021	294,524	###	97.6	97.6	###
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	56,625	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###			2.4	2.4	0.0
2015-Nov-19 Thu	0.021	0.021	###	###	191,425	###	###	###	0.0
2015-Nov-18 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	0.021	0.021	###	###			1.0	1.0	0.0
2015-Nov-11 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	27,275	0	###	###	0.0
2015-Nov-04 Wed	0.025	0.025	0.025	0.025	0				###
2015-Nov-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2015-Nov-02 Mon	0.022	0.025	0.022	0.025	224,522	5,276	98.6	98.6	###
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	0.022	0.022	###	###			2.5	2.5	0.0
2015-Oct-22 Thu	0.022	0.022	0.022	0.022	0				###
2015-Oct-21 Wed	0.022	0.022	0.022	0.022	0				###
2015-Oct-20 Tue	0.022	0.022	0.022	0.022	11,250	247	74.0	74.0	###
2015-Oct-19 Mon	0.022	0.022	0.022	0.022			###	###	###
2015-Oct-16 Fri	0.025	0.025	0.025	0.025	78,822	1,970	###	###	###
2015-Oct-15 Thu	0.023	0.025	0.023	0.025			95.2	95.2	###
2015-Oct-14 Wed	0.024	0.024	0.024	0.024			67.4	67.4	###
2015-Oct-13 Tue	0.021	0.023	0.021	0.023			###	###	###
2015-Oct-12 Mon	0.023	0.023	0.022	0.022	33,450	752	###	###	###
2015-Oct-09 Fri	0.023	0.024	0.023	0.023	225,525	###	67.3	67.3	###
2015-Oct-08 Thu	0.022	0.023	0.022	0.023			###	###	###
2015-Oct-07 Wed	###	0.021	###	0.021			98.5	98.5	###
2015-Oct-06 Tue	###	###	###	###			98.6	98.6	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	139,522	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	0.021	0.021	###	###			###	###	0.0
2015-Sep-22 Tue	0.021	0.021	0.021	0.021			###	###	###
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			99.0	99.0	0.0
2015-Sep-16 Wed	###	###	###	###			0.8	0.8	0.0
2015-Sep-15 Tue	###	###	###	###	39,781	0	98.5	98.5	0.0
2015-Sep-14 Mon	###	###	###	###	351,228	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###	36,772	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	206,753	0	81.1	81.1	0.0
2015-Sep-02 Wed	0.021	0.021	0.021	0.021	0				###
2015-Sep-01 Tue	0.021	0.021	0.021	0.021	0				###
2015-Aug-31 Mon	0.021	0.021	0.021	0.021	0				###
2015-Aug-28 Fri	0.021	0.021	0.021	0.021			69.3	69.3	###
2015-Aug-27 Thu	0.022	0.024	0.022	0.024	52,275	###	###	###	###
2015-Aug-26 Wed	0.022	0.022	0.022	0.022			###	###	###
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	0.021	0.021	###	###	517,152	###	9.2	9.2	0.0
2015-Aug-21 Fri	0.021	0.021	0.021	0.021			###	###	###
2015-Aug-20 Thu	0.021	0.021	0.021	0.021	0				###
2015-Aug-19 Wed	0.021	0.021	0.021	0.021	0				###
2015-Aug-18 Tue	0.022	0.022	0.021	0.021	226,880	4,877	9.9	9.9	###
2015-Aug-17 Mon	0.024	0.024	0.024	0.024			76.1	76.1	###
2015-Aug-14 Fri	0.024	0.024	0.024	0.024			###	###	###
2015-Aug-13 Thu	0.027	0.027	0.027	0.027	0				###
2015-Aug-12 Wed	0.025	0.027	0.025	0.027			97.8	97.8	###
2015-Aug-11 Tue	0.025	0.025	0.024	0.025			75.7	75.7	###
2015-Aug-10 Mon	0.025	0.025	0.025	0.025			###	###	###
2015-Aug-07 Fri	0.024	0.024	0.024	0.024	0				###
2015-Aug-06 Thu	0.027	0.027	0.024	0.024			###	###	###
2015-Aug-05 Wed	0.025	0.027	0.025	0.027	112,224	###	97.5	97.5	###
2015-Aug-04 Tue	0.025	0.025	0.025	0.025	0				###
2015-Aug-03 Mon	0.025	0.025	0.025	0.025			76.8	76.8	###
2015-Jul-31 Fri	0.025	0.025	0.025	0.025	0				###
