Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:17:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ACF .. Thursday 18th April 2024

ACF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.7
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Apr-19 Fri ### ### ### 1.155 ### ### 0.1
2024-Apr-18 Thu ### ### ### ### 29.4 29.4 0.0
2024-Apr-17 Wed ### ### ### ### 88.6 88.6 0.0
2024-Apr-16 Tue ### ### ### ### 900,524 0 29.9 29.9 0.0
2024-Apr-15 Mon ### ### ### ### 23.3 23.3 0.0
2024-Apr-12 Fri ### ### ### ### 473,046 0 83.3 83.3 0.0
2024-Apr-11 Thu 1.145 1.145 ### ### 27.6 27.6 0.0
2024-Apr-10 Wed 1.145 1.155 ### ### 1,817,989 1,049,888 30.3 30.3 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 1.175 1.145 ### 353,673 ### ### ### 0.0
2024-Apr-05 Fri ### 1.175 ### ### ### ### 0.0
2024-Apr-04 Thu ### 1.185 ### ### 23.2 23.2 0.0
2024-Apr-03 Wed ### 1.2 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 15.0 15.0 0.0
2024-Mar-28 Thu ### ### 1.175 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 1.185 ### 1.175 1.175 29.3 29.3 ###
2024-Mar-25 Mon ### ### 1.175 1.185 473,757 ### 31.8 31.8 0.1
2024-Mar-22 Fri ### ### ### ### 865,470 0 ### ### 0.0
2024-Mar-21 Thu 1.2 1.2 ### 1.185 469,154 ### ### ### 0.1
2024-Mar-20 Wed 1.175 1.21 1.175 ### 660,354 787,472 ### ### 0.0
2024-Mar-19 Tue 1.2 ### 1.175 1.175 20.4 20.4 ###
2024-Mar-18 Mon 1.2 ### ### ### ### ### 0.0
2024-Mar-15 Fri ### 1.2175 ### 1.21 240,548 ### 84.4 84.4 ###
2024-Mar-14 Thu 1.2 1.21 ### ### 647,727 391,874 29.2 29.2 0.0
2024-Mar-13 Wed ### ### ### 1.21 333,045 0 ### ### ###
2024-Mar-12 Tue 1.23 1.245 1.22 ### 178,550 ### ### ### 0.0
2024-Mar-11 Mon 1.24 1.24 1.22 1.23 297,045 ### 35.6 35.6 0.1
2024-Mar-08 Fri ### 1.245 ### 1.23 88.2 88.2 0.1
2024-Mar-07 Thu 1.22 1.23 1.1875 ### 1,011,446 1,222,585 ### ### 0.0
2024-Mar-06 Wed 1.25 1.26 1.21 1.22 564,386 ### ### ### 0.1
2024-Mar-05 Tue 1.275 1.28 1.24 1.26 ### ### ###
2024-Mar-04 Mon 1.29 1.345 ### 1.27 25.2 25.2 ###
2024-Mar-01 Fri 1.23 1.285 1.23 1.28 87.7 87.7 ###
2024-Feb-29 Thu 1.21 1.23 ### 1.22 68.5 68.5 0.1
2024-Feb-28 Wed 1.23 ### ### 1.22 348,680 0 ### ### 0.1
2024-Feb-27 Tue 1.21 1.225 ### 1.22 565,582 ### 78.2 78.2 0.1
2024-Feb-26 Mon 1.23 1.26 ### ### 619,524 ### ### ### 0.0
2024-Feb-23 Fri ### 1.22 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.155 ### 74.4 74.4 0.0
2024-Feb-21 Wed 1.145 1.175 ### 1.155 959,576 563,750 ### ### 0.1
2024-Feb-20 Tue ### 1.155 1.085 ### 737,359 825,842 ### ### 0.0
2024-Feb-19 Mon 1.085 ### 1.085 ### 318,555 ### 82.1 82.1 0.0
2024-Feb-16 Fri ### ### ### ### 166,022 0 65.4 65.4 0.0
2024-Feb-15 Thu 1.085 ### ### ### 154,074 0 69.7 69.7 0.0
2024-Feb-14 Wed 1.085 ### ### 1.085 64.9 64.9 0.1
2024-Feb-13 Tue ### ### 1.075 ### ### ### 0.0
2024-Feb-12 Mon ### ### 1.075 ### ### ### 0.0
2024-Feb-09 Fri 1.075 ### ### ### 72.4 72.4 0.0
2024-Feb-08 Thu ### ### 1.075 1.075 227,549 ### 15.8 15.8 ###
2024-Feb-07 Wed 1.075 ### ### ### 342,254 0 79.1 79.1 0.0
2024-Feb-06 Tue ### 1.075 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 1.055 ### ### ### 355,387 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### 1.055 238,045 0 76.0 76.0 0.1
