Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 12:58:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACG    Limits Next Section


Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code ACG
Listing Name ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ATCOR MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACG6


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACG    Bottom Next Section


End of day Prices (full format),

153600 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2018-Jun-15 Fri 0.028 0.028 0.027 0.027 101,585 ### 9.7 9.7 ###
2018-Jun-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2018-Jun-13 Wed 0.027 0.028 0.027 0.027 76.5 76.5 ###
2018-Jun-12 Tue 0.027 ### 0.027 0.027 ### ### ###
2018-Jun-08 Fri 0.026 0.027 0.025 0.026 73.1 73.1 ###
2018-Jun-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
2018-Jun-06 Wed 0.027 ### 0.027 0.028 1,323,752 17,870 92.9 92.9 ###
2018-Jun-05 Tue 0.028 0.028 0.027 0.027 1,523,820 ### 12.7 12.7 ###
2018-Jun-04 Mon 0.028 0.028 0.027 0.028 ### ### ###
2018-Jun-01 Fri 0.028 0.029 0.028 0.029 92.3 92.3 0.0
2018-May-31 Thu 0.029 0.029 0.027 0.028 2,384,975 66,779 9.3 9.3 ###
2018-May-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2018-May-29 Tue 0.028 0.028 0.025 0.025 659,758 17,483 0.9 0.9 ###
2018-May-28 Mon 0.028 0.029 0.027 0.027 11.4 11.4 ###
2018-May-25 Fri 0.024 0.029 0.024 0.027 99.1 99.1 ###
2018-May-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2018-May-23 Wed 0.024 0.024 0.022 0.022 3.0 3.0 ###
2018-May-22 Tue 0.024 0.024 0.022 0.022 102,243 2,351 2.6 2.6 ###
2018-May-21 Mon ### ### 0.023 0.023 666,870 ### 0.1 0.1 ###
2018-May-18 Fri 0.021 ### 0.021 ### 614,082 6,447 ### ### 0.0
2018-May-17 Thu 0.022 0.022 0.022 0.022 0 ###
2018-May-16 Wed 0.021 0.023 0.021 0.022 94.7 94.7 ###
2018-May-15 Tue 0.021 0.021 ### 0.021 439,879 ### 74.7 74.7 ###
2018-May-14 Mon 0.022 0.022 0.021 0.022 67.9 67.9 ###
2018-May-11 Fri 0.022 0.022 0.022 0.022 128,528 2,827 70.5 70.5 ###
2018-May-10 Thu 0.022 0.022 0.022 0.022 52,884 ### 70.7 70.7 ###
2018-May-09 Wed 0.022 0.022 0.021 0.021 484,785 10,422 7.0 7.0 ###
2018-May-08 Tue 0.022 0.022 0.022 0.022 0 ###
2018-May-07 Mon 0.023 0.023 0.021 0.022 828,949 ### ### ### ###
2018-May-04 Fri 0.024 0.024 0.023 0.023 8.2 8.2 ###
2018-May-03 Thu 0.023 0.024 0.023 0.023 ### ### ###
2018-May-02 Wed 0.021 0.023 0.021 0.022 1,998,882 43,975 94.5 94.5 ###
2018-May-01 Tue 0.021 0.021 ### 0.021 158,181 ### ### ### ###
2018-Apr-30 Mon 0.021 0.021 ### ### 693,171 7,278 7.6 7.6 0.0
2018-Apr-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Apr-26 Thu 0.024 0.024 0.023 0.024 ### ### ###
2018-Apr-24 Tue 0.023 0.023 0.022 0.023 68.8 68.8 ###
2018-Apr-23 Mon 0.022 0.024 0.022 0.024 ### ### ###
2018-Apr-20 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-18 Wed 0.022 0.022 0.022 0.022 68.2 68.2 ###
2018-Apr-17 Tue 0.022 0.022 0.022 0.022 109,841 ### 70.4 70.4 ###
2018-Apr-16 Mon 0.023 0.023 0.022 0.022 ### ### ###
2018-Apr-13 Fri 0.023 0.023 0.022 0.022 7.8 7.8 ###
2018-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-11 Wed 0.023 0.023 0.022 0.022 7.5 7.5 ###
2018-Apr-10 Tue 0.024 0.024 0.024 0.024 65.0 65.0 ###
2018-Apr-09 Mon 0.023 0.024 0.023 0.023 ### ### ###
2018-Apr-06 Fri 0.023 0.023 0.023 0.023 4,641 ### ### ### ###
2018-Apr-05 Thu 0.022 0.023 0.022 0.023 334,373 7,523 93.7 93.7 ###
2018-Apr-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2018-Apr-03 Tue 0.023 0.023 0.022 0.022 ### ### ###
2018-Mar-29 Thu 0.023 0.024 0.022 0.023 ### ### ###
2018-Mar-28 Wed 0.026 0.027 0.024 0.024 2,148,258 54,780 4.7 4.7 ###
2018-Mar-27 Tue 0.025 0.026 0.024 0.026 91.8 91.8 ###
2018-Mar-26 Mon 0.026 0.026 0.026 0.026 67.0 67.0 ###
2018-Mar-23 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Mar-22 Thu ### ### 0.026 0.026 333,448 ### 0.8 0.8 ###
2018-Mar-21 Wed ### ### ### ### 1,007,151 0 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon 0.026 ### 0.026 ### 99.6 99.6 0.0
2018-Mar-16 Fri 0.025 0.026 0.024 0.025 1,233,772 30,844 65.3 65.3 ###
2018-Mar-15 Thu 0.027 0.027 0.024 0.024 1,110,950 28,329 ### ### ###
2018-Mar-14 Wed 0.026 ### 0.026 0.029 ### ### 0.0
2018-Mar-13 Tue 0.029 0.029 0.024 0.026 722,376 19,142 1.2 1.2 ###
2018-Mar-12 Mon 0.028 0.028 0.027 0.027 481,621 13,244 11.4 11.4 ###
2018-Mar-09 Fri 0.028 0.028 0.028 0.028 65.0 65.0 ###
2018-Mar-08 Thu 0.029 0.029 0.025 0.026 ### ### ###
2018-Mar-07 Wed 0.029 0.029 0.028 0.028 13.0 13.0 ###
2018-Mar-06 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2018-Mar-05 Mon 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2018-Mar-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-01 Thu ### ### 0.029 0.029 15.6 15.6 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 6,528 0 63.1 63.1 0.0
2018-Feb-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-12 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Feb-09 Fri 0.028 0.028 0.028 0.028 25,128 ### ### ### ###
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 79,420 0 90.1 90.1 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 768,084 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 20.7 20.7 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 87.8 87.8 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 86.4 86.4 0.0
2018-Jan-11 Thu ### ### ### ### 405,043 0 90.9 90.9 0.0
2018-Jan-03 Wed ### ### ### ### 56,455 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 11.6 11.6 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 186,756 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 724,626 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 2,243,545 0 ### ### 0.0
2017-Dec-18 Mon 0.029 ### 0.029 ### ### ### 0.0
2017-Dec-15 Fri 0.029 0.029 0.029 0.029 267,747 ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### 0.028 0.028 113,254 1,585 7.9 7.9 ###
2017-Dec-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Dec-04 Mon ### ### 0.029 0.029 1,497,627 ### ### ### 0.0
2017-Dec-01 Fri 0.029 ### 0.029 0.029 67.7 67.7 0.0
2017-Nov-30 Thu 0.024 0.028 0.024 0.026 97.1 97.1 ###
2017-Nov-29 Wed 0.023 0.023 0.023 0.023 66.1 66.1 ###
2017-Nov-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Nov-27 Mon 0.024 0.024 0.022 0.023 260,428 5,989 ### ### ###
2017-Nov-24 Fri 0.024 0.024 0.023 0.024 455,922 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.024 0.024 0.024 0.024 97,644 2,343 ### ### ###
2017-Nov-22 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Nov-21 Tue 0.025 0.025 0.023 0.023 349,089 8,378 ### ### ###
2017-Nov-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2017-Nov-17 Fri 0.026 0.026 0.025 0.025 9.3 9.3 ###
2017-Nov-16 Thu 0.025 0.026 0.025 0.026 89.4 89.4 ###
2017-Nov-15 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Nov-14 Tue 0.023 0.023 0.023 0.023 97,644 2,245 ### ### ###
2017-Nov-13 Mon 0.023 0.023 0.023 0.023 227,988 5,243 70.1 70.1 ###
2017-Nov-10 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Nov-09 Thu 0.023 0.023 0.023 0.023 18,220 ### ### ### ###
2017-Nov-08 Wed 0.024 0.024 0.023 0.023 11.0 11.0 ###
2017-Nov-07 Tue 0.026 0.026 0.024 0.024 ### ### ###
2017-Nov-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Nov-03 Fri 0.025 0.025 0.024 0.024 151,142 ### ### ### ###
2017-Nov-02 Thu 0.024 0.024 0.023 0.023 213,352 ### 9.7 9.7 ###
2017-Nov-01 Wed 0.024 0.024 0.024 0.024 64.7 64.7 ###
2017-Oct-31 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Oct-30 Mon 0.025 0.025 0.024 0.024 126,151 ### ### ### ###
2017-Oct-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Oct-26 Thu 0.026 0.026 0.026 0.026 70.0 70.0 ###
2017-Oct-25 Wed 0.026 0.026 0.026 0.026 56,058 1,457 ### ### ###
2017-Oct-24 Tue 0.026 0.026 0.026 0.026 68.6 68.6 ###
2017-Oct-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Oct-20 Fri 0.028 0.028 0.026 0.026 22,628 ### 4.0 4.0 ###
2017-Oct-19 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Oct-18 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Oct-17 Tue 0.027 0.027 0.027 0.027 16,729 451 ### ### ###
2017-Oct-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-Oct-13 Fri 0.028 0.028 0.027 0.027 8.2 8.2 ###
2017-Oct-12 Thu 0.028 0.028 0.028 0.028 303,785 ### 64.2 64.2 ###
2017-Oct-11 Wed 0.026 0.027 0.026 0.027 ### ### ###
2017-Oct-10 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Oct-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-Oct-06 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Oct-05 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Oct-04 Wed 0.028 0.028 0.028 0.028 36,025 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.028 0.028 0.028 0.028 72.6 72.6 ###
2017-Oct-02 Mon 0.029 0.029 0.029 0.029 5,845 ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Sep-28 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2017-Sep-27 Wed 0.027 0.027 0.027 0.027 427,282 ### ### ### ###
2017-Sep-26 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Sep-25 Mon 0.027 0.027 0.027 0.027 73.5 73.5 ###
2017-Sep-22 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Sep-21 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Sep-20 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Sep-19 Tue 0.027 0.027 0.027 0.027 91,957 2,482 ### ### ###
2017-Sep-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Sep-15 Fri 0.027 0.027 0.026 0.026 ### ### ###
2017-Sep-14 Thu 0.028 0.028 0.025 0.028 71.7 71.7 ###
2017-Sep-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Sep-12 Tue 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 31,683 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### 0.029 0.029 9.3 9.3 0.0
2017-Sep-06 Wed 0.028 0.028 0.028 0.028 5,555 155 65.6 65.6 ###
2017-Sep-05 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Sep-04 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2017-Sep-01 Fri 0.029 ### 0.029 ### 88.4 88.4 0.0
2017-Aug-31 Thu 0.029 0.029 0.029 0.029 63.5 63.5 0.0
2017-Aug-30 Wed 0.029 0.029 0.029 0.029 71.4 71.4 0.0
2017-Aug-29 Tue ### ### 0.029 0.029 4.6 4.6 0.0
2017-Aug-28 Mon ### ### ### ### 5.5 5.5 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 136,446 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 42,040 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 174,951 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 435,624 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 1.6 1.6 0.0
2017-Aug-14 Mon ### ### ### ### 618,479 0 5.9 5.9 0.0
2017-Aug-11 Fri ### ### ### ### 199,878 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 323,322 0 5.8 5.8 0.0
2017-Aug-08 Tue 0.043 0.043 ### ### 0.7 0.7 0.0
2017-Aug-07 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Aug-04 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Aug-03 Thu 0.048 0.049 0.048 0.049 ### ### ###
2017-Aug-02 Wed 0.048 0.048 0.048 0.048 75.9 75.9 ###
2017-Aug-01 Tue 0.044 0.048 0.044 0.048 97.8 97.8 ###
2017-Jul-31 Mon 0.043 0.043 0.043 0.043 ### ### ###
2017-Jul-28 Fri 0.043 0.043 0.042 0.042 306,479 13,025 15.8 15.8 ###
2017-Jul-27 Thu 0.044 0.044 0.042 0.042 ### ### ###