2015-Jul-30 Thu	0.026	0.027	0.025	0.025			7.8	7.8	###
2015-Jul-29 Wed	0.027	0.027	0.027	0.027			70.1	70.1	###
2015-Jul-28 Tue	0.028	0.028	0.027	0.027			###	###	###
2015-Jul-27 Mon	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-24 Fri	0.026	0.026	0.026	0.026			###	###	###
2015-Jul-23 Thu	0.028	0.028	0.026	0.026			###	###	###
2015-Jul-22 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jul-21 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-20 Mon	0.026	0.026	0.026	0.026	0				###
2015-Jul-17 Fri	0.026	0.026	0.026	0.026	0				###
2015-Jul-16 Thu	0.026	0.026	0.026	0.026	94,750	###	76.1	76.1	###
2015-Jul-15 Wed	0.026	0.026	0.026	0.026			63.1	63.1	###
2015-Jul-14 Tue	0.026	0.026	0.026	0.026	0				###
2015-Jul-13 Mon	0.026	0.026	0.026	0.026	0				###
2015-Jul-10 Fri	0.026	0.026	0.026	0.026	0				###
2015-Jul-09 Thu	0.026	0.026	0.026	0.026	0				###
2015-Jul-08 Wed	0.026	0.026	0.026	0.026			81.6	81.6	###
2015-Jul-07 Tue	0.026	0.026	0.026	0.026			65.4	65.4	###
2015-Jul-06 Mon	0.026	0.026	0.026	0.026			###	###	###
2015-Jul-03 Fri	0.026	0.026	0.026	0.026	0				###
2015-Jul-02 Thu	0.026	0.026	0.026	0.026			###	###	###
2015-Jul-01 Wed	0.026	0.026	0.026	0.026	0				###
2015-Jun-30 Tue	0.027	0.027	0.026	0.026	385,949	10,227	###	###	###
2015-Jun-29 Mon	0.027	0.027	0.027	0.027	249,522	###	83.4	83.4	###
2015-Jun-26 Fri	0.028	0.028	0.027	0.027			10.9	10.9	###
2015-Jun-25 Thu	###	###	0.028	0.028			5.2	5.2	###
2015-Jun-24 Wed	0.029	0.029	0.028	0.028	575,047	16,388	10.1	10.1	###
2015-Jun-23 Tue	0.029	0.029	0.029	0.029			71.3	71.3	0.0
2015-Jun-22 Mon	0.029	0.029	0.029	0.029	165,725	###	73.3	73.3	0.0
2015-Jun-19 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2015-Jun-18 Thu	###	###	0.029	0.029			12.5	12.5	0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	129,950	0	###	###	0.0
2015-Jun-10 Wed	0.028	###	0.028	###	73,457	1,028	96.0	96.0	0.0
2015-Jun-09 Tue	0.029	0.029	0.026	0.026			###	###	###
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	1	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			95.0	95.0	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	358,775	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	370,951	0	5.5	5.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	0.041	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	325,154	0	11.8	11.8	0.0
2015-May-11 Mon	###	###	###	###			13.1	13.1	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	0.041	0.041	###	###			###	###	0.0
2015-Apr-29 Wed	0.043	0.043	0.041	0.041			6.5	6.5	0.0
2015-Apr-28 Tue	###	0.041	###	0.041			89.2	89.2	0.0
2015-Apr-27 Mon	0.042	0.042	0.042	0.042			67.6	67.6	###
2015-Apr-24 Fri	0.042	0.042	0.042	0.042	70,022	2,940	63.7	63.7	###
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	0.041	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	0.041	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	37,522	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	0.042	###	0.042			96.9	96.9	###
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	155,720	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###	24,522	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	41,380	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	60,176	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	101,820	0	68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	58,824	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	0.042	0.042	###	###			6.3	6.3	0.0