2024-Jan-31 Wed ### ### ### ### 326,476 0 72.2 72.2 0.0
2024-Jan-30 Tue ### ### ### ### 198,729 0 74.1 74.1 0.0
2024-Jan-29 Mon 1.025 ### 1.025 ### 79.0 79.0 0.0
2024-Jan-25 Thu ### 1.055 ### ### 348,524 183,846 16.8 16.8 0.0
2024-Jan-24 Wed ### ### ### 1.045 13.7 13.7 0.1
2024-Jan-23 Tue ### ### 1.075 1.085 23.5 23.5 0.1
2024-Jan-22 Mon ### ### 1.0625 ### 636,071 ### 93.2 93.2 0.0
2024-Jan-19 Fri 1.085 1.085 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 146,143 0 37.5 37.5 0.0
2024-Jan-16 Tue 1.085 1.085 ### ### 204,349 110,859 ### ### 0.0
2024-Jan-15 Mon ### ### ### 1.085 87.4 87.4 0.1
2024-Jan-12 Fri ### ### ### ### 436,485 0 ### ### 0.0
2024-Jan-11 Thu ### ### 1.025 ### 912,823 467,821 ### ### 0.0
2024-Jan-10 Wed ### 1.0825 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 27.2 27.2 0.0
2024-Jan-08 Mon ### 1.045 1 ### 207,020 211,677 18.5 18.5 0.0
2024-Jan-05 Fri ### 1.045 ### 1.045 125,288 ### 87.2 87.2 0.1
2024-Jan-04 Thu ### 1.025 1 ### 369,883 ### 79.3 79.3 0.0
2024-Jan-03 Wed 1.025 ### 1 ### 227,955 113,977 80.3 80.3 0.0
2024-Jan-02 Tue 1.045 1.045 ### ### 14.8 14.8 0.0
2023-Dec-29 Fri 1.045 1.045 1.0225 ### 20.3 20.3 0.0
2023-Dec-28 Thu 1.045 1.045 ### ### 20.6 20.6 0.0
2023-Dec-27 Wed 1.025 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1 ### ### ### 0.0
2023-Dec-21 Thu 1 ### ### ### 703,470 0 87.7 87.7 0.0
2023-Dec-20 Wed ### ### 0.975 ### 1,832,177 893,186 72.8 72.8 0.0
2023-Dec-19 Tue 0.955 0.975 ### 0.975 ### ### ###
2023-Dec-18 Mon ### ### ### ### 83.0 83.0 0.0
2023-Dec-15 Fri ### ### 0.925 0.945 573,348 265,173 ### ### 0.1
2023-Dec-14 Thu ### ### ### 0.955 495,881 0 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 144,488 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.975 0.955 ### 151,340 146,043 ### ### 0.0
2023-Dec-08 Fri 0.975 0.975 ### 0.955 188,440 ### 17.2 17.2 0.1
2023-Dec-07 Thu ### ### ### 0.975 126,922 0 72.6 72.6 ###
2023-Dec-06 Wed ### 0.975 0.955 0.975 270,059 ### ### ### ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 0.975 ### ### 242,552 118,244 77.0 77.0 0.0
2023-Dec-01 Fri 0.955 ### ### ### 72.3 72.3 0.0
2023-Nov-30 Thu ### 0.9575 0.9325 0.955 709,358 670,343 79.6 79.6 0.1
2023-Nov-29 Wed ### ### ### ### 267,324 0 ### ### 0.0
2023-Nov-28 Tue 0.945 0.955 ### ### 501,522 239,476 29.2 29.2 0.0
2023-Nov-27 Mon ### ### ### 0.945 82.4 82.4 0.1
2023-Nov-24 Fri ### ### ### ### 449,623 0 ### ### 0.0
2023-Nov-23 Thu ### 0.925 ### ### 82.4 82.4 0.0
2023-Nov-22 Wed ### ### 0.885 ### 505,083 ### ### ### 0.0
2023-Nov-21 Tue 0.975 0.975 ### ### 1,361,923 ### 4.0 4.0 0.0
2023-Nov-20 Mon ### ### ### ### 759,244 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 413,347 0 37.8 37.8 0.0
2023-Nov-15 Wed ### ### ### ### 584,974 0 30.4 30.4 0.0
2023-Nov-14 Tue 0.88 ### 0.87 0.925 4,570,420 ### 91.7 91.7 ###
2023-Nov-13 Mon 0.875 0.885 0.875 0.88 257,787 226,852 ### ### 0.1
2023-Nov-10 Fri 0.88 0.88 ### 0.88 68.8 68.8 0.1
2023-Nov-09 Thu ### 0.9125 0.875 ### 326,745 292,028 29.5 29.5 0.0
2023-Nov-08 Wed 0.88 ### 0.87 ### ### ### 0.0
2023-Nov-07 Tue ### 0.885 ### 0.885 ### ### ###
2023-Nov-06 Mon 0.85 ### 0.84 0.88 88.8 88.8 0.1
2023-Nov-03 Fri ### ### 0.85 0.86 26.2 26.2 ###