2017-Jul-26 Wed 0.048 0.049 0.048 0.049 ### ### ###
2017-Jul-25 Tue 0.048 ### 0.048 ### 364,876 8,757 94.3 94.3 0.0
2017-Jul-24 Mon 0.049 ### 0.047 0.047 226,124 ### 9.0 9.0 ###
2017-Jul-21 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Jul-20 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Jul-19 Wed 0.048 0.048 0.048 0.048 73.1 73.1 ###
2017-Jul-18 Tue 0.045 0.048 0.045 0.045 ### ### ###
2017-Jul-17 Mon ### ### 0.048 0.048 ### ### ###
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.051 0.051 ### ### ### ### 0.0
2017-Jul-12 Wed 0.051 0.054 ### ### 261,520 ### ### ### 0.0
2017-Jul-11 Tue 0.048 0.051 0.048 ### 187,858 ### ### ### 0.0
2017-Jul-10 Mon 0.041 0.048 0.041 0.048 ### ### ###
2017-Jul-07 Fri ### ### ### ### 167,886 0 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 5.3 5.3 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 5.0 5.0 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon 0.044 0.044 0.042 0.042 104,777 ### ### ### ###
2017-Jun-23 Fri 0.043 0.044 0.043 0.044 86.6 86.6 ###
2017-Jun-22 Thu 0.042 0.042 0.041 0.042 ### ### ###
2017-Jun-21 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Jun-20 Tue ### 0.042 ### 0.042 451,425 9,479 ### ### ###
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 511,127 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 90.8 90.8 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 193,888 0 95.3 95.3 0.0
2017-Jun-09 Fri ### ### ### ### 452,387 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 464,487 0 89.6 89.6 0.0
2017-Jun-07 Wed ### ### ### ### 13.2 13.2 0.0
2017-Jun-06 Tue ### ### ### ### 16.3 16.3 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 15,820 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri 0.041 0.041 ### ### 493,984 10,126 ### ### 0.0
2017-May-25 Thu 0.041 0.041 ### 0.041 124,288 2,547 ### ### 0.0
2017-May-24 Wed 0.041 0.042 0.041 0.042 87.7 87.7 ###
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon 0.042 0.042 ### ### ### ### 0.0
2017-May-19 Fri 0.044 0.044 ### 0.041 3.4 3.4 0.0
2017-May-18 Thu 0.054 0.054 0.044 0.044 688,246 33,724 ### ### ###
2017-May-17 Wed 0.053 0.053 0.053 0.053 ### ### ###
2017-May-16 Tue 0.054 0.054 0.054 0.054 102,754 5,548 ### ### ###
2017-May-15 Mon 0.055 0.055 0.054 0.054 21.8 21.8 ###
2017-May-12 Fri 0.055 0.055 0.055 0.055 0 ###
2017-May-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2017-May-10 Wed 0.053 0.055 0.051 0.055 ### ### ###
2017-May-09 Tue 0.054 0.054 0.054 0.054 272,041 ### ### ### ###
2017-May-08 Mon 0.055 0.055 0.054 0.054 19.1 19.1 ###
2017-May-05 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2017-May-04 Thu 0.055 0.055 0.055 0.055 385,177 21,184 69.2 69.2 ###
2017-May-03 Wed 0.059 0.059 0.055 0.055 13,250 755 5.2 5.2 ###
2017-May-02 Tue 0.058 0.059 0.058 0.059 86.3 86.3 0.0
2017-May-01 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2017-Apr-28 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Apr-27 Thu 0.055 0.055 0.055 0.055 0 ###
2017-Apr-26 Wed 0.057 0.057 0.055 0.055 14.6 14.6 ###
2017-Apr-24 Mon 0.056 0.056 0.056 0.056 0 ###
2017-Apr-21 Fri 0.056 0.056 0.056 0.056 69.6 69.6 ###
2017-Apr-20 Thu 0.056 0.056 0.055 0.055 16.9 16.9 ###
2017-Apr-19 Wed 0.057 0.057 0.057 0.057 71.0 71.0 0.0
2017-Apr-18 Tue ### ### 0.057 0.057 12.1 12.1 0.0
2017-Apr-13 Thu 0.058 0.058 0.058 0.058 74.0 74.0 0.0
2017-Apr-12 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2017-Apr-11 Tue 0.058 0.058 0.057 0.057 20.0 20.0 0.0
2017-Apr-10 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Apr-07 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2017-Apr-06 Thu 0.057 0.057 0.057 0.057 0 0.0
2017-Apr-05 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Apr-04 Tue 0.057 0.058 0.057 0.058 118,653 6,822 ### ### 0.0
2017-Apr-03 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Mar-31 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Mar-30 Thu 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2017-Mar-29 Wed 0.057 0.057 0.057 0.057 64.2 64.2 0.0
2017-Mar-28 Tue 0.058 0.058 0.057 0.057 19.4 19.4 0.0
2017-Mar-27 Mon ### ### 0.059 0.059 88,351 ### 19.2 19.2 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### 0.058 0.058 ### ### 0.0
2017-Mar-21 Tue 0.059 0.059 0.059 0.059 0 0.0
2017-Mar-20 Mon ### ### 0.059 0.059 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 90.4 90.4 0.0
2017-Mar-14 Tue ### ### 0.058 ### 411,127 11,922 6.2 6.2 0.0
2017-Mar-13 Mon ### ### ### ### 439,270 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 89,177 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 11.6 11.6 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 1,636,876 0 17.3 17.3 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### 0.073 ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 16.3 16.3 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 83.5 83.5 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 453,751 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 304,349 0 81.9 81.9 0.0
2017-Feb-08 Wed ### ### ### ### 164,452 0 11.7 11.7 0.0
2017-Feb-07 Tue ### ### ### ### 22.9 22.9 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 1,090,442 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 24.6 24.6 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 485,146 0 18.2 18.2 0.0
2017-Jan-25 Wed ### ### ### ### 21.2 21.2 0.0
2017-Jan-24 Tue ### ### ### ### 81.3 81.3 0.0
2017-Jan-23 Mon ### ### ### ### 85.7 85.7 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 278,087 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 232,984 0 19.7 19.7 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 117,386 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 15.4 15.4 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 80.1 80.1 0.0
2016-Dec-23 Fri ### ### ### ### 86.6 86.6 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 0.075 0.075 ### ### 5.4 5.4 0.0
2016-Dec-12 Mon ### ### ### ### 97.2 97.2 0.0
2016-Dec-09 Fri ### ### ### ### 30,044 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 254,821 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 17.1 17.1 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 208,171 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 239,523 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 1,044,874 0 12.8 12.8 0.0
2016-Nov-29 Tue ### ### ### ### 244,547 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### 0.071 ### 0.071 111,380 3,953 84.4 84.4 0.0
2016-Nov-23 Wed ### ### ### ### 461,326 0 ### ### 0.0
2016-Nov-22 Tue 0.073 0.073 ### ### 8.2 8.2 0.0
2016-Nov-21 Mon 0.075 0.076 0.074 0.074 ### ### 0.0
2016-Nov-18 Fri 0.075 0.075 0.074 0.075 70.2 70.2 0.0
2016-Nov-17 Thu 0.074 0.077 0.074 0.075 504,523 ### 79.6 79.6 0.0
2016-Nov-16 Wed ### ### ### 0.072 10,285,644 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 15,270 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 15,023 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 425,450 0 83.3 83.3 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 13.4 13.4 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 27.0 27.0 0.0
2016-Oct-21 Fri ### ### ### ### 218,582 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 518,575 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 467,525 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 24.5 24.5 0.0
2016-Sep-29 Thu ### ### ### ### 146,157 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 353,055 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 305,555 0 22.0 22.0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 9.2 9.2 0.0
2016-Sep-19 Mon ### ### ### ### 3.3 3.3 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 5.1 5.1 0.0
2016-Sep-14 Wed ### ### ### ### 95.4 95.4 0.0
2016-Sep-13 Tue ### ### ### ### 7.7 7.7 0.0
2016-Sep-12 Mon ### ### ### ### 232,049 0 9.7 9.7 0.0
2016-Sep-09 Fri ### ### ### ### 6.2 6.2 0.0
2016-Sep-08 Thu ### ### ### ### 8.7 8.7 0.0
2016-Sep-07 Wed ### ### ### ### 996,343 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 347,876 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 119,788 0 ### ### 0.0
2016-Aug-30 Tue ### 0.125 ### 0.125 840,779 52,548 ### ### 0.0
2016-Aug-29 Mon ### ### 0.125 0.125 14.2 14.2 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 140,741 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 20,185 0 9.5 9.5 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 93.4 93.4 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### 0.125 0.125 10.8 10.8 0.0
2016-Aug-10 Wed ### ### ### ### 6,782 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri 0.125 ### 0.125 ### 90.4 90.4 0.0
2016-Aug-04 Thu ### ### 0.125 ### ### ### 0.0
2016-Aug-03 Wed ### ### 0.125 0.125 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 12.6 12.6 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 235,949 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.125 0.125 200,673 12,542 5.1 5.1 0.0
2016-Jul-26 Tue ### ### ### ### 286,029 0 91.9 91.9 0.0
2016-Jul-25 Mon ### ### ### ### 16,881 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 88,955 0 11.5 11.5 0.0
2016-Jul-21 Thu ### ### ### ### 93.0 93.0 0.0
2016-Jul-20 Wed ### ### ### ### 257,882 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### 0.145 ### ### 138,778 ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 91,220 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 10.9 10.9 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 113,272 0 90.9 90.9 0.0
2016-Jul-11 Mon ### ### 0.125 0.125 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 11.2 11.2 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 116,083 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.125 0.125 ### 0.125 63.0 63.0 0.0
2016-Jun-30 Thu ### 0.125 ### 0.125 90.7 90.7 0.0
2016-Jun-29 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 85,825 0 10.6 10.6 0.0
2016-Jun-27 Mon ### 0.125 ### ### 290,448 18,153 63.5 63.5 0.0
2016-May-27 Fri ### 0.145 ### ### 103,270 7,487 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed 0.145 0.145 ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon 0.155 0.155 ### ### 228,325 ### 2.8 2.8 0.0
2016-May-20 Fri 0.155 0.155 0.145 ### 8.9 8.9 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed 0.155 ### 0.155 ### 30,270 2,345 90.7 90.7 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.155 0.155 ### ### 237,645 ### 14.7 14.7 0.0
2016-May-13 Fri ### ### 0.155 0.155 54,753 4,243 ### ### ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### 0.155 170,054 0 ### ### ###
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-May-03 Tue ### 0.175 ### 0.175 ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 30,874 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 47,272 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 28,523 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 283,454 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 16,576 0 10.9 10.9 0.0
2016-Apr-14 Thu ### ### ### ### 42,986 0 ### ### 0.0
2016-Apr-13 Wed 0.175 0.175 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 116,243 0 ### ### 0.0