2015-Mar-09 Mon	0.043	0.043	0.042	0.042			17.7	17.7	###
2015-Mar-06 Fri	0.043	0.043	0.043	0.043			###	###	###
2015-Mar-05 Thu	0.043	0.043	0.043	0.043	0				###
2015-Mar-04 Wed	0.043	0.043	0.043	0.043			###	###	###
2015-Mar-03 Tue	0.043	0.043	0.043	0.043			78.7	78.7	###
2015-Mar-02 Mon	0.045	0.045	0.045	0.045			69.4	69.4	###
2015-Feb-27 Fri	###	###	0.046	0.046	91,726	###	3.1	3.1	###
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	0.051	0.051	###	###			18.0	18.0	0.0
2015-Feb-20 Fri	###	0.051	###	0.051			###	###	###
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	0.048	###	0.048	###			###	###	0.0
2015-Feb-11 Wed	0.046	0.046	0.046	0.046	0				###
2015-Feb-10 Tue	0.046	0.046	0.046	0.046	0				###
2015-Feb-09 Mon	0.046	0.046	0.046	0.046	0				###
2015-Feb-06 Fri	0.047	0.047	0.046	0.046			12.7	12.7	###
2015-Feb-05 Thu	0.046	0.046	0.046	0.046			###	###	###
2015-Feb-04 Wed	0.045	0.046	0.044	0.044	42,084	###	14.3	14.3	###
2015-Feb-03 Tue	0.042	0.044	0.042	0.044			###	###	###
2015-Feb-02 Mon	0.042	0.045	###	###			###	###	0.0
2015-Jan-30 Fri	0.042	0.042	###	###			###	###	0.0
2015-Jan-29 Thu	0.042	0.042	0.042	0.042			65.7	65.7	###
2015-Jan-28 Wed	0.042	0.042	0.041	0.042	24,771	1,027	###	###	###
2015-Jan-27 Tue	0.042	0.042	0.042	0.042	77,441	3,252	###	###	###
2015-Jan-23 Fri	0.042	0.042	0.042	0.042			67.0	67.0	###
2015-Jan-22 Thu	0.042	0.042	0.042	0.042			72.5	72.5	###
2015-Jan-21 Wed	0.042	0.042	0.041	0.041			12.8	12.8	0.0
2015-Jan-20 Tue	0.042	0.042	0.042	0.042	7,948	###	###	###	###
2015-Jan-19 Mon	0.046	0.046	0.045	0.045			14.9	14.9	###
2015-Jan-16 Fri	0.045	0.045	0.045	0.045	0				###
2015-Jan-15 Thu	0.045	0.045	0.045	0.045			73.2	73.2	###
2015-Jan-14 Wed	0.047	0.047	0.047	0.047	61,021	###	###	###	###
2015-Jan-13 Tue	0.047	0.048	0.047	0.047			###	###	###
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	0.047	0.047	0.047	0.047	0				###
2015-Jan-08 Thu	0.047	0.047	0.047	0.047			73.0	73.0	###
2015-Jan-07 Wed	0.041	0.047	0.041	0.047	206,481	9,085	###	###	###
2015-Jan-06 Tue	0.043	0.043	0.041	0.041	452,940	19,023	5.9	5.9	0.0
2015-Jan-05 Mon	0.045	0.045	0.044	0.044	207,285	9,224	###	###	###
2015-Jan-02 Fri	0.044	0.046	0.044	0.046			###	###	###
2014-Dec-31 Wed	0.044	0.046	0.044	0.045	250,050	11,252	###	###	###
2014-Dec-30 Tue	0.042	0.042	0.042	0.042	0				###
2014-Dec-29 Mon	0.042	0.042	0.042	0.042	0				###
2014-Dec-24 Wed	0.042	0.042	0.042	0.042	0				###
2014-Dec-23 Tue	0.043	0.043	0.042	0.042			16.9	16.9	###
2014-Dec-22 Mon	0.047	0.047	0.043	0.045	284,324	###	###	###	###
2014-Dec-19 Fri	0.046	0.046	0.045	0.046			###	###	###
2014-Dec-18 Thu	0.041	0.041	0.041	0.041	0				0.0
2014-Dec-17 Wed	0.041	0.041	0.041	0.041	0				0.0
2014-Dec-16 Tue	0.041	0.041	0.041	0.041	0				0.0
2014-Dec-15 Mon	0.041	0.041	0.041	0.041	0				0.0
2014-Dec-12 Fri	0.041	0.041	0.041	0.041	0				0.0
2014-Dec-11 Thu	0.048	0.048	0.041	0.041			1.5	1.5	0.0
2014-Dec-10 Wed	0.048	0.048	0.048	0.048			72.0	72.0	###
2014-Dec-09 Tue	0.054	0.054	0.054	0.054	182,151	###	###	###	###
2014-Dec-08 Mon	0.054	0.054	0.054	0.054			###	###	###