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.88 0.88 ### ### 43,526 19,151 24.1 24.1 0.0
2023-Oct-31 Tue 0.86 0.88 0.8575 0.87 49,578 43,070 78.0 78.0 0.1
2023-Oct-30 Mon 0.84 0.88 ### 0.86 84.0 84.0 ###
2023-Oct-27 Fri 0.85 0.8525 ### 0.84 24.5 24.5 ###
2023-Oct-26 Thu 0.84 0.86 0.825 0.86 85.5 85.5 ###
2023-Oct-25 Wed 0.87 0.87 0.85 ### 306,386 ### 33.9 33.9 0.0
2023-Oct-24 Tue 0.89 ### 0.86 0.87 220,347 94,749 ### ### 0.1
2023-Oct-23 Mon ### ### 0.8775 0.89 327,584 143,727 ### ### ###
2023-Oct-20 Fri 0.88 ### 0.87 ### 88.6 88.6 0.0
2023-Oct-19 Thu 0.88 0.89 0.87 0.88 374,687 329,724 ### ### 0.1
2023-Oct-18 Wed 0.885 0.89 0.875 0.89 350,184 ### ### ### ###
2023-Oct-17 Tue 0.89 ### 0.875 0.875 23.4 23.4 0.1
2023-Oct-16 Mon ### ### 0.87 0.875 177,772 ### 24.6 24.6 0.1
2023-Oct-13 Fri 0.87 ### 0.855 ### ### ### 0.0
2023-Oct-12 Thu 0.89 ### 0.875 0.88 25.8 25.8 0.1
2023-Oct-11 Wed 0.855 0.885 0.855 0.88 298,728 ### ### ### 0.1
2023-Oct-10 Tue 0.84 ### 0.84 0.855 230,271 ### 79.2 79.2 ###
2023-Oct-09 Mon 0.845 0.855 0.84 0.845 292,926 248,254 ### ### ###
2023-Oct-06 Fri ### 0.875 0.8425 0.845 21.2 21.2 ###
2023-Oct-05 Thu 0.83 0.885 0.83 0.85 200,620 ### 85.6 85.6 ###
2023-Oct-04 Wed 0.845 0.855 0.83 0.85 81.5 81.5 ###
2023-Oct-03 Tue 0.88 0.88 0.845 0.845 414,259 ### ### ### ###
2023-Oct-02 Mon 0.89 0.89 ### 0.87 126,756 ### ### ### 0.1
2023-Sep-29 Fri 0.855 0.875 0.855 0.86 209,040 ### 68.4 68.4 ###
2023-Sep-28 Thu 0.84 0.855 0.83 0.855 82.1 82.1 ###
2023-Sep-27 Wed 0.85 0.85 ### 0.84 24.6 24.6 ###
2023-Sep-26 Tue 0.86 0.86 0.84 0.85 32.2 32.2 ###
2023-Sep-25 Mon 0.86 0.86 0.85 0.86 333,285 284,958 66.4 66.4 ###
2023-Sep-22 Fri ### 0.87 0.845 0.87 169,726 145,540 ### ### 0.1
2023-Sep-21 Thu 0.845 0.875 0.845 0.875 91.4 91.4 0.1
2023-Sep-20 Wed 0.8575 0.87 0.845 0.85 ### ### ###
2023-Sep-19 Tue 0.86 0.87 0.83 0.845 22.6 22.6 ###
2023-Sep-18 Mon 0.885 0.885 0.86 0.86 125,049 ### 20.0 20.0 ###
2023-Sep-15 Fri 0.88 ### 0.88 0.89 148,774 ### 73.4 73.4 ###
2023-Sep-14 Thu 0.875 0.885 0.875 0.88 359,423 ### 68.1 68.1 0.1
2023-Sep-13 Wed 0.84 0.88 0.84 0.87 90.9 90.9 0.1
2023-Sep-12 Tue 0.87 0.87 0.84 0.85 618,542 528,853 ### ### ###
2023-Sep-11 Mon 0.875 0.88 ### ### 257,080 ### ### ### 0.0
2023-Sep-08 Fri 0.875 0.89 0.87 0.88 390,540 343,675 73.6 73.6 0.1
2023-Sep-07 Thu ### ### 0.87 ### 391,355 ### ### ### 0.0
2023-Sep-06 Wed 0.89 ### 0.88 ### 187,826 82,643 ### ### 0.0
2023-Sep-05 Tue 0.925 0.925 0.88 0.89 411,685 371,545 12.3 12.3 ###
2023-Sep-04 Mon ### ### ### ### 212,255 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.89 ### 0.89 ### 81.7 81.7 0.0
2023-Aug-30 Wed ### ### 0.8925 ### 514,976 ### 78.4 78.4 0.0
2023-Aug-29 Tue 0.89 ### 0.875 0.89 ### ### ###
2023-Aug-28 Mon ### ### 0.89 ### 384,380 171,049 41.8 41.8 0.0
2023-Aug-25 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-Aug-24 Thu ### ### 0.88 0.885 18.7 18.7 ###
2023-Aug-23 Wed 0.885 ### 0.885 ### 83.5 83.5 0.0
2023-Aug-22 Tue ### ### 0.885 0.885 308,077 136,324 17.4 17.4 ###
2023-Aug-21 Mon ### ### ### ### 286,546 0 35.5 35.5 0.0
2023-Aug-18 Fri 0.925 0.925 0.89 ### ### ### 0.0
2023-Aug-17 Thu 0.89 ### 0.875 ### 689,780 301,778 ### ### 0.0
