(ACF) ACROW LIMITED Daily Prices...


Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ACF .. Friday 19th April 2024

ACF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.7
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Apr-19 Fri ### ### ### 1.155 ### ### 0.1
2024-Apr-18 Thu ### ### ### ### 29.4 29.4 0.0
2024-Apr-17 Wed ### ### ### ### 88.6 88.6 0.0
2024-Apr-16 Tue ### ### ### ### 900,524 0 29.9 29.9 0.0
2024-Apr-15 Mon ### ### ### ### 23.3 23.3 0.0
2024-Apr-12 Fri ### ### ### ### 473,046 0 83.3 83.3 0.0
2024-Apr-11 Thu 1.145 1.145 ### ### 27.6 27.6 0.0
2024-Apr-10 Wed 1.145 1.155 ### ### 1,817,989 1,049,888 30.3 30.3 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 1.175 1.145 ### 353,673 ### ### ### 0.0
2024-Apr-05 Fri ### 1.175 ### ### ### ### 0.0
2024-Apr-04 Thu ### 1.185 ### ### 23.2 23.2 0.0
2024-Apr-03 Wed ### 1.2 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 15.0 15.0 0.0
2024-Mar-28 Thu ### ### 1.175 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 1.185 ### 1.175 1.175 29.3 29.3 ###
2024-Mar-25 Mon ### ### 1.175 1.185 473,757 ### 31.8 31.8 0.1
2024-Mar-22 Fri ### ### ### ### 865,470 0 ### ### 0.0
2024-Mar-21 Thu 1.2 1.2 ### 1.185 469,154 ### ### ### 0.1
2024-Mar-20 Wed 1.175 1.21 1.175 ### 660,354 787,472 ### ### 0.0
2024-Mar-19 Tue 1.2 ### 1.175 1.175 20.4 20.4 ###
2024-Mar-18 Mon 1.2 ### ### ### ### ### 0.0
2024-Mar-15 Fri ### 1.2175 ### 1.21 240,548 ### 84.4 84.4 ###
2024-Mar-14 Thu 1.2 1.21 ### ### 647,727 391,874 29.2 29.2 0.0
2024-Mar-13 Wed ### ### ### 1.21 333,045 0 ### ### ###
2024-Mar-12 Tue 1.23 1.245 1.22 ### 178,550 ### ### ### 0.0
2024-Mar-11 Mon 1.24 1.24 1.22 1.23 297,045 ### 35.6 35.6 0.1
2024-Mar-08 Fri ### 1.245 ### 1.23 88.2 88.2 0.1
2024-Mar-07 Thu 1.22 1.23 1.1875 ### 1,011,446 1,222,585 ### ### 0.0
2024-Mar-06 Wed 1.25 1.26 1.21 1.22 564,386 ### ### ### 0.1
2024-Mar-05 Tue 1.275 1.28 1.24 1.26 ### ### ###
2024-Mar-04 Mon 1.29 1.345 ### 1.27 25.2 25.2 ###
2024-Mar-01 Fri 1.23 1.285 1.23 1.28 87.7 87.7 ###
2024-Feb-29 Thu 1.21 1.23 ### 1.22 68.5 68.5 0.1
2024-Feb-28 Wed 1.23 ### ### 1.22 348,680 0 ### ### 0.1
2024-Feb-27 Tue 1.21 1.225 ### 1.22 565,582 ### 78.2 78.2 0.1
2024-Feb-26 Mon 1.23 1.26 ### ### 619,524 ### ### ### 0.0
2024-Feb-23 Fri ### 1.22 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.155 ### 74.4 74.4 0.0
2024-Feb-21 Wed 1.145 1.175 ### 1.155 959,576 563,750 ### ### 0.1
2024-Feb-20 Tue ### 1.155 1.085 ### 737,359 825,842 ### ### 0.0
2024-Feb-19 Mon 1.085 ### 1.085 ### 318,555 ### 82.1 82.1 0.0
2024-Feb-16 Fri ### ### ### ### 166,022 0 65.4 65.4 0.0
2024-Feb-15 Thu 1.085 ### ### ### 154,074 0 69.7 69.7 0.0
2024-Feb-14 Wed 1.085 ### ### 1.085 64.9 64.9 0.1
2024-Feb-13 Tue ### ### 1.075 ### ### ### 0.0
2024-Feb-12 Mon ### ### 1.075 ### ### ### 0.0
2024-Feb-09 Fri 1.075 ### ### ### 72.4 72.4 0.0
2024-Feb-08 Thu ### ### 1.075 1.075 227,549 ### 15.8 15.8 ###
2024-Feb-07 Wed 1.075 ### ### ### 342,254 0 79.1 79.1 0.0
2024-Feb-06 Tue ### 1.075 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 1.055 ### ### ### 355,387 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### 1.055 238,045 0 76.0 76.0 0.1
2024-Jan-31 Wed ### ### ### ### 326,476 0 72.2 72.2 0.0
2024-Jan-30 Tue ### ### ### ### 198,729 0 74.1 74.1 0.0
2024-Jan-29 Mon 1.025 ### 1.025 ### 79.0 79.0 0.0
2024-Jan-25 Thu ### 1.055 ### ### 348,524 183,846 16.8 16.8 0.0
2024-Jan-24 Wed ### ### ### 1.045 13.7 13.7 0.1
2024-Jan-23 Tue ### ### 1.075 1.085 23.5 23.5 0.1
2024-Jan-22 Mon ### ### 1.0625 ### 636,071 ### 93.2 93.2 0.0
2024-Jan-19 Fri 1.085 1.085 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 146,143 0 37.5 37.5 0.0
2024-Jan-16 Tue 1.085 1.085 ### ### 204,349 110,859 ### ### 0.0
2024-Jan-15 Mon ### ### ### 1.085 87.4 87.4 0.1
2024-Jan-12 Fri ### ### ### ### 436,485 0 ### ### 0.0
2024-Jan-11 Thu ### ### 1.025 ### 912,823 467,821 ### ### 0.0
2024-Jan-10 Wed ### 1.0825 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 27.2 27.2 0.0
2024-Jan-08 Mon ### 1.045 1 ### 207,020 211,677 18.5 18.5 0.0
2024-Jan-05 Fri ### 1.045 ### 1.045 125,288 ### 87.2 87.2 0.1
2024-Jan-04 Thu ### 1.025 1 ### 369,883 ### 79.3 79.3 0.0
2024-Jan-03 Wed 1.025 ### 1 ### 227,955 113,977 80.3 80.3 0.0
2024-Jan-02 Tue 1.045 1.045 ### ### 14.8 14.8 0.0