2014-Dec-05 Fri	0.054	0.054	0.054	0.054	162,745	8,788	###	###	###
2014-Dec-04 Thu	0.054	0.054	0.054	0.054			70.2	70.2	###
2014-Dec-03 Wed	0.056	0.056	0.054	0.054			10.6	10.6	###
2014-Dec-02 Tue	0.056	0.056	0.056	0.056			###	###	###
2014-Dec-01 Mon	0.056	0.057	0.056	0.056			###	###	###
2014-Nov-28 Fri	0.056	0.056	0.056	0.056			###	###	###
2014-Nov-27 Thu	0.056	0.056	0.056	0.056			###	###	###
2014-Nov-26 Wed	0.059	0.059	0.056	0.056	194,954	###	6.8	6.8	###
2014-Nov-25 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Nov-24 Mon	###	###	0.059	0.059	116,750	3,444	11.3	11.3	0.0
2014-Nov-21 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2014-Nov-20 Thu	###	###	0.058	0.058			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	1,240,573	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	221,387	0	###	###	0.0
2014-Nov-10 Mon	0.052	0.058	0.052	0.057	1,779,678	97,882	###	###	0.0
2014-Nov-07 Fri	0.045	0.046	0.044	0.046			87.3	87.3	###
2014-Nov-06 Thu	0.048	0.048	0.048	0.048			79.9	79.9	###
2014-Nov-05 Wed	0.048	###	0.048	###	55,176	1,324	###	###	0.0
2014-Nov-04 Tue	0.051	0.051	0.051	0.051	0				###
2014-Nov-03 Mon	0.051	0.051	0.051	0.051			76.8	76.8	###
2014-Oct-31 Fri	###	0.051	###	0.051			###	###	###
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	0.052	0.052	0.052	0.052			68.7	68.7	###
2014-Oct-23 Thu	0.054	0.054	0.054	0.054	0				###
2014-Oct-22 Wed	0.049	0.054	0.049	0.054	94,341	4,858	97.7	97.7	###
2014-Oct-21 Tue	0.041	0.042	0.041	0.042			89.7	89.7	###
2014-Oct-20 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2014-Oct-17 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2014-Oct-16 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2014-Oct-15 Wed	0.058	0.058	0.057	0.057	338,920	19,487	17.6	17.6	0.0
2014-Oct-14 Tue	0.058	0.058	0.058	0.058	237,446	13,771	###	###	0.0
2014-Oct-13 Mon	0.059	0.059	0.058	0.058	305,154	17,851	###	###	0.0
2014-Oct-10 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2014-Oct-09 Thu	0.058	0.058	0.058	0.058	0				0.0
2014-Oct-08 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2014-Oct-07 Tue	0.058	0.058	0.058	0.058	0				0.0
2014-Oct-06 Mon	0.058	0.058	0.058	0.058	229,389	###	###	###	0.0
2014-Oct-03 Fri	0.057	0.057	0.057	0.057	0				0.0
2014-Oct-02 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2014-Oct-01 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2014-Sep-30 Tue	0.059	0.059	0.058	0.058			18.5	18.5	0.0
2014-Sep-29 Mon	0.058	0.058	0.058	0.058	0				0.0
2014-Sep-26 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2014-Sep-25 Thu	0.058	###	0.058	###			91.6	91.6	0.0
2014-Sep-24 Wed	###	###	0.058	0.058			###	###	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	117,623	0	###	###	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	31,941	0	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	42,652	0	94.8	94.8	0.0
2014-Sep-05 Fri	###	###	###	###	19,746	0	78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	15,254	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Aug-28 Thu	0.059	0.059	0.059	0.059	32,727	###	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	0.058	0.058	151,340	4,388	###	###	0.0
2014-Aug-26 Tue	###	###	###	###			96.2	96.2	0.0
2014-Aug-25 Mon	###	###	0.058	0.058			12.2	12.2	0.0