2023-Aug-16 Wed 0.88 ### 0.85 0.88 963,877 409,647 ### ### 0.1
2023-Aug-15 Tue ### 0.945 0.88 0.885 ### ### ###
2023-Aug-14 Mon ### ### 0.88 ### ### ### 0.0
2023-Aug-11 Fri 0.86 0.88 0.8475 0.87 75.6 75.6 0.1
2023-Aug-10 Thu 0.84 0.87 0.825 0.86 1,230,128 ### ### ### ###
2023-Aug-09 Wed ### ### 0.76 0.79 487,859 185,386 ### ### ###
2023-Aug-08 Tue 0.81 0.82 ### 0.82 84.3 84.3 0.1
2023-Aug-07 Mon ### 0.82 ### 0.8 ### ### 0.1
2023-Aug-04 Fri 0.83 0.83 ### 0.825 27.1 27.1 0.1
2023-Aug-03 Thu 0.81 ### 0.81 ### 89.1 89.1 0.0
2023-Aug-02 Wed 0.82 0.84 ### ### 605,780 254,427 ### ### 0.0
2023-Aug-01 Tue 0.8 0.82 0.79 0.82 ### ### 0.1
2023-Jul-31 Mon 0.8 0.82 ### 0.82 87.7 87.7 0.1
2023-Jul-28 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2023-Jul-27 Thu 0.79 ### 0.78 0.79 60.1 60.1 ###
2023-Jul-26 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Jul-25 Tue 0.8 ### 0.78 0.78 169,952 66,281 18.9 18.9 0.1
2023-Jul-24 Mon 0.78 0.8 0.775 0.8 ### ### 0.1
2023-Jul-21 Fri 0.77 0.79 0.77 0.775 76.3 76.3 0.1
2023-Jul-20 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2023-Jul-19 Wed 0.76 ### 0.755 ### 73.7 73.7 0.0
2023-Jul-18 Tue 0.76 ### 0.76 0.76 73.5 73.5 0.1
2023-Jul-17 Mon 0.755 ### 0.755 0.76 ### ### 0.1
2023-Jul-14 Fri 0.75 0.77 0.75 0.77 46,321 ### ### ### 0.1
2023-Jul-13 Thu 0.74 0.7575 0.74 0.75 58,943 ### 74.3 74.3 ###
2023-Jul-12 Wed 0.745 0.76 0.74 0.75 159,855 ### 79.6 79.6 ###
2023-Jul-11 Tue 0.73 0.76 0.73 0.76 89.2 89.2 0.1
2023-Jul-10 Mon 0.73 0.74 0.73 0.73 79.9 79.9 0.1
2023-Jul-07 Fri 0.755 0.755 ### 0.745 ### ### ###
2023-Jul-06 Thu 0.75 ### 0.745 ### ### ### 0.0
2023-Jul-05 Wed 0.75 0.76 0.745 0.75 188,054 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.755 ### 0.75 ### 152,044 ### 71.2 71.2 0.0
2023-Jul-03 Mon 0.78 0.78 0.755 0.755 ### ### ###
2023-Jun-30 Fri 0.76 0.78 0.76 0.78 176,976 136,271 78.6 78.6 0.1
2023-Jun-29 Thu 0.755 0.775 0.755 0.775 224,584 ### 80.1 80.1 0.1
2023-Jun-28 Wed ### ### 0.7325 ### ### ### 0.0
2023-Jun-27 Tue 0.74 0.74 0.73 ### 34.0 34.0 0.0
2023-Jun-26 Mon 0.77 0.77 0.745 0.745 1,669,784 ### 19.8 19.8 ###
2023-Jun-23 Fri ### ### 0.75 0.75 184,451 ### ### ### ###
2023-Jun-22 Thu 0.77 0.77 0.755 0.76 155,545 ### 35.5 35.5 0.1
2023-Jun-21 Wed 0.77 0.775 ### 0.775 75.1 75.1 0.1
2023-Jun-20 Tue ### 0.785 ### 0.775 445,274 174,770 ### ### 0.1
2023-Jun-19 Mon ### 0.775 ### 0.775 133,541 51,747 ### ### 0.1
2023-Jun-16 Fri 0.78 0.78 0.75 ### ### ### 0.0
2023-Jun-15 Thu 0.73 0.775 0.73 0.775 2,217,587 ### 94.6 94.6 0.1
2023-Jun-14 Wed ### 0.745 ### 0.725 814,272 ### 82.7 82.7 ###
2023-Jun-13 Tue ### ### ### 0.71 35.4 35.4 ###
2023-Jun-09 Fri 0.74 0.75 ### 0.72 638,657 ### 15.1 15.1 ###
2023-Jun-08 Thu 0.75 0.75 0.74 0.745 329,671 ### ### ### ###
2023-Jun-07 Wed 0.745 0.7525 0.745 0.75 366,571 274,470 77.9 77.9 ###
2023-Jun-06 Tue 0.75 0.755 0.74 0.75 73.2 73.2 ###
2023-Jun-05 Mon 0.76 0.76 0.74 0.75 ### ### ###
2023-Jun-02 Fri 0.77 0.77 0.75 0.76 287,285 ### 20.9 20.9 0.1
2023-Jun-01 Thu 0.78 0.78 0.755 0.76 318,145 244,176 ### ### 0.1
2023-May-31 Wed 0.79 0.79 0.755 0.77 308,622 ### 21.7 21.7 0.1
2023-May-30 Tue 0.78 0.785 0.775 0.78 71,643 55,881 73.0 73.0 0.1