2023-Dec-29 Fri 1.045 1.045 1.0225 ### 20.3 20.3 0.0
2023-Dec-28 Thu 1.045 1.045 ### ### 20.6 20.6 0.0
2023-Dec-27 Wed 1.025 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1 ### ### ### 0.0
2023-Dec-21 Thu 1 ### ### ### 703,470 0 87.7 87.7 0.0
2023-Dec-20 Wed ### ### 0.975 ### 1,832,177 893,186 72.8 72.8 0.0
2023-Dec-19 Tue 0.955 0.975 ### 0.975 ### ### ###
2023-Dec-18 Mon ### ### ### ### 83.0 83.0 0.0
2023-Dec-15 Fri ### ### 0.925 0.945 573,348 265,173 ### ### 0.1
2023-Dec-14 Thu ### ### ### 0.955 495,881 0 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 144,488 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.975 0.955 ### 151,340 146,043 ### ### 0.0
2023-Dec-08 Fri 0.975 0.975 ### 0.955 188,440 ### 17.2 17.2 0.1
2023-Dec-07 Thu ### ### ### 0.975 126,922 0 72.6 72.6 ###
2023-Dec-06 Wed ### 0.975 0.955 0.975 270,059 ### ### ### ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 0.975 ### ### 242,552 118,244 77.0 77.0 0.0
2023-Dec-01 Fri 0.955 ### ### ### 72.3 72.3 0.0
2023-Nov-30 Thu ### 0.9575 0.9325 0.955 709,358 670,343 79.6 79.6 0.1
2023-Nov-29 Wed ### ### ### ### 267,324 0 ### ### 0.0
2023-Nov-28 Tue 0.945 0.955 ### ### 501,522 239,476 29.2 29.2 0.0
2023-Nov-27 Mon ### ### ### 0.945 82.4 82.4 0.1
2023-Nov-24 Fri ### ### ### ### 449,623 0 ### ### 0.0
2023-Nov-23 Thu ### 0.925 ### ### 82.4 82.4 0.0
2023-Nov-22 Wed ### ### 0.885 ### 505,083 ### ### ### 0.0
2023-Nov-21 Tue 0.975 0.975 ### ### 1,361,923 ### 4.0 4.0 0.0
2023-Nov-20 Mon ### ### ### ### 759,244 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 413,347 0 37.8 37.8 0.0
2023-Nov-15 Wed ### ### ### ### 584,974 0 30.4 30.4 0.0
2023-Nov-14 Tue 0.88 ### 0.87 0.925 4,570,420 ### 91.7 91.7 ###
2023-Nov-13 Mon 0.875 0.885 0.875 0.88 257,787 226,852 ### ### 0.1
2023-Nov-10 Fri 0.88 0.88 ### 0.88 68.8 68.8 0.1
2023-Nov-09 Thu ### 0.9125 0.875 ### 326,745 292,028 29.5 29.5 0.0
2023-Nov-08 Wed 0.88 ### 0.87 ### ### ### 0.0
2023-Nov-07 Tue ### 0.885 ### 0.885 ### ### ###
2023-Nov-06 Mon 0.85 ### 0.84 0.88 88.8 88.8 0.1
2023-Nov-03 Fri ### ### 0.85 0.86 26.2 26.2 ###
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.88 0.88 ### ### 43,526 19,151 24.1 24.1 0.0
2023-Oct-31 Tue 0.86 0.88 0.8575 0.87 49,578 43,070 78.0 78.0 0.1
2023-Oct-30 Mon 0.84 0.88 ### 0.86 84.0 84.0 ###
2023-Oct-27 Fri 0.85 0.8525 ### 0.84 24.5 24.5 ###
2023-Oct-26 Thu 0.84 0.86 0.825 0.86 85.5 85.5 ###
2023-Oct-25 Wed 0.87 0.87 0.85 ### 306,386 ### 33.9 33.9 0.0
2023-Oct-24 Tue 0.89 ### 0.86 0.87 220,347 94,749 ### ### 0.1
2023-Oct-23 Mon ### ### 0.8775 0.89 327,584 143,727 ### ### ###
2023-Oct-20 Fri 0.88 ### 0.87 ### 88.6 88.6 0.0
2023-Oct-19 Thu 0.88 0.89 0.87 0.88 374,687 329,724 ### ### 0.1
2023-Oct-18 Wed 0.885 0.89 0.875 0.89 350,184 ### ### ### ###
2023-Oct-17 Tue 0.89 ### 0.875 0.875 23.4 23.4 0.1
2023-Oct-16 Mon ### ### 0.87 0.875 177,772 ### 24.6 24.6 0.1
2023-Oct-13 Fri 0.87 ### 0.855 ### ### ### 0.0
2023-Oct-12 Thu 0.89 ### 0.875 0.88 25.8 25.8 0.1
2023-Oct-11 Wed 0.855 0.885 0.855 0.88 298,728 ### ### ### 0.1
2023-Oct-10 Tue 0.84 ### 0.84 0.855 230,271 ### 79.2 79.2 ###
2023-Oct-09 Mon 0.845 0.855 0.84 0.845 292,926 248,254 ### ### ###
2023-Oct-06 Fri ### 0.875 0.8425 0.845 21.2 21.2 ###
2023-Oct-05 Thu 0.83 0.885 0.83 0.85 200,620 ### 85.6 85.6 ###
2023-Oct-04 Wed 0.845 0.855 0.83 0.85 81.5 81.5 ###
2023-Oct-03 Tue 0.88 0.88 0.845 0.845 414,259 ### ### ### ###
2023-Oct-02 Mon 0.89 0.89 ### 0.87 126,756 ### ### ### 0.1
2023-Sep-29 Fri 0.855 0.875 0.855 0.86 209,040 ### 68.4 68.4 ###
2023-Sep-28 Thu 0.84 0.855 0.83 0.855 82.1 82.1 ###
2023-Sep-27 Wed 0.85 0.85 ### 0.84 24.6 24.6 ###
2023-Sep-26 Tue 0.86 0.86 0.84 0.85 32.2 32.2 ###
2023-Sep-25 Mon 0.86 0.86 0.85 0.86 333,285 284,958 66.4 66.4 ###
2023-Sep-22 Fri ### 0.87 0.845 0.87 169,726 145,540 ### ### 0.1
2023-Sep-21 Thu 0.845 0.875 0.845 0.875 91.4 91.4 0.1
2023-Sep-20 Wed 0.8575 0.87 0.845 0.85 ### ### ###
2023-Sep-19 Tue 0.86 0.87 0.83 0.845 22.6 22.6 ###
2023-Sep-18 Mon 0.885 0.885 0.86 0.86 125,049 ### 20.0 20.0 ###
2023-Sep-15 Fri 0.88 ### 0.88 0.89 148,774 ### 73.4 73.4 ###
2023-Sep-14 Thu 0.875 0.885 0.875 0.88 359,423 ### 68.1 68.1 0.1
2023-Sep-13 Wed 0.84 0.88 0.84 0.87 90.9 90.9 0.1
2023-Sep-12 Tue 0.87 0.87 0.84 0.85 618,542 528,853 ### ### ###
