End of day Prices (full format), 600 Days for (ACB) A-CAP ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Feb-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.057
| ###
| 0.049
| 0.049
| 1,287,022
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 3.5
| 3.5
| ### |
2014-Feb-17 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 150,678
| ###
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 59,322
| ###
| 89.7
| 89.7
| ### |
2014-Feb-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.054
| 0.054
| ###
| ###
| 97,956
| 2,644
| 3.7
| 3.7
| 0.0 |
2014-Feb-03 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 25,020
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.8
| 14.8
| ### |
2014-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 20,875
| 1,148
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.1
| 22.1
| ### |
2014-Jan-22 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 5.6
| 5.6
| ### |
2014-Jan-21 Tue
| 0.054
| ###
| 0.054
| ###
| 225,328
| 6,083
| 98.5
| 98.5
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.053
| ###
| 0.053
| 332,884
| 8,821
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.047
| ###
| 0.047
| 0.048
| 64,888
| 1,524
| 82.9
| 82.9
| ### |
2014-Jan-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 13,384
| 629
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 140,022
| ###
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 16,678
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 165,479
| 7,529
| 88.3
| 88.3
| ### |
2013-Dec-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.052
| 0.052
| 0.045
| 0.045
|
|
| 1.5
| 1.5
| ### |
2013-Dec-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 128,222
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 322,522
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| 19.5
| 19.5
| ### |
2013-Nov-27 Wed
| 0.048
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2013-Nov-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 35,022
| 1,681
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 27,925
| 1,340
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 7,075
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.051
| 0.055
| ###
| ###
| 118,450
| 3,257
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 0.051
| ###
| 0.051
| 77,875
| 1,985
| 88.6
| 88.6
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 29,052
| 1,685
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 110,250
| 6,229
| 93.8
| 93.8
| 0.0 |
2013-Oct-25 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 21,428
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 84.8
| 84.8
| ### |
2013-Oct-21 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 52,727
| ###
| 95.7
| 95.7
| 0.0 |
2013-Oct-18 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.051
| ###
| 0.051
| 56,043
| 1,429
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 58,179
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.051
| 0.051
| ###
| ###
| 142,950
| 3,645
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.5
| 95.5
| 0.0 |
2013-Oct-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 750
| ###
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 22.2
| 22.2
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 7,246
| ###
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.8
| 94.8
| 0.0 |
2013-Sep-23 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.6
| 11.6
| ### |
2013-Sep-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.052
| 0.058
| 0.052
| 0.058
| 251,578
| ###
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.051
| 0.051
| ###
| ###
| 34,671
| 884
| 18.3
| 18.3
| 0.0 |
2013-Sep-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 124,672
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 16.5
| 16.5
| ### |
2013-Sep-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 206,855
| 0
| 18.6
| 18.6
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 86,179
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 197,521
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 102,077
| 7,859
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.083
| 0.083
| 0.078
| 0.078
| 133,340
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 16.8
| 16.8
| ### |
2013-Aug-07 Wed
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 94.5
| 94.5
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.081
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jul-31 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 892,048
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 68,823
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.073
| 0.073
| ###
| ###
| 139,173
| 5,079
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.081
| 0.083
| 0.078
| 0.078
| 163,352
| 13,149
| 9.7
| 9.7
| 0.0 |
2013-Jul-22 Mon
| 0.072
| 0.081
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.053
| 0.071
| 0.053
| 0.071
| 295,385
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| ###
| ###
| 0.046
| 0.046
| 67,843
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.045
| 0.048
| 0.045
| 0.046
| 58,022
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.4
| 15.4
| ### |
2013-Jul-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 142,126
| ###
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 263,522
| 11,858
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 4,850
| ###
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 142,844
| 6,427
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 410,656
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 107,344
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 244,522
| 11,125
| 80.0
| 80.0
| ### |
2013-Jun-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 228,442