2023-May-29 Mon 0.81 0.81 0.77 0.775 10.7 10.7 0.1
2023-May-26 Fri 0.75 0.8 0.75 0.79 1,310,845 ### ### ### ###
2023-May-25 Thu 0.75 0.755 0.745 0.75 358,784 269,088 ### ### ###
2023-May-24 Wed 0.725 0.76 0.725 0.755 ### ### ###
2023-May-23 Tue ### 0.745 0.725 ### 507,553 373,051 73.1 73.1 0.0
2023-May-22 Mon 0.76 ### 0.725 0.74 22.1 22.1 0.1
2023-May-19 Fri ### 0.77 0.7625 ### 39,177 ### ### ### 0.0
2023-May-18 Thu 0.775 0.78 0.76 0.76 398,458 ### 21.2 21.2 0.1
2023-May-17 Wed 0.785 0.785 0.77 0.775 26.2 26.2 0.1
2023-May-16 Tue 0.79 0.79 0.77 0.785 37.9 37.9 ###
2023-May-15 Mon 0.77 0.79 0.755 0.785 ### ### ###
2023-May-12 Fri 0.745 0.78 0.745 0.775 ### ### 0.1
2023-May-11 Thu 0.8 0.8 0.745 0.76 1,370,640 ### ### ### 0.1
2023-May-10 Wed ### 0.82 0.8 0.8 12,639,258 ### ### ### 0.1
2023-May-09 Tue 0.83 0.83 0.79 ### ### ### 0.0
2023-May-08 Mon 0.83 0.84 0.825 0.83 ### ### ###
2023-May-05 Fri 0.845 0.845 0.825 0.84 31.4 31.4 ###
2023-May-04 Thu 0.81 0.85 0.81 0.845 ### ### ###
2023-May-03 Wed 0.82 0.83 ### 0.825 365,624 ### ### ### 0.1
2023-May-02 Tue 0.85 ### ### 0.82 554,080 0 15.4 15.4 0.1
2023-May-01 Mon 0.88 0.88 0.84 0.845 14.7 14.7 ###
2023-Apr-28 Fri 0.88 0.88 0.85 0.875 33.1 33.1 0.1
2023-Apr-27 Thu 0.855 0.88 0.82 0.88 ### ### 0.1
2023-Apr-26 Wed 0.825 0.86 ### 0.86 ### ### ###
2023-Apr-24 Mon 0.83 0.84 0.81 0.84 82.5 82.5 ###
2023-Apr-21 Fri 0.84 0.87 0.81 0.83 25.6 25.6 ###
2023-Apr-20 Thu 0.8 ### 0.785 ### 84.8 84.8 0.0
2023-Apr-19 Wed 0.79 0.81 0.78 0.79 68.6 68.6 ###
2023-Apr-18 Tue 0.81 0.81 0.77 0.78 13.3 13.3 0.1
2023-Apr-17 Mon ### ### 0.79 0.81 306,143 120,926 84.0 84.0 0.1
2023-Apr-14 Fri 0.8 0.81 0.785 0.79 19.2 19.2 ###
2023-Apr-13 Thu 0.81 0.825 0.78 0.8 256,242 ### ### ### 0.1
2023-Apr-12 Wed ### 0.84 ### 0.81 ### ### 0.1
2023-Apr-11 Tue 0.78 ### 0.775 ### 378,125 146,523 90.7 90.7 0.0
2023-Apr-06 Thu 0.785 0.7975 0.7775 0.78 130,857 103,049 ### ### 0.1
2023-Apr-05 Wed ### ### 0.76 0.79 31.5 31.5 ###
2023-Apr-04 Tue 0.79 ### ### ### 1,367,641 0 ### ### 0.0
2023-Apr-03 Mon 0.78 0.78 ### ### 308,986 ### 24.9 24.9 0.0
2023-Mar-31 Fri 0.78 0.78 0.77 0.78 62.6 62.6 0.1
2023-Mar-30 Thu 0.77 0.78 ### ### 145,658 ### 25.5 25.5 0.0
2023-Mar-29 Wed 0.78 0.78 0.775 0.78 15,743 12,240 ### ### 0.1
2023-Mar-28 Tue 0.75 0.785 0.75 0.78 ### ### 0.1
2023-Mar-27 Mon 0.78 ### 0.755 0.76 554,776 209,427 ### ### 0.1
2023-Mar-24 Fri 0.78 0.79 0.75 0.77 21.8 21.8 0.1
2023-Mar-23 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2023-Mar-22 Wed 0.78 0.785 0.755 ### ### ### 0.0
2023-Mar-21 Tue 0.79 0.79 0.745 ### 15.0 15.0 0.0
2023-Mar-20 Mon ### ### 0.775 0.79 ### ### ###
2023-Mar-17 Fri 0.78 ### 0.775 ### 295,881 114,653 ### ### 0.0
2023-Mar-16 Thu 0.77 0.78 ### 0.77 240,349 ### ### ### 0.1
2023-Mar-15 Wed 0.775 0.79 0.775 0.785 322,956 ### 78.0 78.0 ###
2023-Mar-14 Tue 0.775 0.775 ### 0.77 87,151 33,771 ### ### 0.1
2023-Mar-13 Mon 0.77 0.785 0.77 0.775 79.3 79.3 0.1
2023-Mar-10 Fri 0.79 0.79 0.755 0.77 200,082 ### 22.5 22.5 0.1
2023-Mar-09 Thu 0.79 ### 0.78 0.79 ### ### ###
2023-Mar-08 Wed ### 0.79 ### 0.78 95.4 95.4 0.1
2023-Mar-07 Tue 0.74 0.745 0.73 ### 30.5 30.5 0.0
2023-Mar-06 Mon 0.755 0.755 0.74 0.75 250,022 ### 36.1 36.1 ###