2023-Sep-11 Mon 0.875 0.88 ### ### 257,080 ### ### ### 0.0
2023-Sep-08 Fri 0.875 0.89 0.87 0.88 390,540 343,675 73.6 73.6 0.1
2023-Sep-07 Thu ### ### 0.87 ### 391,355 ### ### ### 0.0
2023-Sep-06 Wed 0.89 ### 0.88 ### 187,826 82,643 ### ### 0.0
2023-Sep-05 Tue 0.925 0.925 0.88 0.89 411,685 371,545 12.3 12.3 ###
2023-Sep-04 Mon ### ### ### ### 212,255 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.89 ### 0.89 ### 81.7 81.7 0.0
2023-Aug-30 Wed ### ### 0.8925 ### 514,976 ### 78.4 78.4 0.0
2023-Aug-29 Tue 0.89 ### 0.875 0.89 ### ### ###
2023-Aug-28 Mon ### ### 0.89 ### 384,380 171,049 41.8 41.8 0.0
2023-Aug-25 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-Aug-24 Thu ### ### 0.88 0.885 18.7 18.7 ###
2023-Aug-23 Wed 0.885 ### 0.885 ### 83.5 83.5 0.0
2023-Aug-22 Tue ### ### 0.885 0.885 308,077 136,324 17.4 17.4 ###
2023-Aug-21 Mon ### ### ### ### 286,546 0 35.5 35.5 0.0
2023-Aug-18 Fri 0.925 0.925 0.89 ### ### ### 0.0
2023-Aug-17 Thu 0.89 ### 0.875 ### 689,780 301,778 ### ### 0.0
2023-Aug-16 Wed 0.88 ### 0.85 0.88 963,877 409,647 ### ### 0.1
2023-Aug-15 Tue ### 0.945 0.88 0.885 ### ### ###
2023-Aug-14 Mon ### ### 0.88 ### ### ### 0.0
2023-Aug-11 Fri 0.86 0.88 0.8475 0.87 75.6 75.6 0.1
2023-Aug-10 Thu 0.84 0.87 0.825 0.86 1,230,128 ### ### ### ###
2023-Aug-09 Wed ### ### 0.76 0.79 487,859 185,386 ### ### ###
2023-Aug-08 Tue 0.81 0.82 ### 0.82 84.3 84.3 0.1
2023-Aug-07 Mon ### 0.82 ### 0.8 ### ### 0.1
2023-Aug-04 Fri 0.83 0.83 ### 0.825 27.1 27.1 0.1
2023-Aug-03 Thu 0.81 ### 0.81 ### 89.1 89.1 0.0
2023-Aug-02 Wed 0.82 0.84 ### ### 605,780 254,427 ### ### 0.0
2023-Aug-01 Tue 0.8 0.82 0.79 0.82 ### ### 0.1
2023-Jul-31 Mon 0.8 0.82 ### 0.82 87.7 87.7 0.1
2023-Jul-28 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2023-Jul-27 Thu 0.79 ### 0.78 0.79 60.1 60.1 ###
2023-Jul-26 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Jul-25 Tue 0.8 ### 0.78 0.78 169,952 66,281 18.9 18.9 0.1
2023-Jul-24 Mon 0.78 0.8 0.775 0.8 ### ### 0.1
2023-Jul-21 Fri 0.77 0.79 0.77 0.775 76.3 76.3 0.1
2023-Jul-20 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2023-Jul-19 Wed 0.76 ### 0.755 ### 73.7 73.7 0.0
2023-Jul-18 Tue 0.76 ### 0.76 0.76 73.5 73.5 0.1
2023-Jul-17 Mon 0.755 ### 0.755 0.76 ### ### 0.1
2023-Jul-14 Fri 0.75 0.77 0.75 0.77 46,321 ### ### ### 0.1
2023-Jul-13 Thu 0.74 0.7575 0.74 0.75 58,943 ### 74.3 74.3 ###
2023-Jul-12 Wed 0.745 0.76 0.74 0.75 159,855 ### 79.6 79.6 ###
2023-Jul-11 Tue 0.73 0.76 0.73 0.76 89.2 89.2 0.1
2023-Jul-10 Mon 0.73 0.74 0.73 0.73 79.9 79.9 0.1
2023-Jul-07 Fri 0.755 0.755 ### 0.745 ### ### ###
2023-Jul-06 Thu 0.75 ### 0.745 ### ### ### 0.0
2023-Jul-05 Wed 0.75 0.76 0.745 0.75 188,054 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.755 ### 0.75 ### 152,044 ### 71.2 71.2 0.0
2023-Jul-03 Mon 0.78 0.78 0.755 0.755 ### ### ###
2023-Jun-30 Fri 0.76 0.78 0.76 0.78 176,976 136,271 78.6 78.6 0.1
2023-Jun-29 Thu 0.755 0.775 0.755 0.775 224,584 ### 80.1 80.1 0.1
2023-Jun-28 Wed ### ### 0.7325 ### ### ### 0.0
2023-Jun-27 Tue 0.74 0.74 0.73 ### 34.0 34.0 0.0
2023-Jun-26 Mon 0.77 0.77 0.745 0.745 1,669,784 ### 19.8 19.8 ###
2023-Jun-23 Fri ### ### 0.75 0.75 184,451 ### ### ### ###
2023-Jun-22 Thu 0.77 0.77 0.755 0.76 155,545 ### 35.5 35.5 0.1
2023-Jun-21 Wed 0.77 0.775 ### 0.775 75.1 75.1 0.1
2023-Jun-20 Tue ### 0.785 ### 0.775 445,274 174,770 ### ### 0.1
2023-Jun-19 Mon ### 0.775 ### 0.775 133,541 51,747 ### ### 0.1
2023-Jun-16 Fri 0.78 0.78 0.75 ### ### ### 0.0
2023-Jun-15 Thu 0.73 0.775 0.73 0.775 2,217,587 ### 94.6 94.6 0.1
2023-Jun-14 Wed ### 0.745 ### 0.725 814,272 ### 82.7 82.7 ###
2023-Jun-13 Tue ### ### ### 0.71 35.4 35.4 ###
2023-Jun-09 Fri 0.74 0.75 ### 0.72 638,657 ### 15.1 15.1 ###
2023-Jun-08 Thu 0.75 0.75 0.74 0.745 329,671 ### ### ### ###
2023-Jun-07 Wed 0.745 0.7525 0.745 0.75 366,571 274,470 77.9 77.9 ###
2023-Jun-06 Tue 0.75 0.755 0.74 0.75 73.2 73.2 ###
2023-Jun-05 Mon 0.76 0.76 0.74 0.75 ### ### ###
2023-Jun-02 Fri 0.77 0.77 0.75 0.76 287,285 ### 20.9 20.9 0.1
2023-Jun-01 Thu 0.78 0.78 0.755 0.76 318,145 244,176 ### ### 0.1
2023-May-31 Wed 0.79 0.79 0.755 0.77 308,622 ### 21.7 21.7 0.1
2023-May-30 Tue 0.78 0.785 0.775 0.78 71,643 55,881 73.0 73.0 0.1
2023-May-29 Mon 0.81 0.81 0.77 0.775 10.7 10.7 0.1