2016-Apr-11 Mon 0.175 ### ### ### 5,154 0 86.0 86.0 0.0
2016-Apr-08 Fri ### 0.185 0.175 0.175 11.3 11.3 0.0
2016-Apr-07 Thu ### ### ### ### 39,840 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 151,584 0 75.4 75.4 0.0
2016-Mar-31 Thu ### 0.175 ### 0.175 93.9 93.9 0.0
2016-Mar-30 Wed ### 0.175 ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 0.175 ### 0.175 ### 140,479 ### 91.0 91.0 0.0
2016-Mar-22 Tue 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 0.175 0.175 241,740 21,152 14.1 14.1 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### 0.175 ### ### ### 0.0
2016-Mar-16 Wed 0.185 0.185 ### ### 82,582 ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 139,220 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 312,750 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.175 0.175 ### 0.175 54,529 4,771 ### ### 0.0
2016-Mar-09 Wed 0.175 ### 0.155 0.175 350,528 ### ### ### 0.0
2016-Mar-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Mar-07 Mon ### 0.175 ### 0.175 95.9 95.9 0.0
2016-Mar-04 Fri ### ### ### ### 156,853 0 ### ### 0.0
2016-Mar-03 Thu 0.185 ### ### ### 713,746 0 ### ### 0.0
2016-Mar-02 Wed ### ### 0.145 0.155 ### ### ###
2016-Mar-01 Tue ### ### ### ### 406,845 0 6.1 6.1 0.0
2016-Feb-29 Mon 0.145 ### ### ### 335,250 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 60,784 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 68,445 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 24,725 0 86.8 86.8 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 135,887 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 30,658 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.175 0.175 ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 475,321 0 7.8 7.8 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.185 ### 0.185 ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.185 0.185 0.175 0.175 6.1 6.1 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### 0.2 0.175 0.175 ### ### 0.0
2016-Feb-02 Tue ### 0.2 ### ### 17.6 17.6 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 21,150 0 68.3 68.3 0.0
2016-Jan-28 Thu 0.2 0.2 ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.2 0.2 ### ### ### ### 0.0
2016-Jan-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jan-19 Tue 0.2 ### ### ### 153,580 0 14.3 14.3 0.0
2016-Jan-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jan-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jan-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jan-13 Wed 0.2 0.2 ### ### ### ### 0.0
2016-Jan-12 Tue ### 0.2 ### ### 304,325 ### 77.2 77.2 0.0
2016-Jan-11 Mon ### 0.2 ### ### 15.2 15.2 0.0
2016-Jan-08 Fri 0.2 0.2 ### 0.185 894,344 ### 2.7 2.7 ###
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2015-Dec-30 Wed 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2015-Dec-29 Tue 0.22 0.22 0.22 0.22 98,922 ### ### ### 0.0
2015-Dec-24 Thu 0.21 0.22 0.21 ### ### ### 0.0
2015-Dec-23 Wed ### ### 0.2 0.2 159,977 ### ### ### 0.0
2015-Dec-22 Tue 0.21 0.21 ### ### 94,645 ### 13.8 13.8 0.0
2015-Dec-21 Mon ### 0.23 0.21 0.21 ### ### ###
2015-Dec-18 Fri 0.22 0.22 ### ### ### ### 0.0
2015-Dec-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Dec-16 Wed ### 0.22 0.21 0.22 84.6 84.6 0.0
2015-Dec-15 Tue 0.2 0.21 0.2 0.2 173,378 35,542 73.6 73.6 0.0
2015-Dec-14 Mon 0.2 ### ### ### 393,771 0 ### ### 0.0
2015-Dec-11 Fri ### ### 0.2 0.2 256,329 ### 14.2 14.2 0.0
2015-Dec-10 Thu 0.2 0.22 0.2 ### ### ### 0.0
2015-Dec-09 Wed 0.175 ### 0.175 0.175 71,455 6,252 70.8 70.8 0.0
2015-Dec-08 Tue 0.175 0.175 ### 0.175 75.5 75.5 0.0
2015-Dec-07 Mon 0.185 0.185 0.175 0.175 56,424 10,156 ### ### 0.0
2015-Dec-04 Fri ### 0.185 0.175 0.185 ### ### ###
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed 0.175 ### ### 0.175 145,948 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 177,150 0 ### ### 0.0
2015-Nov-30 Mon 0.175 ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### 0.175 0.175 425,276 ### ### ### 0.0
2015-Nov-26 Thu ### ### 0.185 ### 361,558 33,444 ### ### 0.0
2015-Nov-25 Wed 0.2 0.2 ### ### 239,180 ### 7.7 7.7 0.0
2015-Nov-24 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 7.9 7.9 0.0
2015-Nov-20 Fri 0.21 0.21 ### ### 30,523 ### ### ### 0.0
2015-Nov-19 Thu ### ### 0.21 0.21 725,477 76,175 ### ### ###
2015-Nov-18 Wed ### ### 0.21 ### ### ### 0.0
2015-Nov-17 Tue ### ### 0.21 ### ### ### 0.0
2015-Nov-16 Mon ### ### 0.21 ### ### ### 0.0
2015-Nov-13 Fri 0.22 0.225 ### ### 27,384 3,080 17.0 17.0 0.0
2015-Nov-12 Thu ### ### 0.22 0.22 254,726 ### ### ### 0.0
2015-Nov-11 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2015-Nov-10 Tue 0.24 0.24 ### ### 251,580 30,189 18.1 18.1 0.0
2015-Nov-09 Mon 0.23 0.24 0.22 0.24 94.3 94.3 0.0
2015-Nov-06 Fri 0.22 0.225 0.21 ### 333,876 ### 12.5 12.5 0.0
2015-Nov-05 Thu ### ### 0.2 ### 730,073 ### ### ### 0.0
2015-Nov-04 Wed ### 0.22 ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.225 0.24 0.21 0.21 ### ### ###
2015-Nov-02 Mon 0.29 0.29 ### 0.22 2,914,156 422,552 0.2 0.2 0.0
2015-Oct-30 Fri ### ### ### ### 751,927 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### 0.29 ### 196,072 ### ### ### 0.0
2015-Oct-27 Tue ### ### 0.275 0.29 597,487 82,154 9.1 9.1 ###
2015-Oct-26 Mon ### ### ### ### 218,775 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 81.7 81.7 0.0
2015-Oct-21 Wed ### ### ### ### 14.7 14.7 0.0
2015-Oct-20 Tue ### 0.325 ### ### 137,171 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 326,285 0 ### ### 0.0
2015-Oct-16 Fri ### 0.345 ### ### ### ### 0.0
2015-Oct-15 Thu 0.275 0.29 0.275 0.29 ### ### ###
2015-Oct-14 Wed 0.255 0.29 0.255 ### 735,446 ### ### ### 0.0
2015-Oct-13 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2015-Oct-12 Mon 0.245 0.25 0.245 0.25 513,150 ### ### ### 0.0
2015-Oct-09 Fri 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2015-Oct-08 Thu 0.225 ### 0.225 ### ### ### 0.0
2015-Oct-07 Wed 0.24 0.24 0.225 0.225 14,327 ### 4.2 4.2 ###
2015-Oct-06 Tue 0.245 0.245 0.24 0.24 17.5 17.5 0.0
2015-Oct-05 Mon 0.245 0.25 0.245 0.25 82.9 82.9 0.0
2015-Oct-02 Fri 0.24 0.24 0.24 0.24 57,685 13,844 69.0 69.0 0.0
2015-Oct-01 Thu 0.24 0.24 0.24 0.24 4,750 1,140 64.1 64.1 0.0
2015-Sep-30 Wed 0.23 ### 0.22 ### ### ### 0.0
2015-Sep-29 Tue 0.24 0.24 0.225 0.225 57,751 13,427 5.7 5.7 ###
2015-Sep-28 Mon 0.245 0.245 0.245 0.245 2,050 ### ### ### 0.0
2015-Sep-25 Fri 0.225 0.245 0.225 0.245 55,740 ### 96.1 96.1 0.0
2015-Sep-24 Thu 0.22 0.225 0.22 0.225 50,487 ### ### ### ###
2015-Sep-23 Wed 0.22 0.225 ### 0.225 88.9 88.9 ###
2015-Sep-22 Tue 0.23 0.23 0.22 0.225 302,252 ### ### ### ###
2015-Sep-21 Mon 0.25 0.25 ### ### ### ### 0.0
2015-Sep-18 Fri 0.255 0.255 0.255 0.255 70,250 ### ### ### 0.0
2015-Sep-17 Thu 0.26 0.26 0.255 0.255 16.3 16.3 0.0
2015-Sep-16 Wed ### 0.27 0.26 0.26 333,848 ### ### ### 0.0
2015-Sep-15 Tue ### ### 0.26 ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.245 ### 0.245 ### 97.3 97.3 0.0
2015-Sep-11 Fri 0.225 0.255 0.22 0.245 417,741 ### 97.5 97.5 0.0
2015-Sep-10 Thu ### ### 0.21 0.225 117,987 12,388 ### ### ###
2015-Sep-09 Wed 0.22 ### 0.22 ### 237,240 ### 94.9 94.9 0.0
2015-Sep-08 Tue ### 0.225 ### 0.225 ### ### ###
2015-Sep-07 Mon 0.2 0.2 ### ### 8.7 8.7 0.0
2015-Sep-04 Fri ### ### ### ### 122,559 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 22.5 22.5 0.0
2015-Sep-02 Wed 0.185 ### 0.185 0.185 ### ### ###
2015-Sep-01 Tue ### ### 0.185 0.185 92,340 8,541 20.4 20.4 ###
2015-Aug-31 Mon ### ### ### ### 4.1 4.1 0.0
2015-Aug-28 Fri ### ### 0.21 0.21 ### ### ###
2015-Aug-27 Thu 0.22 0.22 ### ### 13.6 13.6 0.0
2015-Aug-26 Wed ### 0.225 0.2 0.225 89.3 89.3 ###
2015-Aug-25 Tue 0.21 0.225 0.2 0.225 ### ### ###
2015-Aug-24 Mon 0.21 0.23 0.2 0.23 98.3 98.3 ###
2015-Aug-21 Fri 0.24 0.24 0.23 0.23 ### ### ###
2015-Aug-20 Thu 0.245 0.245 0.23 0.23 5.7 5.7 ###
2015-Aug-19 Wed 0.23 0.255 0.23 0.24 644,559 ### ### ### 0.0
2015-Aug-18 Tue 0.23 ### 0.23 0.23 134,187 ### 77.6 77.6 ###
2015-Aug-17 Mon 0.22 ### 0.22 ### 159,855 17,584 ### ### 0.0
2015-Aug-14 Fri 0.22 0.225 0.22 0.22 190,745 42,440 ### ### 0.0
2015-Aug-13 Thu 0.22 0.22 ### ### 266,320 ### ### ### 0.0
2015-Aug-12 Wed 0.23 0.23 ### ### 680,876 ### ### ### 0.0
2015-Aug-11 Tue 0.23 0.23 0.225 0.225 229,456 ### 19.1 19.1 ###
2015-Aug-10 Mon 0.225 0.23 0.22 0.23 ### ### ###
2015-Aug-07 Fri ### ### 0.225 ### 104,223 11,725 79.1 79.1 0.0
2015-Aug-06 Thu 0.23 ### 0.23 ### ### ### 0.0
2015-Aug-05 Wed 0.23 0.23 0.225 0.225 358,124 81,473 17.1 17.1 ###
2015-Aug-04 Tue 0.24 0.245 0.23 0.23 ### ### ###
2015-Aug-03 Mon 0.21 0.245 0.21 0.24 879,550 ### 98.5 98.5 0.0
2015-Jul-31 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2015-Jul-30 Thu ### 0.2 ### 0.2 451,750 45,175 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### 0.175 ### 96.0 96.0 0.0
2015-Jul-27 Mon ### ### ### ### 86,888 0 ### ### 0.0
2015-Jul-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.175 0.175 12.3 12.3 0.0
2015-Jul-22 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Jul-21 Tue ### 0.2 ### ### ### ### 0.0
2015-Jul-20 Mon 0.185 0.185 ### ### 260,820 24,125 14.2 14.2 0.0
2015-Jul-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 164,245 0 ### ### 0.0
2015-Jul-14 Tue 0.185 0.185 0.185 0.185 65.5 65.5 ###
2015-Jul-13 Mon ### ### 0.185 0.185 12.2 12.2 ###
2015-Jul-10 Fri 0.175 ### 0.175 ### 148,670 ### 87.1 87.1 0.0
2015-Jul-09 Thu 0.175 0.175 ### 0.175 382,223 33,444 ### ### 0.0
2015-Jul-08 Wed ### ### 0.175 0.175 449,858 ### 18.6 18.6 0.0
2015-Jul-07 Tue ### ### 0.175 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### 0.185 ### 0.185 ### ### ###
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.175 ### 0.175 ### 118,447 ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 10.2 10.2 0.0
2015-Jun-26 Fri 0.185 0.185 0.175 ### ### ### 0.0
2015-Jun-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-Jun-24 Wed 0.185 0.185 0.185 0.185 73.8 73.8 ###
2015-Jun-23 Tue ### 0.185 ### 0.185 ### ### ###
2015-Jun-22 Mon ### ### ### ### 55,857 0 ### ### 0.0
2015-Jun-19 Fri ### ### 0.185 ### ### ### 0.0
2015-Jun-18 Thu 0.185 ### 0.185 ### 91.7 91.7 0.0
2015-Jun-17 Wed 0.2 0.2 ### ### 7.3 7.3 0.0
2015-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-15 Mon 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2015-Jun-12 Fri 0.21 0.21 ### ### ### ### 0.0
2015-Jun-11 Thu 0.2 0.21 0.2 0.21 80,871 16,578 94.4 94.4 ###
2015-Jun-10 Wed 0.185 0.2 0.185 0.2 96.2 96.2 0.0
2015-Jun-09 Tue ### ### ### ### 2.8 2.8 0.0
2015-Jun-05 Fri ### 0.21 ### 0.2 260,140 ### ### ### 0.0
2015-Jun-04 Thu ### ### 0.2 0.2 498,225 49,822 4.5 4.5 0.0
2015-Jun-03 Wed 0.22 0.22 ### ### 16.8 16.8 0.0
2015-Jun-02 Tue 0.22 0.22 ### ### ### ### 0.0
2015-Jun-01 Mon 0.22 0.225 ### ### 362,847 40,820 15.4 15.4 0.0
2015-May-29 Fri 0.23 0.23 ### ### ### ### 0.0
2015-May-28 Thu 0.23 0.245 0.23 0.23 75.9 75.9 ###
2015-May-27 Wed 0.22 0.22 ### 0.22 277,780 30,555 72.8 72.8 0.0
2015-May-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-May-25 Mon 0.22 0.23 ### 0.23 363,255 41,774 ### ### ###