2023-Mar-03 Fri 0.77 0.77 0.75 0.75 17.4 17.4 ###
2023-Mar-02 Thu 0.775 0.775 0.76 0.77 288,746 ### ### ### 0.1
2023-Mar-01 Wed ### 0.775 0.75 0.77 173,058 131,956 69.4 69.4 0.1
2023-Feb-28 Tue 0.755 0.77 0.74 ### 269,345 203,355 ### ### 0.0
2023-Feb-27 Mon 0.755 0.755 0.74 0.755 275,488 205,927 78.6 78.6 ###
2023-Feb-24 Fri 0.75 ### 0.74 0.755 1,037,121 ### ### ### ###
2023-Feb-23 Thu 0.74 0.775 0.74 0.755 1,829,221 ### 84.0 84.0 ###
2023-Feb-22 Wed ### 0.71 ### 0.71 74.6 74.6 ###
2023-Feb-21 Tue ### 0.71 ### ### 251,948 89,441 79.6 79.6 0.0
2023-Feb-20 Mon 0.7 0.72 ### 0.7 278,674 100,322 ### ### ###
2023-Feb-17 Fri ### ### ### ### 210,943 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 189,452 0 12.3 12.3 0.0
2023-Feb-15 Wed ### ### 0.7 0.71 128,055 ### 40.6 40.6 ###
2023-Feb-14 Tue ### ### 0.7 ### 167,347 58,571 ### ### 0.0
2023-Feb-13 Mon 0.71 0.71 0.7 0.7 241,287 ### 34.1 34.1 ###
2023-Feb-10 Fri ### 0.71 0.7 0.71 87,875 61,951 ### ### ###
2023-Feb-09 Thu ### 0.72 0.685 0.7 ### ### ###
2023-Feb-08 Wed ### 0.7 ### 0.7 ### ### ###
2023-Feb-07 Tue ### ### ### ### 185,521 0 ### ### 0.0
2023-Feb-06 Mon 0.7 0.7 ### ### 41.6 41.6 0.0
2023-Feb-03 Fri ### ### ### ### 318,074 0 71.4 71.4 0.0
2023-Feb-02 Thu 0.675 ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### 0.655 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.685 0.685 0.655 0.655 230,155 ### ### ### ###
2023-Jan-30 Mon 0.685 ### ### 0.685 42,828 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.685 137,550 0 ### ### 0.0
2023-Jan-25 Wed ### ### 0.685 0.685 229,948 78,757 36.4 36.4 0.0
2023-Jan-24 Tue ### ### 0.685 ### 89,023 ### ### ### 0.0
2023-Jan-23 Mon 0.685 ### 0.675 0.685 262,986 88,757 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 81.4 81.4 0.0
2023-Jan-19 Thu 0.675 ### 0.675 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.675 134,553 0 ### ### 0.0
2023-Jan-17 Tue 0.675 ### ### ### 205,382 0 ### ### 0.0
2023-Jan-16 Mon ### 0.675 0.655 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 79.1 79.1 0.0
2023-Jan-12 Thu ### ### 0.645 ### 99,984 32,244 ### ### 0.0
2023-Jan-11 Wed ### ### 0.645 ### ### ### 0.0
2023-Jan-10 Tue ### 0.675 0.645 0.645 207,881 ### ### ### ###
2023-Jan-09 Mon ### ### 0.645 ### 27.3 27.3 0.0
2023-Jan-06 Fri ### 0.675 ### ### 728,120 245,740 90.0 90.0 0.0
2023-Jan-05 Thu 0.625 ### ### ### 112,571 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### 0.625 116,951 0 22.9 22.9 0.0
2023-Jan-03 Tue 0.625 0.625 ### ### 28,988 9,058 ### ### 0.0
2022-Dec-30 Fri ### 0.6275 ### 0.625 141,056 44,256 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 11,722 0 93.8 93.8 0.0
2022-Dec-28 Wed ### ### ### ### 93.2 93.2 0.0
2022-Dec-23 Fri ### ### ### ### 65,489 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 21.3 21.3 0.0
2022-Dec-21 Wed 0.585 ### 0.585 ### 87.4 87.4 0.0
2022-Dec-20 Tue ### ### 0.585 0.585 ### ### ###
2022-Dec-19 Mon ### 0.625 ### ### 24.5 24.5 0.0
2022-Dec-16 Fri ### ### ### ### 104,654 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 184,970 0 ### ### 0.0
2022-Dec-14 Wed ### 0.625 ### ### 155,957 ### ### ### 0.0