2023-May-26 Fri 0.75 0.8 0.75 0.79 1,310,845 ### ### ### ###
2023-May-25 Thu 0.75 0.755 0.745 0.75 358,784 269,088 ### ### ###
2023-May-24 Wed 0.725 0.76 0.725 0.755 ### ### ###
2023-May-23 Tue ### 0.745 0.725 ### 507,553 373,051 73.1 73.1 0.0
2023-May-22 Mon 0.76 ### 0.725 0.74 22.1 22.1 0.1
2023-May-19 Fri ### 0.77 0.7625 ### 39,177 ### ### ### 0.0
2023-May-18 Thu 0.775 0.78 0.76 0.76 398,458 ### 21.2 21.2 0.1
2023-May-17 Wed 0.785 0.785 0.77 0.775 26.2 26.2 0.1
2023-May-16 Tue 0.79 0.79 0.77 0.785 37.9 37.9 ###
2023-May-15 Mon 0.77 0.79 0.755 0.785 ### ### ###
2023-May-12 Fri 0.745 0.78 0.745 0.775 ### ### 0.1
2023-May-11 Thu 0.8 0.8 0.745 0.76 1,370,640 ### ### ### 0.1
2023-May-10 Wed ### 0.82 0.8 0.8 12,639,258 ### ### ### 0.1
2023-May-09 Tue 0.83 0.83 0.79 ### ### ### 0.0
2023-May-08 Mon 0.83 0.84 0.825 0.83 ### ### ###
2023-May-05 Fri 0.845 0.845 0.825 0.84 31.4 31.4 ###
2023-May-04 Thu 0.81 0.85 0.81 0.845 ### ### ###
2023-May-03 Wed 0.82 0.83 ### 0.825 365,624 ### ### ### 0.1
2023-May-02 Tue 0.85 ### ### 0.82 554,080 0 15.4 15.4 0.1
2023-May-01 Mon 0.88 0.88 0.84 0.845 14.7 14.7 ###
2023-Apr-28 Fri 0.88 0.88 0.85 0.875 33.1 33.1 0.1
2023-Apr-27 Thu 0.855 0.88 0.82 0.88 ### ### 0.1
2023-Apr-26 Wed 0.825 0.86 ### 0.86 ### ### ###
2023-Apr-24 Mon 0.83 0.84 0.81 0.84 82.5 82.5 ###
2023-Apr-21 Fri 0.84 0.87 0.81 0.83 25.6 25.6 ###
2023-Apr-20 Thu 0.8 ### 0.785 ### 84.8 84.8 0.0
2023-Apr-19 Wed 0.79 0.81 0.78 0.79 68.6 68.6 ###
2023-Apr-18 Tue 0.81 0.81 0.77 0.78 13.3 13.3 0.1
2023-Apr-17 Mon ### ### 0.79 0.81 306,143 120,926 84.0 84.0 0.1
2023-Apr-14 Fri 0.8 0.81 0.785 0.79 19.2 19.2 ###
2023-Apr-13 Thu 0.81 0.825 0.78 0.8 256,242 ### ### ### 0.1
2023-Apr-12 Wed ### 0.84 ### 0.81 ### ### 0.1
2023-Apr-11 Tue 0.78 ### 0.775 ### 378,125 146,523 90.7 90.7 0.0
2023-Apr-06 Thu 0.785 0.7975 0.7775 0.78 130,857 103,049 ### ### 0.1
2023-Apr-05 Wed ### ### 0.76 0.79 31.5 31.5 ###
2023-Apr-04 Tue 0.79 ### ### ### 1,367,641 0 ### ### 0.0
2023-Apr-03 Mon 0.78 0.78 ### ### 308,986 ### 24.9 24.9 0.0
2023-Mar-31 Fri 0.78 0.78 0.77 0.78 62.6 62.6 0.1
2023-Mar-30 Thu 0.77 0.78 ### ### 145,658 ### 25.5 25.5 0.0
2023-Mar-29 Wed 0.78 0.78 0.775 0.78 15,743 12,240 ### ### 0.1
2023-Mar-28 Tue 0.75 0.785 0.75 0.78 ### ### 0.1
2023-Mar-27 Mon 0.78 ### 0.755 0.76 554,776 209,427 ### ### 0.1
2023-Mar-24 Fri 0.78 0.79 0.75 0.77 21.8 21.8 0.1
2023-Mar-23 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2023-Mar-22 Wed 0.78 0.785 0.755 ### ### ### 0.0
2023-Mar-21 Tue 0.79 0.79 0.745 ### 15.0 15.0 0.0
2023-Mar-20 Mon ### ### 0.775 0.79 ### ### ###
2023-Mar-17 Fri 0.78 ### 0.775 ### 295,881 114,653 ### ### 0.0
2023-Mar-16 Thu 0.77 0.78 ### 0.77 240,349 ### ### ### 0.1
2023-Mar-15 Wed 0.775 0.79 0.775 0.785 322,956 ### 78.0 78.0 ###
2023-Mar-14 Tue 0.775 0.775 ### 0.77 87,151 33,771 ### ### 0.1
2023-Mar-13 Mon 0.77 0.785 0.77 0.775 79.3 79.3 0.1
2023-Mar-10 Fri 0.79 0.79 0.755 0.77 200,082 ### 22.5 22.5 0.1
2023-Mar-09 Thu 0.79 ### 0.78 0.79 ### ### ###
2023-Mar-08 Wed ### 0.79 ### 0.78 95.4 95.4 0.1
2023-Mar-07 Tue 0.74 0.745 0.73 ### 30.5 30.5 0.0
2023-Mar-06 Mon 0.755 0.755 0.74 0.75 250,022 ### 36.1 36.1 ###
2023-Mar-03 Fri 0.77 0.77 0.75 0.75 17.4 17.4 ###
2023-Mar-02 Thu 0.775 0.775 0.76 0.77 288,746 ### ### ### 0.1
2023-Mar-01 Wed ### 0.775 0.75 0.77 173,058 131,956 69.4 69.4 0.1
2023-Feb-28 Tue 0.755 0.77 0.74 ### 269,345 203,355 ### ### 0.0
2023-Feb-27 Mon 0.755 0.755 0.74 0.755 275,488 205,927 78.6 78.6 ###
2023-Feb-24 Fri 0.75 ### 0.74 0.755 1,037,121 ### ### ### ###
2023-Feb-23 Thu 0.74 0.775 0.74 0.755 1,829,221 ### 84.0 84.0 ###
2023-Feb-22 Wed ### 0.71 ### 0.71 74.6 74.6 ###
2023-Feb-21 Tue ### 0.71 ### ### 251,948 89,441 79.6 79.6 0.0
2023-Feb-20 Mon 0.7 0.72 ### 0.7 278,674 100,322 ### ### ###
2023-Feb-17 Fri ### ### ### ### 210,943 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 189,452 0 12.3 12.3 0.0
2023-Feb-15 Wed ### ### 0.7 0.71 128,055 ### 40.6 40.6 ###
2023-Feb-14 Tue ### ### 0.7 ### 167,347 58,571 ### ### 0.0
2023-Feb-13 Mon 0.71 0.71 0.7 0.7 241,287 ### 34.1 34.1 ###
2023-Feb-10 Fri ### 0.71 0.7 0.71 87,875 61,951 ### ### ###
2023-Feb-09 Thu ### 0.72 0.685 0.7 ### ### ###
2023-Feb-08 Wed ### 0.7 ### 0.7 ### ### ###
2023-Feb-07 Tue ### ### ### ### 185,521 0 ### ### 0.0