| 10,279
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 89,278
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 33,041
| 1,552
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 8,155
| 383
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 234,770
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 93.9
| 93.9
| ### |
2013-Jun-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 31,522
| ###
| 20.8
| 20.8
| ### |
2013-Jun-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 105,522
| ###
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.049
| 0.049
| 114,577
| ###
| 21.7
| 21.7
| ### |
2013-May-31 Fri
| 0.059
| 0.059
| 0.052
| 0.052
| 23,726
| ###
| 2.3
| 2.3
| ### |
2013-May-30 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 91.0
| 91.0
| ### |
2013-May-29 Wed
| 0.055
| 0.055
| ###
| ###
| 613,181
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.048
| ###
| 0.048
| ###
| 502,788
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| 0.053
| 0.053
| ###
| 0.052
| 661,988
| 17,542
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| 0.058
| ###
| 0.058
|
|
| 99.0
| 99.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 0.5
| 0.5
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 0.059
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 23,971
| 0
| 20.8
| 20.8
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 128,729
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.059
| ###
| 58,271
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 69,988
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 74,388
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 161,153
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.074
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Apr-24 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.3
| 5.3
| 0.0 |
2013-Apr-23 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 74,283
| ###
| 17.4
| 17.4
| ### |
2013-Apr-19 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 18.5
| 18.5
| ### |
2013-Apr-17 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.087
| ###
| 0.086
| 0.089
| 75,523
| 3,247
| 86.3
| 86.3
| ### |
2013-Apr-15 Mon
| ###
| ###
| 0.087
| 0.087
| 158,446
| ###
| ###
| ###
| ### |
2013-Apr-12 Fri
| ###
| ###
| 0.089
| ###
| 237,173
| 10,554
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.087
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Apr-09 Tue
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| 88.2
| 88.2
| ### |
2013-Apr-08 Mon
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 17.6
| 17.6
| ### |
2013-Apr-05 Fri
| 0.088
| ###
| 0.088
| 0.089
| 624,388
| 27,473
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| 0.086
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 332,070
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 353,944
| 0
| 1.1
| 1.1
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 136,375
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Mar-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Mar-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 158,522
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 352,622
| 0
| 92.1
| 92.1
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.2
| 95.2
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 392,778
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 47,350
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 379,040
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 47,522
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 44,522
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 199,727
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 300,750
| 0
| 91.9
| 91.9
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 160,827
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 149,722
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 211,872
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 24,140
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 51,829
| 0
| 99.0
| 99.0
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 7,826
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 381,222
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 22,425
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 187,581
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 7,150
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 33,181
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 125,140
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 115,059
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 21,471
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 28,529
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 175,744
| 0
| 8.3
| 8.3
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 115,256
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 199,472
| 0
| 8.5
| 8.5
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 107,255
| 0
| 92.0
| 92.0
| 0.0 |
2012-Nov-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 189,650
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 180,981
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.155
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2012-Oct-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 214,780
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 155,879
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 218,821
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.125
| 555,742
| 0
| 8.9
| 8.9
| 0.0 |
2012-Oct-15 Mon
| 0.125
| ###
| 0.125
| ###
| 399,222
| 24,951
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 242,675
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.125
| ###
| ###
| 515,749
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 187,946