2022-Dec-13 Tue 0.625 0.625 ### ### 32.9 32.9 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.625 ### ### 517,656 ### ### ### 0.0
2022-Dec-08 Thu ### 0.625 ### ### 1,810,649 565,827 ### ### 0.0
2022-Dec-07 Wed 0.58 0.59 0.575 0.59 ### ### 0.0
2022-Dec-06 Tue 0.59 0.59 0.575 0.575 165,526 ### 20.9 20.9 ###
2022-Dec-05 Mon 0.575 ### 0.57 ### 724,249 ### ### ### 0.0
2022-Dec-02 Fri ### 0.575 0.56 0.575 80.3 80.3 ###
2022-Dec-01 Thu 0.575 0.575 ### ### 23.8 23.8 0.0
2022-Nov-30 Wed 0.57 0.575 0.56 0.575 143,082 ### 68.4 68.4 ###
2022-Nov-29 Tue ### 0.57 0.56 0.57 78.6 78.6 ###
2022-Nov-28 Mon 0.57 0.575 0.56 0.575 82.5 82.5 ###
2022-Nov-25 Fri 0.57 0.575 0.57 0.57 ### ### ###
2022-Nov-24 Thu ### 0.575 ### 0.575 82.7 82.7 ###
2022-Nov-23 Wed 0.58 0.58 0.57 0.575 198,954 ### ### ### ###
2022-Nov-22 Tue 0.56 0.575 0.56 0.575 589,886 ### ### ### ###
2022-Nov-21 Mon 0.58 0.58 0.555 0.56 17.1 17.1 ###
2022-Nov-18 Fri 0.575 0.58 0.56 0.56 ### ### ###
2022-Nov-17 Thu ### 0.575 0.56 0.56 ### ### ###
2022-Nov-16 Wed ### ### ### 0.575 ### ### ###
2022-Nov-15 Tue 0.55 0.59 0.54 0.58 94.2 94.2 ###
2022-Nov-14 Mon 0.54 0.545 0.53 ### ### ### 0.0
2022-Nov-11 Fri 0.53 0.54 ### 0.54 302,350 ### ### ### 0.0
2022-Nov-10 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2022-Nov-09 Wed 0.52 0.525 0.51 0.5225 118,873 ### ### ### 0.0
2022-Nov-08 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2022-Nov-07 Mon 0.525 0.525 0.51 0.52 33.0 33.0 0.0
2022-Nov-04 Fri 0.525 0.53 ### 0.52 25.3 25.3 0.0
2022-Nov-03 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2022-Nov-02 Wed 0.54 0.54 ### ### 70,342 ### 29.3 29.3 0.0
2022-Nov-01 Tue 0.53 0.545 0.53 0.54 106,184 57,073 ### ### 0.0
2022-Oct-31 Mon 0.53 0.54 0.53 0.5375 80.6 80.6 0.0
2022-Oct-28 Fri 0.52 0.54 0.52 0.53 85.8 85.8 0.0
2022-Oct-27 Thu ### 0.55 0.5 0.54 324,573 ### ### ### 0.0
2022-Oct-26 Wed ### 0.54 0.53 ### 154,155 82,472 ### ### 0.0
2022-Oct-25 Tue ### ### 0.525 ### 126,741 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.54 0.54 0.53 0.53 1,194,326 ### 25.3 25.3 0.0
2022-Oct-21 Fri 0.545 0.545 ### 0.525 1,560,952 425,359 ### ### 0.0
2022-Oct-20 Thu 0.545 0.545 0.525 0.525 63,259 33,843 ### ### 0.0
2022-Oct-19 Wed ### 0.55 ### 0.54 75.8 75.8 0.0
2022-Oct-18 Tue 0.525 0.53 0.52 0.53 ### ### 0.0
2022-Oct-17 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2022-Oct-14 Fri ### ### 0.5 ### 30,421 ### ### ### 0.0
2022-Oct-13 Thu 0.5 ### ### ### 52,327 0 77.6 77.6 0.0
2022-Oct-12 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2022-Oct-11 Tue 0.5 0.52 ### 0.51 169,926 44,180 ### ### ###
2022-Oct-10 Mon 0.51 0.51 0.4925 0.51 ### ### ###
2022-Oct-07 Fri ### 0.52 0.4875 0.51 217,558 ### 89.0 89.0 ###
2022-Oct-06 Thu ### ### 0.485 0.49 ### ### ###
2022-Oct-05 Wed ### 0.51 0.49 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.49 0.5 0.49 ### 108,720 ### ### ### 0.0
2022-Oct-03 Mon ### 0.5 0.49 0.49 77,173 ### ### ### ###
2022-Sep-30 Fri ### ### ### 0.5 30.5 30.5 0.0
2022-Sep-29 Thu ### ### 0.5 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 0.51 0.51 ### ### 29.8 29.8 0.0
2022-Sep-26 Mon ### 0.52 0.49 0.51 222,545 112,385 84.5 84.5 ###
2022-Sep-23 Fri 0.51 0.5125 0.5 ### 48.7 48.7 0.0