2015-May-22 Fri 0.225 0.23 ### 0.22 213,545 24,557 12.9 12.9 0.0
2015-May-21 Thu 0.225 0.23 0.225 0.23 85.0 85.0 ###
2015-May-20 Wed 0.225 0.225 0.22 0.225 ### ### ###
2015-May-19 Tue 0.23 0.23 0.22 0.22 263,522 ### 7.7 7.7 0.0
2015-May-18 Mon 0.225 0.23 0.225 0.225 169,141 38,479 78.6 78.6 ###
2015-May-15 Fri ### 0.225 ### 0.22 87.9 87.9 0.0
2015-May-14 Thu 0.22 0.22 ### ### ### ### 0.0
2015-May-13 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2015-May-12 Tue ### ### ### 0.22 600,144 0 4.5 4.5 0.0
2015-May-11 Mon ### 0.24 0.225 0.24 87.8 87.8 0.0
2015-May-08 Fri 0.225 ### 0.225 ### 92.5 92.5 0.0
2015-May-07 Thu ### 0.22 ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.225 0.225 ### ### 7.6 7.6 0.0
2015-May-05 Tue ### 0.225 ### 0.225 ### ### ###
2015-May-04 Mon 0.255 0.26 0.21 0.21 0.7 0.7 ###
2015-May-01 Fri 0.25 0.25 0.24 0.245 34,975 ### 12.8 12.8 0.0
2015-Apr-30 Thu 0.245 0.26 ### 0.24 336,722 43,773 13.9 13.9 0.0
2015-Apr-29 Wed 0.25 0.26 0.245 0.245 109,750 ### 19.3 19.3 0.0
2015-Apr-28 Tue ### 0.275 0.245 0.25 ### ### 0.0
2015-Apr-27 Mon 0.245 ### 0.245 0.26 95.1 95.1 0.0
2015-Apr-24 Fri 0.24 0.24 ### 0.24 434,786 52,174 63.7 63.7 0.0
2015-Apr-23 Thu 0.24 0.245 ### ### 695,429 ### 14.9 14.9 0.0
2015-Apr-22 Wed 0.25 0.255 ### 0.245 15.6 15.6 0.0
2015-Apr-21 Tue 0.275 0.275 0.245 0.25 ### ### 0.0
2015-Apr-20 Mon 0.225 0.255 0.225 0.255 1,303,044 ### ### ### 0.0
2015-Apr-17 Fri 0.21 0.23 0.21 0.225 95.5 95.5 ###
2015-Apr-16 Thu 0.21 0.21 0.2 ### ### ### 0.0
2015-Apr-15 Wed ### 0.22 0.2 ### 434,545 91,254 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 96.8 96.8 0.0
2015-Apr-13 Mon 0.185 0.2 ### ### 633,873 63,387 ### ### 0.0
2015-Apr-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2015-Apr-09 Thu 0.185 ### ### 0.175 ### ### 0.0
2015-Apr-08 Wed 0.185 ### 0.185 0.185 ### ### ###
2015-Apr-07 Tue 0.185 ### 0.185 ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.185 0.185 132,429 12,249 ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### 0.185 0.185 ### ### ###
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.2 0.185 0.2 93.0 93.0 0.0
2015-Mar-26 Thu ### ### 0.185 ### ### ### 0.0
2015-Mar-25 Wed 0.2 0.2 0.185 ### 13.6 13.6 0.0
2015-Mar-24 Tue 0.21 0.21 ### 0.2 1,305,588 137,086 ### ### 0.0
2015-Mar-23 Mon ### 0.225 ### 0.21 1,364,023 153,452 ### ### ###
2015-Mar-20 Fri 0.185 0.21 0.185 ### ### ### 0.0
2015-Mar-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2015-Mar-18 Wed ### ### ### 0.175 1,904,944 0 2.3 2.3 0.0
2015-Mar-17 Tue ### ### ### ### 836,582 0 ### ### 0.0
2015-Mar-16 Mon 0.2 0.21 ### ### ### ### 0.0
2015-Mar-13 Fri ### 0.22 ### 0.21 2,942,675 ### ### ### ###
2015-Mar-12 Thu 0.22 0.245 0.21 ### 3,162,174 ### 14.3 14.3 0.0
2015-Mar-11 Wed 0.225 0.23 0.2 ### 8.0 8.0 0.0
2015-Mar-10 Tue ### 0.27 ### ### ### ### 0.0
2015-Mar-09 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 6.4 6.4 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 95.1 95.1 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 146,649 0 93.5 93.5 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 86.5 86.5 0.0
2015-Feb-23 Mon ### ### ### ### 219,543 0 7.3 7.3 0.0
2015-Feb-20 Fri ### ### ### ### 93.7 93.7 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 83.2 83.2 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 135,477 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 21.2 21.2 0.0
2015-Jan-30 Fri ### ### ### ### 27,155 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 350,072 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 21.9 21.9 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 94.3 94.3 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 26.9 26.9 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 4,428 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 6.9 6.9 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 124,850 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 46,543 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 275,150 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 20,550 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 41,950 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 271,658 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 47,550 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 162,173 0 15.9 15.9 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 301,549 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 7,887 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 95.0 95.0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### 0.089 0.089 ### ### ###
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 297,421 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 300,659 0 23.7 23.7 0.0
2014-Oct-27 Mon 0.089 0.089 0.089 0.089 ### ### ###
2014-Oct-24 Fri 0.089 0.089 0.089 0.089 39,543 ### 68.7 68.7 ###
2014-Oct-23 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
2014-Oct-22 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Oct-21 Tue 0.085 0.085 0.081 0.081 7.9 7.9 0.0
2014-Oct-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Oct-17 Fri 0.085 0.085 0.085 0.085 28,542 2,426 ### ### ###
2014-Oct-16 Thu 0.086 0.086 0.085 0.085 115,958 ### ### ### ###
2014-Oct-15 Wed 0.086 0.089 0.085 0.089 ### ### ###
2014-Oct-14 Tue 0.086 0.086 0.086 0.086 4,042 347 ### ### ###
2014-Oct-13 Mon ### ### 0.087 0.087 ### ### ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 214,553 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 84.3 84.3 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 65,282 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 16.1 16.1 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 85,025 0 17.2 17.2 0.0
2014-Sep-23 Tue ### ### ### ### 165,350 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 74,420 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 66,925 0 14.9 14.9 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 16.8 16.8 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 87.4 87.4 0.0
2014-Sep-03 Wed ### ### ### ### 459,274 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### 0.089 0.089 ### ### ###
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 7.5 7.5 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 42,147 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 22.2 22.2 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 127,928 0 20.2 20.2 0.0
2014-Aug-18 Mon ### ### ### ### 21.2 21.2 0.0
2014-Aug-15 Fri ### ### ### ### 78.3 78.3 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 86.0 86.0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 165,752 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 95.7 95.7 0.0
2014-Aug-04 Mon ### ### ### ### 43,854 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 398,148 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri 0.087 0.087 0.087 0.087 70.6 70.6 ###
2014-Jul-24 Thu 0.087 0.087 0.087 0.087 0 ###
2014-Jul-23 Wed 0.087 0.087 0.087 0.087 ### ### ###
2014-Jul-22 Tue 0.084 0.085 0.084 0.085 82.4 82.4 ###
2014-Jul-21 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jul-18 Fri ### 0.085 ### 0.085 ### ### ###
2014-Jul-17 Thu 0.081 0.081 ### ### ### ### 0.0
2014-Jul-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2014-Jul-15 Tue 0.084 0.086 0.083 0.083 ### ### 0.0
2014-Jul-14 Mon 0.085 0.086 0.085 0.085 72.3 72.3 ###
2014-Jul-11 Fri 0.087 0.087 0.085 0.085 ### ### ###
2014-Jul-10 Thu 0.087 0.088 0.087 0.087 105,159 ### ### ### ###
2014-Jul-09 Wed 0.086 0.087 0.086 0.087 66,826 5,780 84.3 84.3 ###
2014-Jul-08 Tue 0.085 0.086 0.085 0.086 81.6 81.6 ###
2014-Jul-07 Mon 0.088 0.088 0.083 0.083 ### ### 0.0
2014-Jul-04 Fri ### ### 0.082 0.089 1,000,071 ### 7.6 7.6 ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 19.3 19.3 0.0
2014-Jun-30 Mon ### ### ### ### 395,878 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 55,382 0 8.0 8.0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 28,572 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 162,943 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 98,448 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 121,879 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 278,921 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 431,781 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 754,975 0 7.1 7.1 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 577,182 0 1.5 1.5 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 219,028 0 7.0 7.0 0.0
2014-May-27 Tue ### ### ### ### 7.5 7.5 0.0
2014-May-26 Mon 0.125 0.125 ### ### 3.5 3.5 0.0
2014-May-23 Fri ### ### ### ### 78,981 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 13,950 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 8.5 8.5 0.0
2014-May-19 Mon 0.125 0.125 ### 0.125 80.8 80.8 0.0
2014-May-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-May-15 Thu ### 0.125 ### 0.125 92.3 92.3 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### 0.125 ### ### ### ### 0.0
2014-May-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-May-09 Fri ### ### ### ### 100,320 0 ### ### 0.0
2014-May-08 Thu 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2014-May-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2014-May-06 Tue 0.125 ### 0.125 ### 93.2 93.2 0.0
2014-May-05 Mon 0.125 0.125 ### ### ### ### 0.0
2014-May-02 Fri ### 0.125 ### ### 157,274 9,829 ### ### 0.0
2014-May-01 Thu ### ### ### ### 10.1 10.1 0.0
2014-Apr-30 Wed ### ### ### ### 110,850 0 ### ### 0.0
2014-Apr-29 Tue ### 0.125 ### 0.125 95.0 95.0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 93.6 93.6 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 372,079 0 3.0 3.0 0.0
2014-Apr-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 48,625 0 94.3 94.3 0.0
2014-Apr-08 Tue ### 0.125 ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.125 0.125 ### ### 529,185 33,074 1.2 1.2 0.0
2014-Apr-03 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 98.8 98.8 0.0
2014-Apr-01 Tue ### ### ### ### 1.4 1.4 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.125 0.125 ### ### 187,955 11,747 9.1 9.1 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.125 0.125 ### ### 9.4 9.4 0.0
2014-Mar-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Mar-17 Mon ### 0.125 ### 0.125 102,727 6,420 93.5 93.5 0.0
2014-Mar-14 Fri ### 0.125 ### ### ### ### 0.0
2014-Mar-13 Thu 0.125 0.125 ### ### 217,928 13,620 ### ### 0.0
2014-Mar-12 Wed 0.125 0.125 ### 0.125 74.0 74.0 0.0
2014-Mar-11 Tue 0.125 ### 0.125 ### 487,326 30,457 93.1 93.1 0.0
2014-Mar-10 Mon ### ### ### ### 11.6 11.6 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 605,780 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 184,922 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 616,478 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 113,543 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 87.3 87.3 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### 0.145 ### ### ### ### 0.0