2023-Feb-06 Mon 0.7 0.7 ### ### 41.6 41.6 0.0
2023-Feb-03 Fri ### ### ### ### 318,074 0 71.4 71.4 0.0
2023-Feb-02 Thu 0.675 ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### 0.655 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.685 0.685 0.655 0.655 230,155 ### ### ### ###
2023-Jan-30 Mon 0.685 ### ### 0.685 42,828 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.685 137,550 0 ### ### 0.0
2023-Jan-25 Wed ### ### 0.685 0.685 229,948 78,757 36.4 36.4 0.0
2023-Jan-24 Tue ### ### 0.685 ### 89,023 ### ### ### 0.0
2023-Jan-23 Mon 0.685 ### 0.675 0.685 262,986 88,757 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 81.4 81.4 0.0
2023-Jan-19 Thu 0.675 ### 0.675 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.675 134,553 0 ### ### 0.0
2023-Jan-17 Tue 0.675 ### ### ### 205,382 0 ### ### 0.0
2023-Jan-16 Mon ### 0.675 0.655 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 79.1 79.1 0.0
2023-Jan-12 Thu ### ### 0.645 ### 99,984 32,244 ### ### 0.0
2023-Jan-11 Wed ### ### 0.645 ### ### ### 0.0
2023-Jan-10 Tue ### 0.675 0.645 0.645 207,881 ### ### ### ###
2023-Jan-09 Mon ### ### 0.645 ### 27.3 27.3 0.0
2023-Jan-06 Fri ### 0.675 ### ### 728,120 245,740 90.0 90.0 0.0
2023-Jan-05 Thu 0.625 ### ### ### 112,571 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### 0.625 116,951 0 22.9 22.9 0.0
2023-Jan-03 Tue 0.625 0.625 ### ### 28,988 9,058 ### ### 0.0
2022-Dec-30 Fri ### 0.6275 ### 0.625 141,056 44,256 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 11,722 0 93.8 93.8 0.0
2022-Dec-28 Wed ### ### ### ### 93.2 93.2 0.0
2022-Dec-23 Fri ### ### ### ### 65,489 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 21.3 21.3 0.0
2022-Dec-21 Wed 0.585 ### 0.585 ### 87.4 87.4 0.0
2022-Dec-20 Tue ### ### 0.585 0.585 ### ### ###
2022-Dec-19 Mon ### 0.625 ### ### 24.5 24.5 0.0
2022-Dec-16 Fri ### ### ### ### 104,654 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 184,970 0 ### ### 0.0
2022-Dec-14 Wed ### 0.625 ### ### 155,957 ### ### ### 0.0
2022-Dec-13 Tue 0.625 0.625 ### ### 32.9 32.9 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.625 ### ### 517,656 ### ### ### 0.0
2022-Dec-08 Thu ### 0.625 ### ### 1,810,649 565,827 ### ### 0.0
2022-Dec-07 Wed 0.58 0.59 0.575 0.59 ### ### 0.0
2022-Dec-06 Tue 0.59 0.59 0.575 0.575 165,526 ### 20.9 20.9 ###
2022-Dec-05 Mon 0.575 ### 0.57 ### 724,249 ### ### ### 0.0
2022-Dec-02 Fri ### 0.575 0.56 0.575 80.3 80.3 ###
2022-Dec-01 Thu 0.575 0.575 ### ### 23.8 23.8 0.0
2022-Nov-30 Wed 0.57 0.575 0.56 0.575 143,082 ### 68.4 68.4 ###
2022-Nov-29 Tue ### 0.57 0.56 0.57 78.6 78.6 ###
2022-Nov-28 Mon 0.57 0.575 0.56 0.575 82.5 82.5 ###
2022-Nov-25 Fri 0.57 0.575 0.57 0.57 ### ### ###
2022-Nov-24 Thu ### 0.575 ### 0.575 82.7 82.7 ###
2022-Nov-23 Wed 0.58 0.58 0.57 0.575 198,954 ### ### ### ###
2022-Nov-22 Tue 0.56 0.575 0.56 0.575 589,886 ### ### ### ###
2022-Nov-21 Mon 0.58 0.58 0.555 0.56 17.1 17.1 ###
2022-Nov-18 Fri 0.575 0.58 0.56 0.56 ### ### ###
2022-Nov-17 Thu ### 0.575 0.56 0.56 ### ### ###
2022-Nov-16 Wed ### ### ### 0.575 ### ### ###
2022-Nov-15 Tue 0.55 0.59 0.54 0.58 94.2 94.2 ###
2022-Nov-14 Mon 0.54 0.545 0.53 ### ### ### 0.0
2022-Nov-11 Fri 0.53 0.54 ### 0.54 302,350 ### ### ### 0.0
2022-Nov-10 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2022-Nov-09 Wed 0.52 0.525 0.51 0.5225 118,873 ### ### ### 0.0
2022-Nov-08 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2022-Nov-07 Mon 0.525 0.525 0.51 0.52 33.0 33.0 0.0
2022-Nov-04 Fri 0.525 0.53 ### 0.52 25.3 25.3 0.0
2022-Nov-03 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2022-Nov-02 Wed 0.54 0.54 ### ### 70,342 ### 29.3 29.3 0.0
2022-Nov-01 Tue 0.53 0.545 0.53 0.54 106,184 57,073 ### ### 0.0
2022-Oct-31 Mon 0.53 0.54 0.53 0.5375 80.6 80.6 0.0
2022-Oct-28 Fri 0.52 0.54 0.52 0.53 85.8 85.8 0.0
2022-Oct-27 Thu ### 0.55 0.5 0.54 324,573 ### ### ### 0.0
2022-Oct-26 Wed ### 0.54 0.53 ### 154,155 82,472 ### ### 0.0
2022-Oct-25 Tue ### ### 0.525 ### 126,741 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.54 0.54 0.53 0.53 1,194,326 ### 25.3 25.3 0.0
2022-Oct-21 Fri 0.545 0.545 ### 0.525 1,560,952 425,359 ### ### 0.0
2022-Oct-20 Thu 0.545 0.545 0.525 0.525 63,259 33,843 ### ### 0.0
2022-Oct-19 Wed ### 0.55 ### 0.54 75.8 75.8 0.0