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.125
| ###
| ###
| 56,427
| 3,526
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.125
| ###
| ###
| 73,980
| 4,623
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 302,354
| 0
| 97.6
| 97.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 40,182
| 0
| 9.5
| 9.5
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 129,320
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 175,140
| 0
| 6.8
| 6.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 49,974
| 0
| 96.7
| 96.7
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 316,143
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 140,478
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 39,522
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 123,829
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 28,850
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2012-Aug-31 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Aug-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 126,579
| 15,822
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Aug-27 Mon
| 0.125
| ###
| 0.125
| 0.125
| 80,222
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 191,378
| 0
| 9.7
| 9.7
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 56,241
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.145
| ###
| ###
| 49,280
| 3,572
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 10,875
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.145
| ###
| 0.145
| ###
| 119,982
| ###
| 90.4
| 90.4
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 18,341
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 22,074
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 177,528
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 67,950
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.155
| 0.155
| 183,389
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 0.125
| ###
| 113,250
| 7,078
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 25,340
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Jul-06 Fri
| 0.145
| 0.145
| ###
| 0.145
| 277,888
| 20,146
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.125
| ###
| 624,384
| 39,024
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.125
| 0.125
| ###
| ###
| 766,851
| 47,928
| 9.0
| 9.0
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.125
| ###
| 0.125
| 139,989
| 8,749
| 91.0
| 91.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 545,320
| 0
| 11.7
| 11.7
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.125
| 0.125
| 274,887
| 17,180
| 5.7
| 5.7
| 0.0 |
2012-Jun-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| 0.125
| 203,723
| 0
| 10.1
| 10.1
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.125
| ###
| 332,642
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.125
| 0.125
| 42,328
| 2,645
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 135,441
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 295,247
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 88,450
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.145
| 0.145
| 34,250
| 2,483
| ###
| ###
| ### |
2012-May-29 Tue
| 0.155
| ###
| 0.155
| ###
| 163,926
| ###
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 129,840
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.145
| 0.155
| ###
| ###
| 152,773
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2012-May-22 Tue
| ###
| 0.145
| ###
| ###
| 249,058
| 18,056
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-May-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.145
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.6
| 8.6
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-May-11 Fri
| 0.155
| ###
| ###
| ###
| 898,988
| 0
| 90.0
| 90.0
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.155
| ###
| 2,367,859
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 164,941
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| 0.185
| 1,232,640
| 0
| ###
| ###
| ### |
2012-May-04 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.9
| 19.9
| 0.0 |
2012-May-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.22
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.22
| 0.23
| ###
| 0.23
| 274,472
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.23
| ###
| 0.225
| ###
| 413,644
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| 616,320
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.245
| 0.27
| 0.245
| 0.26
| 788,047
| 202,922
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.24
| ###
| 0.24
| 255,573
| ###
| 84.9
| 84.9
| 0.0 |
2012-Apr-18 Wed
| 0.225
| ###
| 0.225
| 0.23
| 355,150
| 39,954
| 85.0
| 85.0
| ### |
2012-Apr-17 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.25
| 0.25
| 263,857
| 32,982
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.225
| 0.21
| 0.225
| 401,045
| 87,227
| 93.3
| 93.3
| ### |
2012-Apr-04 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 0.22
| ###
| 0.22
| 34,324
| 3,775
| 88.2
| 88.2
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.21
| 0.21
| ###
| ###
| 392,328
| ###
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.22
| 0.22
| ###
| ###
| 42,874
| ###
| 14.2
| 14.2
| 0.0 |
2012-Mar-23 Fri
| 0.22
| 0.23
| 0.21
| 0.22
| 217,428
| ###
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 84,221
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 47,977
| 11,154
| 8.7
| 8.7
| ### |
2012-Mar-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| 0.245
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2012-Mar-14 Wed
| 0.22
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 84,386
| 18,986
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.225