2014-Feb-14 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2014-Feb-13 Thu ### ### ### ### 107,945 0 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.145 ### ### 330,555 ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 169,247 0 7.6 7.6 0.0
2014-Feb-10 Mon 0.145 0.145 ### ### 10.5 10.5 0.0
2014-Feb-07 Fri ### 0.145 ### 0.145 ### ### ###
2014-Feb-06 Thu ### ### ### ### 9.2 9.2 0.0
2014-Feb-05 Wed ### ### ### ### 93.3 93.3 0.0
2014-Feb-04 Tue ### ### ### ### 599,476 0 ### ### 0.0
2014-Feb-03 Mon ### ### 0.145 0.145 12.7 12.7 ###
2014-Jan-31 Fri ### ### ### ### 95.8 95.8 0.0
2014-Jan-30 Thu ### ### ### ### 662,352 0 92.6 92.6 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 381,389 0 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.145 ### ### 2,177,327 157,856 8.8 8.8 0.0
2014-Jan-23 Thu ### 0.145 ### 0.145 92.7 92.7 ###
2014-Jan-22 Wed 0.145 0.145 ### ### ### ### 0.0
2014-Jan-21 Tue 0.145 0.145 ### 0.145 845,650 ### ### ### ###
2014-Jan-20 Mon ### ### 0.145 0.145 ### ### ###
2014-Jan-17 Fri ### ### 0.145 0.145 8.1 8.1 ###
2014-Jan-16 Thu ### ### ### ### 734,326 0 63.1 63.1 0.0
2014-Jan-15 Wed 0.145 ### ### 0.145 1,372,488 0 ### ### ###
2014-Jan-14 Tue ### 0.155 ### 0.145 ### ### ###
2014-Jan-13 Mon ### ### ### ### 2,219,452 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 8,129,478 0 99.9 99.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 121,220 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 339,180 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 550,758 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 10.1 10.1 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 151,823 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 106,656 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### 0.175 ### 0.175 511,985 ### 90.1 90.1 0.0
2013-Dec-13 Fri ### ### ### ### 240,178 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 527,770 0 ### ### 0.0
2013-Dec-11 Wed ### ### 0.155 ### 1,791,058 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 15.0 15.0 0.0
2013-Dec-09 Mon ### ### ### ### 667,742 0 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.175 ### ### ### ### 0.0
2013-Dec-05 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Dec-04 Wed ### 0.175 ### ### 331,341 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 4.6 4.6 0.0
2013-Dec-02 Mon ### ### ### ### 228,973 0 ### ### 0.0
2013-Nov-29 Fri 0.175 0.175 ### ### 267,484 ### 12.2 12.2 0.0
2013-Nov-28 Thu ### ### ### ### 6.9 6.9 0.0
2013-Nov-27 Wed ### ### 0.175 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### 0.175 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 530,347 0 ### ### 0.0
2013-Nov-22 Fri ### ### 0.185 0.185 5.9 5.9 ###
2013-Nov-21 Thu ### 0.2 ### ### 15.9 15.9 0.0
2013-Nov-20 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.2 0.185 0.2 ### ### 0.0
2013-Nov-18 Mon 0.22 0.225 ### ### 3,341,424 ### 1.1 1.1 0.0
2013-Nov-15 Fri ### ### ### 0.21 1,990,373 0 ### ### ###
2013-Nov-14 Thu ### 0.2 ### ### 12.8 12.8 0.0
2013-Nov-13 Wed 0.185 0.2 0.185 ### 1,498,773 ### 91.4 91.4 0.0
2013-Nov-12 Tue ### ### ### ### 2,235,940 0 6.8 6.8 0.0
2013-Nov-11 Mon ### 0.2 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 4.8 4.8 0.0
2013-Nov-07 Thu ### ### ### ### 92.1 92.1 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### 0.155 ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 507,885 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 90.4 90.4 0.0
2013-Oct-29 Tue ### ### ### ### 840,171 0 75.1 75.1 0.0
2013-Oct-28 Mon ### 0.175 0.155 ### 71.7 71.7 0.0
2013-Oct-25 Fri ### 0.175 ### ### ### ### 0.0
2013-Oct-24 Thu 0.175 ### ### ### 733,686 0 ### ### 0.0
2013-Oct-23 Wed ### ### 0.175 ### ### ### 0.0
2013-Oct-22 Tue ### ### 0.185 0.185 1,429,982 132,273 ### ### ###
2013-Oct-21 Mon ### ### 0.2 0.21 87.1 87.1 ###
2013-Oct-18 Fri ### ### 0.2 0.2 ### ### 0.0
2013-Oct-17 Thu ### ### ### 0.21 3,748,142 0 ### ### ###
2013-Oct-16 Wed ### 0.2 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 1,272,770 0 96.6 96.6 0.0
2013-Oct-14 Mon ### ### 0.175 ### 219,488 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 150,528 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 0.175 0.175 12.9 12.9 0.0
2013-Oct-07 Mon ### ### 0.175 ### 362,247 ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.175 0.175 341,150 29,850 11.6 11.6 0.0
2013-Oct-03 Thu ### ### 0.185 0.185 480,548 44,450 ### ### ###
2013-Oct-02 Wed ### ### 0.185 ### 1,091,152 ### ### ### 0.0
2013-Oct-01 Tue ### 0.2 0.185 ### 1,103,344 ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.185 ### 2,320,255 214,623 80.1 80.1 0.0
2013-Sep-27 Fri ### 0.185 ### 0.185 1,129,056 ### ### ### ###
2013-Sep-26 Thu ### ### ### ### 5.6 5.6 0.0
2013-Sep-25 Wed ### ### ### ### 1,731,152 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 454,848 0 ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 12.9 12.9 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### 0.175 ### ### 891,253 77,984 14.3 14.3 0.0
2013-Sep-17 Tue 0.175 0.175 0.155 0.155 1.1 1.1 ###
2013-Sep-16 Mon ### 0.185 ### ### 3,802,373 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 97.2 97.2 0.0
2013-Sep-12 Thu ### ### ### 0.145 10.8 10.8 ###
2013-Sep-11 Wed ### ### ### ### 2,257,170 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 282,580 0 ### ### 0.0
2013-Sep-09 Mon ### ### 0.125 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2013-Sep-04 Wed 0.125 ### 0.125 0.125 1,589,274 99,329 ### ### 0.0
2013-Sep-03 Tue 0.125 0.125 0.125 0.125 796,850 ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Aug-30 Fri 0.125 ### 0.125 ### 2,358,370 ### 94.7 94.7 0.0
2013-Aug-29 Thu 0.125 0.125 ### ### 4.3 4.3 0.0
2013-Aug-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-27 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2013-Aug-26 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Aug-23 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2013-Aug-22 Thu ### ### 0.125 0.125 395,350 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.125 0.125 298,150 ### 10.3 10.3 0.0
2013-Aug-19 Mon ### ### 0.125 0.125 234,550 14,659 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 3.0 3.0 0.0
2013-Aug-15 Thu ### ### ### ### 338,070 0 ### ### 0.0
2013-Aug-14 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2013-Aug-13 Tue ### ### 0.125 0.125 500,158 31,259 3.3 3.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 0.145 ### ### 1,678,021 121,656 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 2,179,841 0 5.6 5.6 0.0
2013-Aug-02 Fri ### ### ### ### 2,183,472 0 90.4 90.4 0.0
2013-Aug-01 Thu ### 0.125 ### 0.125 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 444,389 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### 0.125 ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 488,184 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 657,754 0 3.8 3.8 0.0
2013-Jul-22 Mon ### 0.125 ### ### 3,265,482 ### ### ### 0.0
2013-Jul-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Jul-18 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Jul-17 Wed 0.076 0.076 0.073 0.073 8.6 8.6 0.0
2013-Jul-16 Tue 0.073 0.079 0.073 0.079 147,389 ### ### ### 0.0
2013-Jul-15 Mon 0.073 0.073 0.073 0.073 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Jul-10 Wed 0.072 0.072 0.072 0.072 75.2 75.2 0.0
2013-Jul-09 Tue 0.072 0.072 0.072 0.072 102,284 ### ### ### 0.0
2013-Jul-08 Mon 0.072 0.072 0.072 0.072 71.9 71.9 0.0
2013-Jul-05 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Jul-04 Thu 0.071 0.072 0.071 0.072 75.3 75.3 0.0
2013-Jul-03 Wed ### ### ### ### 169,659 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.072 0.072 ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu 0.072 0.072 ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.075 0.075 0.071 0.071 11.8 11.8 0.0
2013-Jun-24 Mon 0.075 0.076 0.071 0.071 ### ### 0.0
2013-Jun-21 Fri 0.075 0.075 0.071 0.071 9.2 9.2 0.0
2013-Jun-20 Thu 0.071 0.075 0.071 0.075 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon 0.071 0.071 ### ### 23.2 23.2 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### 0.072 ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.072 0.073 ### 0.073 ### ### 0.0
2013-Jun-11 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Jun-07 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2013-Jun-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Jun-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2013-Jun-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Jun-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-May-31 Fri 0.071 0.073 ### 0.071 ### ### 0.0
2013-May-30 Thu 0.071 0.071 0.071 0.071 75.6 75.6 0.0
2013-May-29 Wed 0.071 0.071 0.071 0.071 78,887 ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 236,328 0 ### ### 0.0
2013-May-27 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2013-May-24 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2013-May-23 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2013-May-22 Wed 0.071 0.071 ### ### ### ### 0.0
2013-May-21 Tue 0.074 0.074 0.072 0.072 17.0 17.0 0.0
2013-May-20 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2013-May-17 Fri 0.072 0.073 0.071 0.073 213,587 15,378 ### ### 0.0
2013-May-16 Thu 0.074 0.074 0.074 0.074 80.5 80.5 0.0
2013-May-15 Wed 0.075 0.075 0.074 0.074 29.0 29.0 0.0
2013-May-14 Tue 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2013-May-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2013-May-10 Fri 0.078 0.078 0.075 0.075 82,987 6,348 ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 81,251 0 63.9 63.9 0.0
2013-May-07 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-May-06 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2013-May-03 Fri 0.078 0.082 0.073 0.082 ### ### 0.0
2013-May-02 Thu 0.079 0.079 0.079 0.079 0 0.0
2013-May-01 Wed 0.079 0.079 0.076 0.079 75.7 75.7 0.0
2013-Apr-30 Tue 0.081 0.081 0.079 0.079 16.8 16.8 0.0
2013-Apr-29 Mon 0.084 0.084 0.081 0.081 385,671 ### 13.3 13.3 0.0
2013-Apr-26 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Apr-24 Wed 0.082 0.085 0.082 0.085 156,128 ### 88.7 88.7 ###
2013-Apr-23 Tue 0.089 0.089 0.082 0.082 264,787 ### 4.9 4.9 0.0
2013-Apr-22 Mon 0.089 ### 0.086 ### 87.0 87.0 0.0
2013-Apr-19 Fri 0.084 ### 0.084 0.089 290,486 ### ### ### ###
2013-Apr-18 Thu 0.084 0.084 0.082 0.082 141,949 11,781 30.0 30.0 0.0
2013-Apr-17 Wed 0.082 0.084 0.082 0.084 87.1 87.1 ###
2013-Apr-16 Tue 0.084 0.084 0.084 0.084 71.4 71.4 ###
2013-Apr-15 Mon ### ### 0.085 0.085 12.0 12.0 ###
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 294,524 0 8.2 8.2 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.087 0.087 0.087 0.087 ### ### ###
2013-Apr-04 Thu 0.087 0.087 0.087 0.087 81.6 81.6 ###
2013-Apr-03 Wed 0.088 0.088 0.087 0.087 ### ### ###
2013-Apr-02 Tue ### ### 0.087 0.088 14.0 14.0 ###
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 11.3 11.3 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 78.0 78.0 0.0