2022-Oct-18 Tue 0.525 0.53 0.52 0.53 ### ### 0.0
2022-Oct-17 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2022-Oct-14 Fri ### ### 0.5 ### 30,421 ### ### ### 0.0
2022-Oct-13 Thu 0.5 ### ### ### 52,327 0 77.6 77.6 0.0
2022-Oct-12 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2022-Oct-11 Tue 0.5 0.52 ### 0.51 169,926 44,180 ### ### ###
2022-Oct-10 Mon 0.51 0.51 0.4925 0.51 ### ### ###
2022-Oct-07 Fri ### 0.52 0.4875 0.51 217,558 ### 89.0 89.0 ###
2022-Oct-06 Thu ### ### 0.485 0.49 ### ### ###
2022-Oct-05 Wed ### 0.51 0.49 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.49 0.5 0.49 ### 108,720 ### ### ### 0.0
2022-Oct-03 Mon ### 0.5 0.49 0.49 77,173 ### ### ### ###
2022-Sep-30 Fri ### ### ### 0.5 30.5 30.5 0.0
2022-Sep-29 Thu ### ### 0.5 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 0.51 0.51 ### ### 29.8 29.8 0.0
2022-Sep-26 Mon ### 0.52 0.49 0.51 222,545 112,385 84.5 84.5 ###
2022-Sep-23 Fri 0.51 0.5125 0.5 ### 48.7 48.7 0.0
2022-Sep-21 Wed ### 0.51 ### ### 40,887 10,426 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.52 0.5 0.5 ### ### 0.0
2022-Sep-19 Mon 0.53 0.53 ### ### 65,243 17,289 15.6 15.6 0.0
2022-Sep-16 Fri 0.51 0.52 0.51 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### 0.51 141,587 0 ### ### ###
2022-Sep-14 Wed 0.5 0.5125 0.5 ### 72,580 36,743 ### ### 0.0
2022-Sep-13 Tue 0.52 0.52 ### 0.52 63.3 63.3 0.0
2022-Sep-12 Mon 0.525 0.525 0.5 0.51 262,683 134,625 19.4 19.4 ###
2022-Sep-09 Fri ### 0.52 0.51 0.52 245,745 126,558 68.2 68.2 0.0
2022-Sep-08 Thu 0.53 0.53 ### 0.52 275,984 ### 19.5 19.5 0.0
2022-Sep-07 Wed ### ### ### 0.52 21.5 21.5 0.0
2022-Sep-06 Tue ### ### 0.51 ### 587,788 149,885 90.9 90.9 0.0
2022-Sep-05 Mon 0.53 0.53 ### 0.52 132,328 ### 28.1 28.1 0.0
2022-Sep-02 Fri 0.53 0.53 0.525 0.525 103,685 ### ### ### 0.0
2022-Sep-01 Thu 0.54 0.545 0.525 0.53 ### ### 0.0
2022-Aug-31 Wed 0.56 0.56 0.54 0.55 35,856 19,720 19.7 19.7 ###
2022-Aug-30 Tue 0.56 ### 0.55 0.56 52,182 14,350 60.9 60.9 ###
2022-Aug-29 Mon 0.55 ### 0.55 0.56 481,478 ### ### ### ###
2022-Aug-26 Fri ### ### 0.55 0.555 25.1 25.1 ###
2022-Aug-25 Thu 0.555 ### 0.55 ### ### ### 0.0
2022-Aug-24 Wed 0.54 0.555 0.525 0.545 1,146,473 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.49 0.5 102,756 25,175 ### ### 0.0
2022-Aug-22 Mon 0.49 0.5025 0.485 0.5 87.3 87.3 0.0
2022-Aug-19 Fri 0.5 0.5 0.4925 0.4925 124,551 ### 25.6 25.6 0.0
2022-Aug-18 Thu 0.5 0.5 ### 0.5 74.2 74.2 0.0
2022-Aug-17 Wed 0.5 ### 0.49 0.5 ### ### 0.0
2022-Aug-16 Tue 0.5 0.5075 ### 0.5 89,244 22,645 73.0 73.0 0.0
2022-Aug-15 Mon 0.51 0.51 0.5 0.5 182,882 92,355 24.2 24.2 0.0
2022-Aug-12 Fri 0.5 0.51 0.485 0.51 553,525 275,378 83.5 83.5 ###
2022-Aug-11 Thu 0.5075 0.5075 0.4975 ### ### ### 0.0
2022-Aug-10 Wed 0.5 ### 0.5 ### 8,477 ### ### ### 0.0
2022-Aug-09 Tue ### 0.51 ### ### ### ### 0.0
2022-Aug-08 Mon 0.48 ### 0.475 ### ### ### 0.0
2022-Aug-05 Fri 0.47 0.485 ### 0.48 133,159 ### 79.5 79.5 0.0
2022-Aug-04 Thu 0.485 0.485 0.47 0.47 157,453 75,183 15.9 15.9 ###
2022-Aug-03 Wed 0.485 0.485 0.4775 0.48 133,859 ### 23.4 23.4 0.0
2022-Aug-02 Tue ### ### 0.485 0.485 34,375 ### 24.6 24.6 0.0
2022-Aug-01 Mon 0.49 0.49 0.49 0.49 ### ### ###
2022-Jul-29 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2022-Jul-28 Thu 0.485 ### 0.475 0.49 168,148 ### 65.4 65.4 ###
2022-Jul-27 Wed 0.5 0.5 0.485 0.5 65.7 65.7 0.0
2022-Jul-26 Tue 0.5 0.5 0.48 0.5 509,350 249,581 68.9 68.9 0.0
2022-Jul-25 Mon 0.485 ### 0.485 ### 86.8 86.8 0.0
2022-Jul-22 Fri ### ### 0.49 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.49 ### 0.485 ### ### ### 0.0
2022-Jul-20 Wed 0.485 0.49 0.48 0.49 ### ### ###
2022-Jul-19 Tue 0.49 0.49 0.48 0.485 427,785 207,475 29.3 29.3 0.0
2022-Jul-18 Mon 0.5 0.5 ### ### 82,556 ### ### ### 0.0
2022-Jul-15 Fri 0.5 0.5 0.5 0.5 36,320 ### ### ### 0.0
2022-Jul-14 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2022-Jul-13 Wed 0.5 0.5 0.4875 0.49 20.0 20.0 ###
2022-Jul-12 Tue 0.5 0.5 ### 0.5 39,355 ### ### ### 0.0
2022-Jul-11 Mon 0.52 0.52 ### ### ### ### 0.0
2022-Jul-08 Fri ### 0.52 0.5 0.52 226,254 115,389 ### ### 0.0
2022-Jul-07 Thu ### 0.51 0.485 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 179,158 0 87.6 87.6 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.52 0.52 0.485 0.51 ### ### ###