2014-Aug-22 Fri	###	###	###	###	30,673	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	70,546	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	22,741	0	67.3	67.3	0.0
2014-Aug-18 Mon	###	###	0.057	0.058			11.0	11.0	0.0
2014-Aug-15 Fri	0.055	0.058	0.055	0.058	405,248	###	94.2	94.2	0.0
2014-Aug-14 Thu	0.052	0.054	0.045	0.054			90.8	90.8	###
2014-Aug-13 Wed	0.054	0.055	0.054	0.055	40,487	###	86.1	86.1	###
2014-Aug-12 Tue	0.053	0.053	0.053	0.053	0				###
2014-Aug-11 Mon	0.053	0.053	0.053	0.053			73.1	73.1	###
2014-Aug-08 Fri	0.053	0.053	0.053	0.053			###	###	###
2014-Aug-07 Thu	0.055	0.057	0.053	0.053			8.5	8.5	###
2014-Aug-06 Wed	###	0.055	###	0.055	183,357	5,042	###	###	###
2014-Aug-05 Tue	0.053	0.053	0.053	0.053			79.1	79.1	###
2014-Aug-04 Mon	###	###	###	###	249	0	###	###	0.0
2014-Aug-01 Fri	0.049	0.049	0.049	0.049	0				###
2014-Jul-31 Thu	0.049	0.049	0.049	0.049	0				###
2014-Jul-30 Wed	###	###	0.049	0.049	56,143	1,375	15.4	15.4	###
2014-Jul-29 Tue	0.049	0.049	0.049	0.049	2,258	###	###	###	###
2014-Jul-28 Mon	0.049	0.049	0.049	0.049	258	###	71.3	71.3	###
2014-Jul-25 Fri	0.049	0.049	0.049	0.049	0				###
2014-Jul-24 Thu	0.049	0.049	0.049	0.049			###	###	###
2014-Jul-23 Wed	0.049	0.049	0.049	0.049	67,381	###	###	###	###
2014-Jul-22 Tue	###	###	0.049	0.049			###	###	###
2014-Jul-21 Mon	0.049	0.049	0.049	0.049	0				###
2014-Jul-18 Fri	0.049	###	0.048	0.049	38,384	921	64.2	64.2	###
2014-Jul-17 Thu	0.047	0.047	0.047	0.047			###	###	###
2014-Jul-16 Wed	0.045	0.045	0.045	0.045			69.6	69.6	###
2014-Jul-15 Tue	0.045	0.045	0.045	0.045	0				###
2014-Jul-14 Mon	0.045	0.045	0.045	0.045			72.3	72.3	###
2014-Jul-11 Fri	0.045	0.045	0.045	0.045	0				###
2014-Jul-10 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Jul-09 Wed	0.044	0.044	0.044	0.044			76.0	76.0	###
2014-Jul-08 Tue	0.044	0.044	0.044	0.044	47,384	2,084	###	###	###
2014-Jul-07 Mon	0.044	0.044	0.044	0.044	0				###
2014-Jul-04 Fri	0.046	0.046	0.044	0.044	722,951	###	###	###	###
2014-Jul-03 Thu	0.046	0.046	0.046	0.046	23,750	###	###	###	###
2014-Jul-02 Wed	0.045	0.045	0.045	0.045	0				###
2014-Jul-01 Tue	0.045	0.045	0.045	0.045	0				###
2014-Jun-30 Mon	0.046	0.046	0.045	0.045	384,322	17,486	###	###	###
2014-Jun-27 Fri	0.045	0.047	0.045	0.046	157,056	7,224	86.9	86.9	###
2014-Jun-26 Thu	0.045	0.045	0.045	0.045	18,750	843	61.5	61.5	###
2014-Jun-25 Wed	0.045	0.045	0.045	0.045	115,322	5,189	###	###	###
2014-Jun-24 Tue	0.047	0.047	0.045	0.045	201,559	9,271	###	###	###
2014-Jun-23 Mon	0.047	0.047	0.047	0.047			###	###	###
2014-Jun-20 Fri	0.047	###	0.046	0.047			###	###	###
2014-Jun-19 Thu	0.046	0.046	0.046	0.046	0				###
2014-Jun-18 Wed	0.046	0.046	0.046	0.046			###	###	###
2014-Jun-17 Tue	0.044	0.046	0.044	0.046			###	###	###
2014-Jun-16 Mon	0.045	0.045	0.044	0.044	129,258	5,751	###	###	###
2014-Jun-13 Fri	0.045	0.045	0.045	0.045	98,250	4,421	72.5	72.5	###
2014-Jun-12 Thu	0.045	0.045	0.045	0.045	2,650	###	###	###	###
2014-Jun-11 Wed	0.044	0.044	0.044	0.044	0				###
2014-Jun-10 Tue	0.045	0.045	0.044	0.044	159,173	7,083	18.3	18.3	###
2014-Jun-06 Fri	0.045	0.045	0.045	0.045	0				###
2014-Jun-05 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Jun-04 Wed	0.046	###	0.045	0.045			15.7	15.7	###