2013-Mar-21 Thu ### ### ### ### 81.8 81.8 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 22.7 22.7 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 8.6 8.6 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 15,727 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 284,348 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 654,186 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 7.4 7.4 0.0
2013-Mar-05 Tue ### ### ### ### 1,220,577 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 2.8 2.8 0.0
2013-Mar-01 Fri ### ### ### ### 6,894,670 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 2.0 2.0 0.0
2013-Feb-27 Wed ### ### ### ### 680,643 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 8.4 8.4 0.0
2013-Feb-25 Mon ### ### ### ### 1,363,355 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 4.5 4.5 0.0
2013-Feb-21 Thu 0.083 ### 0.083 ### 99.6 99.6 0.0
2013-Feb-20 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Feb-19 Tue ### ### 0.078 0.078 508,750 19,841 ### ### 0.0
2013-Feb-18 Mon 0.081 0.081 ### ### 26.0 26.0 0.0
2013-Feb-15 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2013-Feb-12 Tue 0.078 0.082 0.077 0.079 80.3 80.3 0.0
2013-Feb-11 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2013-Feb-08 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Feb-07 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2013-Feb-06 Wed 0.088 0.088 0.088 0.088 0 ###
2013-Feb-05 Tue 0.088 0.088 0.088 0.088 0 ###
2013-Feb-04 Mon ### ### 0.088 0.088 654,151 28,782 19.8 19.8 ###
2013-Feb-01 Fri ### ### ### ### 14.8 14.8 0.0
2013-Jan-31 Thu ### 0.085 ### 0.085 1,120,551 47,623 ### ### ###
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### 0.072 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-26 Mon 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2012-Nov-23 Fri 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2012-Nov-22 Thu 0.072 ### 0.072 ### ### ### 0.0
2012-Nov-21 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-20 Tue ### 0.075 ### 0.072 86.9 86.9 0.0
2012-Nov-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-16 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-09 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-08 Thu 0.072 0.072 0.072 0.072 67.7 67.7 0.0
2012-Nov-07 Wed 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-01 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon 0.071 0.071 ### ### ### ### 0.0
2012-Oct-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 90.7 90.7 0.0
2012-Oct-18 Thu ### ### ### ### 80.0 80.0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 199,187 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 116,182 0 15.3 15.3 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 23.1 23.1 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.082 0.082 ### ### ### ### 0.0
2012-Jun-05 Tue 0.078 ### 0.078 ### 104,546 4,077 ### ### 0.0
2012-Jun-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-May-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-May-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-May-29 Tue 0.075 0.075 0.075 0.075 60.7 60.7 0.0
2012-May-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-May-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-May-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-May-23 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-May-22 Tue ### 0.071 ### 0.071 156,584 5,558 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 47,250 0 4.7 4.7 0.0
2012-May-02 Wed 0.079 0.079 0.079 0.079 71.2 71.2 0.0
2012-May-01 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-30 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-27 Fri 0.079 0.079 0.079 0.079 1 0 ### ### 0.0
2012-Apr-26 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-23 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-17 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-16 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-04 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-Mar-30 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Mar-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Mar-28 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2012-Mar-27 Tue ### 0.077 ### 0.077 98.3 98.3 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 2.9 2.9 0.0
2012-Mar-13 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-12 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-09 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-08 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-07 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Mar-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Mar-05 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Mar-02 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-01 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-24 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Feb-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2012-Feb-22 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-Feb-21 Tue 0.078 0.078 0.077 0.077 19.4 19.4 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 95.8 95.8 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu 0.089 ### 0.089 ### ### ### 0.0
2012-Feb-01 Wed 0.085 0.089 0.085 0.089 98,823 ### 94.3 94.3 ###
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue 0.087 ### 0.087 ### 85.3 85.3 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.087 ### 0.087 ### ### ### 0.0
2012-Jan-10 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-09 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-06 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-05 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-03 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-30 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-29 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-28 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-23 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-22 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-21 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-16 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-15 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-14 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-13 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-08 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-05 Mon 0.077 0.077 0.077 0.077 421,524 32,457 68.1 68.1 0.0
2011-Dec-02 Fri 0.076 ### 0.076 0.076 64.4 64.4 0.0
2011-Dec-01 Thu ### 0.083 ### 0.083 92.9 92.9 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-24 Thu 0.083 0.083 ### ### ### ### 0.0
2011-Nov-23 Wed 0.072 0.072 0.072 0.072 83.9 83.9 0.0
2011-Nov-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-21 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-18 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-16 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-15 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-14 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-11 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-10 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-09 Wed 0.082 0.085 0.082 0.082 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 78,856 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Sep-28 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Sep-27 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Sep-26 Mon 0.077 0.077 0.077 0.077 21,144 1,628 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu 0.079 ### 0.079 ### ### ### 0.0
2011-Sep-21 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Sep-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Sep-19 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-Sep-16 Fri 0.077 0.077 0.077 0.077 0 0.0
2011-Sep-15 Thu 0.077 0.077 0.077 0.077 8,856 681 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue 0.081 0.081 0.075 ### 416,583 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.082 0.082 0.076 ### 843,850 ### 11.3 11.3 0.0
2011-Aug-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Aug-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Aug-23 Tue 0.084 0.084 0.082 0.082 12.0 12.0 0.0
2011-Aug-22 Mon ### ### 0.084 0.084 ### ### ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.084 ### 0.084 ### ### ### 0.0
2011-Aug-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Aug-15 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Aug-12 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Aug-11 Thu 0.084 0.084 0.084 0.084 ### ### ###
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue 0.082 0.082 ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 99.2 99.2 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 6.2 6.2 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-15 Fri ### ### ### 0.125 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 158,082 0 3.9 3.9 0.0
2011-Jul-04 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Jul-01 Fri ### 0.155 ### 0.155 128,584 ### ### ### ###
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed 0.145 0.145 ### ### 9.2 9.2 0.0
2011-Jun-21 Tue ### ### ### ### 610,077 0 4.8 4.8 0.0
2011-Jun-20 Mon ### ### ### ### 97.6 97.6 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.125 ### 0.125 ### 94.1 94.1 0.0
2011-Jun-09 Thu ### ### ### ### 19,084 0 96.1 96.1 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 94,923 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 51,022 0 3.6 3.6 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 38,956 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 32,329 0 9.4 9.4 0.0
2011-May-19 Thu ### ### ### ### 128 0 ### ### 0.0
2011-May-18 Wed 0.145 ### ### ### 2.8 2.8 0.0
2011-May-17 Tue ### ### 0.145 0.145 12.1 12.1 ###
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.145 0.155 0.145 0.155 96.9 96.9 ###
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 0.125 ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.125 ### ### 88.3 88.3 0.0
2011-May-04 Wed ### ### ### ### 92,973 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 580,221 0 3.4 3.4 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 1,316,250 0 12.2 12.2 0.0
2011-Apr-27 Wed ### ### ### ### 4,150 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 16,128 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 14,250 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 618,455 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 451,071 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 459,644 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 238,370 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 127,750 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 415,380 0 95.3 95.3 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.082 0.083 0.081 0.081 ### ### 0.0
2010-Dec-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Dec-16 Thu 0.082 0.082 0.082 0.082 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.081 ### 0.081 77.3 77.3 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.081 0.081 0.081 0.081 24,286 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### 0.079 ### 224,048 8,849 68.4 68.4 0.0