2022-Sep-21 Wed ### 0.51 ### ### 40,887 10,426 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.52 0.5 0.5 ### ### 0.0
2022-Sep-19 Mon 0.53 0.53 ### ### 65,243 17,289 15.6 15.6 0.0
2022-Sep-16 Fri 0.51 0.52 0.51 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### 0.51 141,587 0 ### ### ###
2022-Sep-14 Wed 0.5 0.5125 0.5 ### 72,580 36,743 ### ### 0.0
2022-Sep-13 Tue 0.52 0.52 ### 0.52 63.3 63.3 0.0
2022-Sep-12 Mon 0.525 0.525 0.5 0.51 262,683 134,625 19.4 19.4 ###
2022-Sep-09 Fri ### 0.52 0.51 0.52 245,745 126,558 68.2 68.2 0.0
2022-Sep-08 Thu 0.53 0.53 ### 0.52 275,984 ### 19.5 19.5 0.0
2022-Sep-07 Wed ### ### ### 0.52 21.5 21.5 0.0
2022-Sep-06 Tue ### ### 0.51 ### 587,788 149,885 90.9 90.9 0.0
2022-Sep-05 Mon 0.53 0.53 ### 0.52 132,328 ### 28.1 28.1 0.0
2022-Sep-02 Fri 0.53 0.53 0.525 0.525 103,685 ### ### ### 0.0
2022-Sep-01 Thu 0.54 0.545 0.525 0.53 ### ### 0.0
2022-Aug-31 Wed 0.56 0.56 0.54 0.55 35,856 19,720 19.7 19.7 ###
2022-Aug-30 Tue 0.56 ### 0.55 0.56 52,182 14,350 60.9 60.9 ###
2022-Aug-29 Mon 0.55 ### 0.55 0.56 481,478 ### ### ### ###
2022-Aug-26 Fri ### ### 0.55 0.555 25.1 25.1 ###
2022-Aug-25 Thu 0.555 ### 0.55 ### ### ### 0.0
2022-Aug-24 Wed 0.54 0.555 0.525 0.545 1,146,473 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.49 0.5 102,756 25,175 ### ### 0.0
2022-Aug-22 Mon 0.49 0.5025 0.485 0.5 87.3 87.3 0.0
2022-Aug-19 Fri 0.5 0.5 0.4925 0.4925 124,551 ### 25.6 25.6 0.0
2022-Aug-18 Thu 0.5 0.5 ### 0.5 74.2 74.2 0.0
2022-Aug-17 Wed 0.5 ### 0.49 0.5 ### ### 0.0
2022-Aug-16 Tue 0.5 0.5075 ### 0.5 89,244 22,645 73.0 73.0 0.0
2022-Aug-15 Mon 0.51 0.51 0.5 0.5 182,882 92,355 24.2 24.2 0.0
2022-Aug-12 Fri 0.5 0.51 0.485 0.51 553,525 275,378 83.5 83.5 ###
2022-Aug-11 Thu 0.5075 0.5075 0.4975 ### ### ### 0.0
2022-Aug-10 Wed 0.5 ### 0.5 ### 8,477 ### ### ### 0.0
2022-Aug-09 Tue ### 0.51 ### ### ### ### 0.0
2022-Aug-08 Mon 0.48 ### 0.475 ### ### ### 0.0
2022-Aug-05 Fri 0.47 0.485 ### 0.48 133,159 ### 79.5 79.5 0.0
2022-Aug-04 Thu 0.485 0.485 0.47 0.47 157,453 75,183 15.9 15.9 ###
2022-Aug-03 Wed 0.485 0.485 0.4775 0.48 133,859 ### 23.4 23.4 0.0
2022-Aug-02 Tue ### ### 0.485 0.485 34,375 ### 24.6 24.6 0.0
2022-Aug-01 Mon 0.49 0.49 0.49 0.49 ### ### ###
2022-Jul-29 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2022-Jul-28 Thu 0.485 ### 0.475 0.49 168,148 ### 65.4 65.4 ###
2022-Jul-27 Wed 0.5 0.5 0.485 0.5 65.7 65.7 0.0
2022-Jul-26 Tue 0.5 0.5 0.48 0.5 509,350 249,581 68.9 68.9 0.0
2022-Jul-25 Mon 0.485 ### 0.485 ### 86.8 86.8 0.0
2022-Jul-22 Fri ### ### 0.49 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.49 ### 0.485 ### ### ### 0.0
2022-Jul-20 Wed 0.485 0.49 0.48 0.49 ### ### ###
2022-Jul-19 Tue 0.49 0.49 0.48 0.485 427,785 207,475 29.3 29.3 0.0
2022-Jul-18 Mon 0.5 0.5 ### ### 82,556 ### ### ### 0.0
2022-Jul-15 Fri 0.5 0.5 0.5 0.5 36,320 ### ### ### 0.0
2022-Jul-14 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2022-Jul-13 Wed 0.5 0.5 0.4875 0.49 20.0 20.0 ###
2022-Jul-12 Tue 0.5 0.5 ### 0.5 39,355 ### ### ### 0.0
2022-Jul-11 Mon 0.52 0.52 ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:17:14 thru 2024-04-20 01:17:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000