2022-Jul-01 Fri 0.51 0.53 0.51 0.525 ### ### 0.0
2022-Jun-30 Thu 0.5 0.5075 0.48 ### 248,086 ### 79.5 79.5 0.0
2022-Jun-29 Wed 0.485 0.5 0.485 0.5 258,253 127,189 87.8 87.8 0.0
2022-Jun-28 Tue 0.5 0.5 0.485 0.5 332,646 163,828 ### ### 0.0
2022-Jun-27 Mon ### 0.5 0.455 0.5 254,258 ### 94.0 94.0 0.0
2022-Jun-24 Fri 0.47 0.47 0.455 0.47 10,241 ### ### ### ###
2022-Jun-23 Thu 0.44 0.475 0.44 0.475 202,683 92,727 ### ### ###
2022-Jun-22 Wed 0.45 0.45 0.44 0.44 1,177,550 ### 36.1 36.1 ###
2022-Jun-21 Tue 0.43 0.45 0.43 0.45 89.0 89.0 0.0
2022-Jun-20 Mon 0.43 0.43 0.42 0.425 43,853 ### 47.1 47.1 ###
2022-Jun-17 Fri 0.44 0.44 0.42 0.43 304,177 ### 24.1 24.1 ###
2022-Jun-16 Thu 0.45 0.46 ### 0.45 638,780 ### ### ### 0.0
2022-Jun-15 Wed 0.445 0.45 ### 0.44 ### ### ###
2022-Jun-14 Tue 0.445 0.445 0.41 0.445 504,021 ### 75.0 75.0 ###
2022-Jun-10 Fri 0.47 0.4725 0.45 ### 42.8 42.8 0.0
2022-Jun-09 Thu 0.48 0.48 ### 0.475 47.2 47.2 ###
2022-Jun-08 Wed 0.4675 0.49 0.4675 0.49 ### ### ###
2022-Jun-07 Tue ### 0.475 0.45 0.46 230,225 106,479 49.9 49.9 0.0
2022-Jun-06 Mon 0.48 0.48 ### ### 386,527 ### 23.8 23.8 0.0
2022-Jun-03 Fri 0.475 0.485 0.47 0.48 129,254 ### ### ### 0.0
2022-Jun-02 Thu 0.47 0.475 0.46 0.475 80.7 80.7 ###
2022-Jun-01 Wed 0.4775 0.48 0.475 0.475 210,089 ### 49.3 49.3 ###
2022-May-31 Tue 0.48 0.485 0.47 0.47 262,125 ### 23.5 23.5 ###
2022-May-30 Mon ### ### 0.46 ### 61.2 61.2 0.0
2022-May-27 Fri 0.47 0.47 0.455 0.455 74,854 ### 15.2 15.2 0.0
2022-May-26 Thu ### ### 0.45 0.455 475,827 ### ### ### 0.0
2022-May-25 Wed 0.48 0.48 0.445 0.46 409,842 189,551 ### ### 0.0
2022-May-24 Tue 0.47 0.47 0.45 0.46 121,141 55,724 31.3 31.3 0.0
2022-May-23 Mon 0.47 0.47 0.45 0.46 ### ### 0.0
2022-May-20 Fri 0.47 0.475 0.47 0.47 66,250 ### 56.0 56.0 ###
2022-May-19 Thu ### 0.48 0.455 0.48 215,244 100,626 ### ### 0.0
2022-May-18 Wed 0.485 0.485 ### ### ### ### 0.0
2022-May-17 Tue 0.48 0.485 0.475 0.485 ### ### 0.0
2022-May-16 Mon 0.47 0.475 0.455 0.475 271,754 ### 79.5 79.5 ###
2022-May-13 Fri ### 0.47 0.4525 0.47 ### ### ###
2022-May-12 Thu 0.46 0.47 0.45 0.47 185,175 85,180 92.0 92.0 ###
2022-May-11 Wed 0.47 0.475 0.455 0.455 ### ### 0.0
2022-May-10 Tue ### ### 0.475 0.4775 313,020 74,342 36.4 36.4 0.0
2022-May-09 Mon ### ### 0.475 0.4775 313,020 74,342 36.4 36.4 0.0
2022-May-06 Fri ### 0.5 0.485 0.5 216,745 106,746 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.5 ### ### ### 85,174 0 89.3 89.3 0.0
2022-May-03 Tue 0.51 0.51 0.5 0.5 64,023 ### 30.9 30.9 0.0
2022-May-02 Mon ### 0.52 ### 0.51 84.5 84.5 ###
2022-Apr-29 Fri 0.525 0.525 0.5 ### 13.3 13.3 0.0
2022-Apr-28 Thu 0.525 0.525 0.5 0.525 140,124 ### 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.525 ### ### 217,885 ### ### ### 0.0
2022-Apr-26 Tue 0.53 ### 0.525 ### ### ### 0.0
2022-Apr-22 Fri ### 0.53 ### 0.53 915,351 ### ### ### 0.0
2022-Apr-21 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2022-Apr-20 Wed 0.51 0.51 ### ### ### ### 0.0
2022-Apr-19 Tue 0.51 0.51 ### 0.51 115,778 29,523 ### ### ###
2022-Apr-14 Thu ### 0.51 ### 0.51 38,050 ### ### ### ###
2022-Apr-13 Wed 0.51 0.51 0.5 0.51 ### ### ###
2022-Apr-12 Tue 0.525 ### 0.5 0.5 11.6 11.6 0.0
2022-Apr-11 Mon 0.53 ### 0.52 0.525 269,074 69,959 41.8 41.8 0.0
2022-Apr-08 Fri 0.52 0.53 0.51 0.53 317,256 164,973 ### ### 0.0
2022-Apr-07 Thu ### 0.52 ### 0.52 83.0 83.0 0.0
2022-Apr-06 Wed ### 0.52 0.5 0.52 ### ### 0.0
2022-Apr-05 Tue 0.52 0.52 ### ### ### ### 0.0
2022-Apr-04 Mon 0.49 ### 0.49 ### 292,378 ### 89.5 89.5 0.0
2022-Apr-01 Fri ### ### 0.485 ### 143,189 34,723 ### ### 0.0
2022-Mar-31 Thu ### 0.51 ### ### 79.9 79.9 0.0
2022-Mar-30 Wed 0.5 0.5 0.49 0.49 138,984 ### ### ### ###
2022-Mar-29 Tue ### ### ### ### 98,948 0 61.3 61.3 0.0
2022-Mar-28 Mon 0.51 ### ### ### 164,786 0 42.0 42.0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.5 ### ### ### 0.0
2022-Mar-23 Wed 0.5 0.5125 0.5 0.51 ### ### ###
2022-Mar-22 Tue 0.5 0.51 0.5 ### 32,553 ### 74.4 74.4 0.0
2022-Mar-21 Mon ### ### 0.5 0.51 76,970 19,242 ### ### ###
2022-Mar-18 Fri 0.52 0.52 ### ### ### ### 0.0
2022-Mar-17 Thu 0.52 0.52 0.52 0.52 76,328 ### ### ### 0.0
2022-Mar-16 Wed 0.52 0.52 0.52 0.52 35,552 18,487 64.8 64.8 0.0
2022-Mar-15 Tue 0.51 0.525 0.51 0.52 88.8 88.8 0.0