2010-Dec-03 Fri ### 0.081 ### ### 147,057 5,955 ### ### 0.0
2010-Dec-02 Thu 0.081 0.081 ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 8,546 0 ### ### 0.0
2010-Nov-29 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Nov-26 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Nov-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Nov-24 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Nov-23 Tue 0.085 0.085 0.085 0.085 79.0 79.0 ###
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.085 ### 0.085 ### 43,872 ### 99.7 99.7 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 29,678 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 3,676 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 46,324 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 43,248 0 8.3 8.3 0.0
2010-Oct-26 Tue ### ### ### ### 25 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 78,276 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 7,640 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 96.9 96.9 0.0
2010-Oct-20 Wed ### ### 0.086 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 97.4 97.4 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.081 ### 66,324 2,686 99.4 99.4 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 2.4 2.4 0.0
2010-Aug-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-24 Tue 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 97.2 97.2 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 130,789 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 23,322 0 98.9 98.9 0.0
2010-Jul-22 Thu 0.125 0.125 ### ### 5,285,740 330,358 2.2 2.2 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 126,270 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 61,447 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 76,642 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 215,280 0 99.2 99.2 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 11,973 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 29,285 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 95.6 95.6 0.0
2010-May-28 Fri ### ### ### ### 86.9 86.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-May-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu 0.145 0.145 ### ### 12.0 12.0 0.0
2010-Apr-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Apr-20 Tue 0.145 0.145 0.145 0.145 70.6 70.6 ###
2010-Apr-19 Mon 0.145 0.145 0.145 0.145 76.1 76.1 ###
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 315,077 0 ### ### 0.0
2010-Mar-30 Tue 0.155 0.155 0.145 ### 405,473 60,820 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-17 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Mar-16 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-15 Mon ### 0.145 ### 0.145 ### ### ###
2010-Mar-12 Fri ### ### ### ### 777 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 198,923 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 83,388 0 4.9 4.9 0.0
2010-Mar-01 Mon 0.155 0.155 ### ### 85,677 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.155 0.155 ### ### ###
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 86.7 86.7 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 8,054 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Jan-28 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jan-19 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jan-18 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Jan-15 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jan-14 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-13 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jan-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-08 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 81,756 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Dec-30 Wed ### 0.185 ### 0.185 ### ### ###
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-14 Mon ### ### 0.175 0.175 18.0 18.0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 5,883 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.21 0.21 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.21 0.21 0.21 0.21 49,746 10,446 74.0 74.0 ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.21 0.21 ### ### 47,050 4,940 25.7 25.7 0.0
2009-Nov-16 Mon 0.2 0.21 0.2 0.21 ### ### ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Nov-11 Wed 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2009-Nov-10 Tue 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2009-Nov-09 Mon 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.2 ### 0.2 91.7 91.7 0.0
2009-Nov-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-04 Wed 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2009-Nov-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-02 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.185 ### 0.175 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.175 0.185 0.175 0.185 608,853 ### 93.8 93.8 ###
2009-Oct-21 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 93,780 0 94.3 94.3 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Oct-13 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Oct-12 Mon ### ### 0.155 0.155 ### ### ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 3,778 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### 0.155 ### 5,084,575 394,054 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri 0.175 ### 0.175 ### 2,941 257 ### ### 0.0
2009-Sep-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 97.4 97.4 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 0.155 ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.155 0.155 ### ### ###
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 3.9 3.9 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Aug-13 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Aug-12 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Aug-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Aug-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Aug-07 Fri 0.185 0.185 0.185 0.185 16,071 2,973 ### ### ###
2009-Aug-06 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Aug-05 Wed 0.185 0.185 0.185 0.185 29,379 ### 78.4 78.4 ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.185 ### 0.185 ### 90,621 8,382 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 2.5 2.5 0.0
2009-Jul-29 Wed ### ### ### ### 101,379 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 73,973 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 184,648 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.2 ### 0.2 96.9 96.9 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 7.5 7.5 0.0
2009-Jul-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Jul-03 Fri 0.185 0.22 0.185 0.22 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.185 0.185 0.185 0.185 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.185 ### ### ### 27.5 27.5 0.0
2009-Jun-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Jun-19 Fri ### ### 0.185 0.185 ### ### ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.2 ### 0.2 39,285 3,928 92.1 92.1 0.0
2009-Jun-12 Fri 0.2 0.2 ### ### 9.8 9.8 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Jun-03 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Jun-02 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Jun-01 Mon 0.21 0.21 0.21 0.21 61.6 61.6 ###
2009-May-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 0.21 0.225 0.21 0.21 ### ### ###
2009-May-18 Mon 0.2 0.2 0.2 0.2 47,652 ### 78.3 78.3 0.0
2009-May-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-14 Thu 0.2 0.2 0.2 0.2 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.2 0.2 ### ### 0.0
2009-May-08 Fri 0.225 0.225 0.225 0.225 38,985 8,771 ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.2 0.2 ### ### 9.8 9.8 0.0
2009-May-05 Tue 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2009-May-04 Mon 0.225 0.225 0.225 0.225 14,285 ### ### ### ###
2009-May-01 Fri 0.21 0.23 0.21 0.23 ### ### ###
2009-Apr-30 Thu 0.2 0.21 0.2 0.21 ### ### ###
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2009-Apr-28 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Apr-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Apr-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-22 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Apr-21 Tue ### ### 0.225 0.225 ### ### ###
2009-Apr-20 Mon 0.24 0.24 0.23 ### 295,856 69,526 ### ### 0.0
2009-Apr-17 Fri 0.225 0.24 0.225 0.24 90.9 90.9 0.0
2009-Apr-16 Thu ### 0.225 ### 0.22 ### ### 0.0
2009-Apr-15 Wed ### 0.22 ### 0.21 771,650 84,881 78.2 78.2 ###
2009-Apr-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-09 Thu 0.2 ### 0.2 0.2 63.2 63.2 0.0
2009-Apr-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-07 Tue ### 0.2 ### 0.2 91.7 91.7 0.0
2009-Apr-06 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.21 ### 0.21 93.9 93.9 ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.175 ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-26 Thu ### 0.175 ### 0.175 78.6 78.6 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.175 0.175 0.175 0.175 3,071 ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 18,275 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.175 0.175 0.175 0.175 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.175 ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 14.7 14.7 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 6.3 6.3 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.175 ### 0.175 ### 89.5 89.5 0.0
2009-Jan-21 Wed ### 0.175 ### 0.175 99.0 99.0 0.0
2009-Jan-20 Tue 0.155 0.155 0.155 0.155 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Jan-08 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jan-07 Wed 0.155 0.155 0.155 0.155 64.8 64.8 ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 9.4 9.4 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.125 0.125 4.5 4.5 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-05 Fri ### ### 0.125 0.125 20.8 20.8 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Nov-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu 0.145 0.145 ### ### 30.9 30.9 0.0
2008-Nov-19 Wed 0.145 0.145 0.145 0.145 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 29.4 29.4 0.0
2008-Nov-10 Mon ### ### ### ### 65,275 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 39,778 0 70.9 70.9 0.0
2008-Nov-06 Thu 0.175 ### 0.175 ### 15,750 1,378 ### ### 0.0
2008-Nov-05 Wed 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 87.2 87.2 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 110,850 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 3,950 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 27.9 27.9 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 169,223 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 89.8 89.8 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 11.5 11.5 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 9.9 9.9 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 3.6 3.6 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 11.3 11.3 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 13,221 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 4.2 4.2 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 16.1 16.1 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 96.5 96.5 0.0