| ###
| 0.225
| 0.23
| 90,854
| 10,221
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 92.0
| 92.0
| ### |
2012-Mar-05 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.5
| 6.5
| ### |
2012-Mar-02 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 308,354
| 77,859
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.3
| 80.3
| 0.0 |
2012-Feb-23 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 242,046
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.245
| 0.25
| ###
| 0.24
| 164,857
| ###
| 13.6
| 13.6
| 0.0 |
2012-Feb-21 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 312,970
| 76,677
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.245
| 0.255
|
|
| 7.7
| 7.7
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.27
| 0.255
| 0.255
| 104,143
| ###
| 8.5
| 8.5
| 0.0 |
2012-Feb-16 Thu
| 0.26
| ###
| 0.26
| ###
| 281,946
| 36,652
| 87.9
| 87.9
| 0.0 |
2012-Feb-15 Wed
| 0.27
| 0.275
| 0.26
| 0.26
| 132,121
| 35,342
| 7.7
| 7.7
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 75,324
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
2012-Feb-10 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 297,383
| ###
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 14.1
| 14.1
| 0.0 |
2012-Feb-07 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 154,150
| ###
| 17.5
| 17.5
| ### |
2012-Feb-01 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 239,125
| 66,955
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.275
| 0.28
| ###
| 0.275
| 360,178
| 50,424
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 169,047
| 47,755
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.29
| ###
| 0.28
| 0.28
| 357,389
| ###
| 10.9
| 10.9
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.29
| 0.29
| 205,276
| ###
| 18.1
| 18.1
| ### |
2012-Jan-20 Fri
| ###
| 0.325
| 0.285
| 0.29
| 2,234,272
| 681,452
| 15.3
| 15.3
| ### |
2012-Jan-19 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.275
| ###
| 0.27
| 0.285
| 1,361,951
| ###
| 91.7
| 91.7
| ### |
2012-Jan-17 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 76.5
| 76.5
| ### |
2012-Jan-16 Mon
| ###
| 0.27
| 0.255
| 0.27
| 203,128
| 53,321
| 88.1
| 88.1
| ### |
2012-Jan-13 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.24
| 0.23
| 0.24
| 40,350
| 9,482
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 68,158
| ###
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2012-Jan-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
2011-Dec-30 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 103,970
| 24,173
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.225
| 0.23
| 303,981
| ###
| ###
| ###
| ### |
2011-Dec-28 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 93.8
| 93.8
| ### |
2011-Dec-22 Thu
| ###
| ###
| 0.2
| 0.2
| 404,252
| 40,425
| 16.5
| 16.5
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2011-Dec-15 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Dec-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 44,777
| ###
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.23
| ###
| 0.225
| 0.23
| 121,250
| 13,640
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 6.9
| 6.9
| ### |
2011-Dec-06 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.22
| 0.225
| 486,278
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.26
| 0.26
| 0.23
| 0.245
| 483,346
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 26.4
| 26.4
| 0.0 |
2011-Nov-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.28
| 0.285
| ###
| ###
| 359,953
| ###
| 6.7
| 6.7
| 0.0 |
2011-Nov-18 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 154,156
| ###
| 87.3
| 87.3
| ### |
2011-Nov-17 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 556,740
| 158,670
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.27
| ###
| 0.27
| 0.28
| 411,354
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| 0.275
| 496,629
| 0
| 92.4
| 92.4
| ### |
2011-Nov-11 Fri
| ###
| ###
| 0.26
| ###
| 114,177
| 14,843
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.28
| ###
| 0.275
| 0.285
|
|
| 81.6
| 81.6
| ### |
2011-Nov-07 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 103,578
| ###
| 13.8
| 13.8
| ### |
2011-Nov-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 123,089
| 34,157
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 165,141
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.26
| ###
| 0.26
| 0.29
|
|
| 98.4
| 98.4
| ### |
2011-Oct-28 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 24.8
| 24.8
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.27
| 0.25
| 0.25
| 76,389
| ###
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.275
| 0.275
| 0.255
| 0.26
| 356,423
| 94,452
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 57,170
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 256,382
| 66,659
| 9.3
| 9.3
| 0.0 |
2011-Oct-20 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 23.6
| 23.6
| ### |
2011-Oct-19 Wed
| 0.29
| ###
| 0.285
| 0.285
| 161,420
| ###
| 19.3
| 19.3
| ### |
2011-Oct-18 Tue
| 0.275
| ###
| 0.24
| ###
| 490,686
| 58,882
| 97.6
| 97.6
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.29
| 0.29
| 1,574,478
| ###
| 6.5
| 6.5
| ### |
2011-Oct-14 Fri
| 0.28
| ###
| 0.275
| ###
| 759,853
| 104,479
| 95.0
| 95.0
| 0.0 |
2011-Oct-13 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 527,243
| ###
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.285
| 0.29
| 0.25
| 0.28
|
|
| 19.1
| 19.1
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.7
| 5.7
| ### |
2011-Oct-10 Mon
| ###
| 0.275
| 0.23
| 0.27
| 672,641
| 169,841
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.22
| 0.25
| 0.22
| ###
|
|
| 92.4
| 92.4
| 0.0 |
|