2014-Jun-03 Tue	0.046	0.047	0.045	0.045			###	###	###
2014-Jun-02 Mon	0.045	0.045	0.045	0.045	30,871	1,389	70.7	70.7	###
2014-May-30 Fri	0.046	0.046	0.045	0.045			13.8	13.8	###
2014-May-29 Thu	0.046	0.046	0.046	0.046			###	###	###
2014-May-28 Wed	0.049	0.049	0.046	0.046			4.6	4.6	###
2014-May-27 Tue	###	###	0.048	0.048			8.8	8.8	###
2014-May-26 Mon	0.052	0.052	0.049	0.049	82,645	4,173	###	###	###
2014-May-23 Fri	0.051	0.051	0.051	0.051	0				###
2014-May-22 Thu	0.051	0.051	0.051	0.051	0				###
2014-May-21 Wed	0.052	0.052	0.051	0.051			###	###	###
2014-May-20 Tue	0.051	0.051	0.051	0.051			###	###	###
2014-May-19 Mon	0.055	0.055	0.051	0.051			4.3	4.3	###
2014-May-16 Fri	0.055	0.055	0.055	0.055			###	###	###
2014-May-15 Thu	0.051	0.051	0.051	0.051			68.4	68.4	###
2014-May-14 Wed	0.049	###	0.049	###	463,724	###	86.2	86.2	0.0
2014-May-13 Tue	0.048	0.048	0.048	0.048	29,187	###	###	###	###
2014-May-12 Mon	0.049	0.049	0.048	0.048			###	###	###
2014-May-09 Fri	0.048	###	0.048	###			93.5	93.5	0.0
2014-May-08 Thu	0.048	0.048	0.047	0.047	6,471	###	14.6	14.6	###
2014-May-07 Wed	0.049	0.049	0.048	0.048	176,488	8,559	15.9	15.9	###
2014-May-06 Tue	0.049	0.049	0.049	0.049			70.0	70.0	###
2014-May-05 Mon	0.048	###	0.048	###			93.7	93.7	0.0
2014-May-02 Fri	0.049	###	0.048	0.048			15.6	15.6	###
2014-May-01 Thu	0.048	0.048	0.048	0.048			81.8	81.8	###
2014-Apr-30 Wed	0.048	0.048	0.048	0.048			73.0	73.0	###
2014-Apr-29 Tue	0.048	0.048	0.045	0.048	1,975,055	91,840	83.6	83.6	###
2014-Apr-28 Mon	0.048	0.048	0.048	0.048			76.3	76.3	###
2014-Apr-24 Thu	###	###	0.048	0.048	93,542	2,245	###	###	###
2014-Apr-23 Wed	0.051	0.051	###	###			15.1	15.1	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	8,772	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	0.054	0.054	###	###	249,522	###	###	###	0.0
2014-Apr-14 Mon	0.053	0.053	0.053	0.053			80.5	80.5	###
2014-Apr-11 Fri	0.054	0.054	0.053	0.053			17.6	17.6	###
2014-Apr-10 Thu	0.054	0.054	0.054	0.054			###	###	###
2014-Apr-09 Wed	0.056	0.056	0.056	0.056			###	###	###
2014-Apr-08 Tue	0.056	###	0.056	###	28,784	###	97.5	97.5	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	0.053	0.053	0.052	0.052	131,542	###	###	###	###
2014-Apr-03 Thu	0.052	0.052	###	###			9.5	9.5	0.0
2014-Apr-02 Wed	0.052	0.054	###	0.052			###	###	###
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	46,946	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	170,254	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			20.0	20.0	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	0.074	0.074	###	###	94,654	###	7.5	7.5	0.0
2014-Mar-14 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	68,246	0	90.3	90.3	0.0
2014-Mar-11 Tue	0.074	0.075	###	###			1.3	1.3	0.0
2014-Mar-10 Mon	0.079	###	0.073	0.073			###	###	0.0
2014-Mar-07 Fri	0.072	0.076	0.072	0.076	337,624	24,984	94.2	94.2	0.0
2014-Mar-06 Thu	###	###	###	###			80.7	80.7	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	165,070	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###	156,322	0	72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	0.056	0.056	644,279	###	1.2	1.2	###
2014-Feb-26 Wed	0.055	###	0.055	###			###	###	0.0
2014-Feb-25 Tue	0.055	0.055	0.053	0.053			###	###	###
2014-Feb-24 Mon	0.058	0.058	0.055	0.055			6.9	6.9	###