2022-Mar-14 Mon ### ### ### ### 191,373 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.51 0.52 0.5075 ### 76.9 76.9 0.0
2022-Mar-10 Thu 0.5075 0.5075 ### ### 131,742 33,429 31.8 31.8 0.0
2022-Mar-09 Wed ### 0.51 ### ### 72.3 72.3 0.0
2022-Mar-08 Tue 0.525 ### 0.51 0.51 ### ### ###
2022-Mar-07 Mon 0.54 0.54 ### 0.525 31.9 31.9 0.0
2022-Mar-04 Fri 0.54 0.545 0.53 0.545 152,888 82,177 82.0 82.0 0.0
2022-Mar-03 Thu 0.525 0.54 0.525 0.54 84.0 84.0 0.0
2022-Mar-02 Wed ### 0.52 0.5 ### 160,272 ### ### ### 0.0
2022-Mar-01 Tue 0.53 ### 0.52 0.52 237,656 ### 19.2 19.2 0.0
2022-Feb-28 Mon ### 0.53 ### 0.53 100,847 26,724 ### ### 0.0
2022-Feb-25 Fri ### 0.52 ### ### 601,853 156,481 72.6 72.6 0.0
2022-Feb-24 Thu 0.51 0.51 0.5 0.5 242,776 ### ### ### 0.0
2022-Feb-23 Wed ### ### 0.49 ### ### ### 0.0
2022-Feb-22 Tue 0.5 0.51 0.5 0.5 83.7 83.7 0.0
2022-Feb-21 Mon 0.5 0.5125 0.5 0.51 550,025 278,450 ### ### ###
2022-Feb-18 Fri ### 0.5 ### 0.5 16,613,481 4,153,370 ### ### 0.0
2022-Feb-17 Thu 0.51 0.51 ### ### 127,221 32,441 ### ### 0.0
2022-Feb-16 Wed 0.52 0.52 0.51 0.51 142,226 73,246 20.6 20.6 ###
2022-Feb-15 Tue 0.53 0.5375 ### ### 276,471 ### 25.1 25.1 0.0
2022-Feb-14 Mon 0.545 0.545 ### 0.54 497,740 ### 42.6 42.6 0.0
2022-Feb-11 Fri ### 0.55 0.5175 0.54 81.3 81.3 0.0
2022-Feb-10 Thu 0.575 0.575 ### 0.53 ### ### 0.0
2022-Feb-09 Wed 0.51 ### 0.5 ### 268,826 ### ### ### 0.0
2022-Feb-08 Tue 0.49 0.51 0.48 0.51 91.0 91.0 ###
2022-Feb-07 Mon 0.47 ### 0.47 0.49 90.6 90.6 ###
2022-Feb-04 Fri 0.47 0.475 0.455 0.47 463,981 215,751 ### ### ###
2022-Feb-03 Thu 0.46 0.47 0.46 ### ### ### 0.0
2022-Feb-02 Wed 0.455 ### 0.455 0.46 ### ### 0.0
2022-Feb-01 Tue 0.44 ### 0.44 ### 87,381 19,223 ### ### 0.0
2022-Jan-31 Mon 0.43 0.44 0.43 0.43 ### ### ###
2022-Jan-28 Fri 0.42 0.43 0.41 0.425 131,070 55,049 ### ### ###
2022-Jan-27 Thu 0.43 0.43 0.41 0.41 23.1 23.1 ###
2022-Jan-25 Tue 0.44 0.44 0.41 0.41 19.7 19.7 ###
2022-Jan-24 Mon 0.44 0.4425 ### ### 199,187 44,070 47.2 47.2 0.0
2022-Jan-21 Fri 0.445 0.455 0.44 0.44 56,383 ### ### ### ###
2022-Jan-20 Thu 0.455 0.455 0.4275 0.455 1,046,842 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.46 0.46 0.455 0.46 45,850 20,976 69.2 69.2 0.0
2022-Jan-18 Tue 0.46 0.4625 0.455 0.455 43,854 ### 28.8 28.8 0.0
2022-Jan-17 Mon 0.455 ### 0.455 0.455 131,459 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.46 ### 0.455 0.455 29.4 29.4 0.0
2022-Jan-13 Thu ### ### 0.4525 0.455 20.1 20.1 0.0
2022-Jan-12 Wed 0.45 ### 0.45 ### ### ### 0.0
2022-Jan-11 Tue 0.46 0.46 0.45 0.455 143,051 65,088 30.2 30.2 0.0
2022-Jan-10 Mon ### ### 0.445 0.445 406,375 ### ### ### ###
2022-Jan-07 Fri 0.46 0.46 0.455 0.455 25.7 25.7 0.0
2022-Jan-06 Thu 0.46 0.46 0.455 0.455 105,789 ### 48.3 48.3 0.0
2022-Jan-05 Wed 0.47 0.47 ### ### 147,947 ### 32.9 32.9 0.0
2022-Jan-04 Tue ### 0.47 0.46 0.47 ### ### ###
2021-Dec-31 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Dec-30 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2021-Dec-29 Wed 0.45 0.455 0.45 0.45 15,252 ### ### ### 0.0
2021-Dec-24 Fri 0.46 0.46 0.45 0.45 11.4 11.4 0.0
2021-Dec-23 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2021-Dec-22 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Dec-21 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2021-Dec-20 Mon ### ### 0.45 0.46 59,640 ### 42.5 42.5 0.0
2021-Dec-17 Fri 0.455 ### 0.45 ### 84.6 84.6 0.0
2021-Dec-16 Thu ### ### 0.455 0.46 32.3 32.3 0.0
2021-Dec-15 Wed ### ### 0.46 ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.47 0.47 0.46 ### 32.7 32.7 0.0
2021-Dec-13 Mon 0.455 0.47 0.455 0.47 244,744 ### ### ### ###
2021-Dec-10 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2021-Dec-09 Thu 0.46 0.4625 0.455 0.46 84,754 38,880 69.3 69.3 0.0
2021-Dec-08 Wed 0.455 ### 0.455 0.455 60.0 60.0 0.0
2021-Dec-07 Tue 0.44 0.455 0.44 0.455 109,558 49,027 87.2 87.2 0.0
2021-Dec-06 Mon 0.45 0.45 0.44 0.44 42.6 42.6 ###
2021-Dec-03 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2021-Dec-02 Thu 0.455 0.455 0.445 0.45 ### ### 0.0
2021-Dec-01 Wed 0.45 0.455 0.445 0.445 189,550 ### ### ### ###


1 2 3 4 Next >>

Server processing from 2024-04-20 20:51:18 thru 2024-04-20 20:51:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000