2008-Jun-03 Tue 0.089 ### 0.089 0.089 ### ### ###
2008-Jun-02 Mon 0.084 0.084 0.084 0.084 0 ###
2008-May-30 Fri 0.088 0.088 0.084 0.084 9.5 9.5 ###
2008-May-29 Thu 0.088 0.088 0.088 0.088 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.084 0.084 0.084 0.084 ### ### ###
2008-May-23 Fri 0.084 0.084 0.084 0.084 0 ###
2008-May-22 Thu 0.084 0.084 0.084 0.084 65.3 65.3 ###
2008-May-21 Wed 0.084 0.084 0.084 0.084 67.7 67.7 ###
2008-May-20 Tue 0.088 ### 0.088 ### ### ### 0.0
2008-May-19 Mon 0.088 0.088 0.088 0.088 0 ###
2008-May-16 Fri 0.083 0.088 0.083 0.088 191,850 ### ### ### ###
2008-May-15 Thu 0.083 0.083 0.083 0.083 65.0 65.0 0.0
2008-May-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-May-13 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-May-12 Mon 0.085 0.085 0.083 0.083 18.1 18.1 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2008-May-06 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-May-05 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-May-02 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-May-01 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Apr-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Apr-29 Tue 0.083 0.083 0.083 0.083 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Apr-21 Mon 0.085 0.085 0.083 0.083 18.8 18.8 0.0
2008-Apr-18 Fri 0.085 0.085 0.085 0.085 71.3 71.3 ###
2008-Apr-17 Thu 0.079 ### 0.079 ### ### ### 0.0
2008-Apr-16 Wed ### 0.085 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 97,750 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 76,250 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 19,650 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 340,350 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 28,673 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 225,977 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Mar-11 Tue ### ### 0.051 0.051 1.5 1.5 ###
2008-Mar-10 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Mar-07 Fri ### ### 0.051 0.051 1.1 1.1 ###
2008-Mar-06 Thu ### ### ### ### 16.4 16.4 0.0
2008-Mar-05 Wed ### ### ### ### 7.4 7.4 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Feb-29 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Feb-28 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Feb-27 Wed 0.072 0.072 0.072 0.072 65.9 65.9 0.0
2008-Feb-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-20 Wed 0.075 0.075 0.075 0.075 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 2,768,857 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 0.071 0.071 ### ### 51,143 ### ### ### 0.0
2008-Feb-14 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.073 0.073 ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Feb-04 Mon ### ### 0.076 0.076 ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.077 0.077 0.076 0.076 46.1 46.1 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 33.2 33.2 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 170,923 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 99.0 99.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 10,475 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 1.7 1.7 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 6.1 6.1 0.0
2007-Nov-15 Thu ### ### ### ### 164,150 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 272,850 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 74,950 0 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 4,250 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.125 0.125 68,550 4,284 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-19 Fri 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.125 0.125 140,250 ### 7.8 7.8 0.0
2007-Oct-17 Wed ### ### ### ### 79,077 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 923 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 11.0 11.0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 95.7 95.7 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.125 0.125 0.125 0.125 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 97.3 97.3 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.125 0.125 0.125 0.125 60.0 60.0 0.0
2007-Aug-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.125 0.125 14.8 14.8 0.0
2007-Aug-20 Mon ### ### ### ### 79.0 79.0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Aug-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.145 0.2 0.145 ### 1,081,441 186,548 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 15,550 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 10,050 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 10.1 10.1 0.0
2007-Jul-17 Tue ### ### ### ### 57,450 0 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.125 ### 0.125 ### 5,050 ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### 0.125 0.125 8.6 8.6 0.0
2007-Jul-10 Tue ### ### ### ### 10.4 10.4 0.0
2007-Jul-09 Mon ### ### ### ### 96.8 96.8 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.145 0.125 ### 68,626 ### ### ### 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.145 0.145 ### ### 51,955 ### ### ### 0.0
2007-Jun-26 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-25 Mon 0.155 0.155 ### ### 17.0 17.0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Jun-19 Tue ### ### ### ### 98.3 98.3 0.0
2007-Jun-18 Mon 0.145 0.145 0.145 0.145 67.5 67.5 ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### 0.145 0.145 33,750 2,446 ### ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### 0.145 0.145 104,127 7,549 ### ### ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 58,273 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 169,022 0 ### ### 0.0
2007-Jun-04 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jun-01 Fri 0.145 0.145 0.145 0.145 62.7 62.7 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.175 0.175 ### ### 0.5 0.5 0.0
2007-May-29 Tue ### ### ### ### 99.7 99.7 0.0
2007-May-28 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 3.0 3.0 0.0
2007-May-23 Wed ### ### ### ### 98.7 98.7 0.0
2007-May-22 Tue 0.125 0.125 ### ### 9.7 9.7 0.0
2007-May-21 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2007-May-18 Fri ### ### ### 0.125 62,150 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.145 0.145 ### ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### 0.175 ### 0.175 616,571 53,949 ### ### 0.0
2007-May-04 Fri ### ### ### ### 1.9 1.9 0.0
2007-May-03 Thu 0.155 ### 0.155 ### 87.5 87.5 0.0
2007-May-02 Wed 0.155 0.155 ### ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.155 0.155 ### ### ###
2007-Apr-24 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Apr-23 Mon 0.155 0.155 0.155 0.155 69.8 69.8 ###
2007-Apr-20 Fri ### ### 0.155 0.155 10.7 10.7 ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 93.7 93.7 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 6.9 6.9 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 4.5 4.5 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### 0.175 0.175 36.6 36.6 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Feb-15 Thu ### 0.2 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.175 0.175 15.5 15.5 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.2 0.2 0.2 0.2 2,077 ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2007-Feb-01 Thu 0.21 0.21 0.2 0.2 6.9 6.9 0.0
2007-Jan-31 Wed 0.225 0.225 0.225 0.225 69.9 69.9 ###
2007-Jan-30 Tue ### 0.225 0.21 0.225 62,526 ### ### ### ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.25 0.25 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### 0.25 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 60,841 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 0.5 0.5 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-10 Wed 0.2 ### ### 0.2 77.0 77.0 0.0
2007-Jan-09 Tue 0.2 0.2 0.185 0.185 ### ### ###
2007-Jan-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-05 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2007-Jan-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 0.1 0.1 0.0
2006-Dec-07 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.185 0.185 ### 0.175 4.1 4.1 0.0
2006-Nov-30 Thu ### ### 0.185 0.185 12.7 12.7 ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.2 0.21 0.2 0.21 93.0 93.0 ###
2006-Nov-14 Tue ### 0.2 ### 0.2 87.2 87.2 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.2 0.2 0.2 0.2 60.9 60.9 0.0
2006-Nov-09 Thu 0.21 0.21 0.2 0.2 79,721 16,342 ### ### 0.0
2006-Nov-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### 0.2 68.1 68.1 0.0
2006-Nov-06 Mon 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2006-Nov-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.2 0.21 0.2 0.21 93.2 93.2 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.21 0.21 0.21 0.21 70.1 70.1 ###
2006-Oct-26 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Oct-25 Wed 0.21 0.21 0.21 0.21 65.6 65.6 ###
2006-Oct-24 Tue 0.22 0.22 0.22 0.22 3,181 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2006-Oct-20 Fri 0.2 0.2 0.2 0.2 148,987 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.2 0.2 0.2 0.2 53,477 ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.2 0.2 ### ### 4.0 4.0 0.0
2006-Oct-11 Wed 0.2 0.2 0.2 0.2 21,142 4,228 61.7 61.7 0.0
2006-Oct-10 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Oct-09 Mon ### 0.185 ### 0.185 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.175 0.175 0.175 0.175 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 124,521 0 4.0 4.0 0.0
2006-Sep-27 Wed 0.185 ### 0.185 ### 98.3 98.3 0.0
2006-Sep-26 Tue ### 0.185 0.175 0.185 1,222,387 220,029 ### ### ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 10,858 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.2 0.2 ### ### 4.0 4.0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.2 0.2 0.2 0.2 48,540 ### ### ### 0.0
2006-Sep-04 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2006-Sep-01 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 22,750 0 ### ### 0.0
2006-Aug-29 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 29,750 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 44,250 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 13,750 0 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.185 ### 0.185 ### 90.4 90.4 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-04 Fri 0.185 ### 0.185 0.185 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-31 Mon 0.185 ### 0.175 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 10,683 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.2 0.22 ### ### 14.4 14.4 0.0
2006-Jul-19 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2006-Jul-18 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-Jul-17 Mon 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-12 Wed 0.22 0.23 0.22 0.23 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.22 0.22 0.22 0.22 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2006-Jul-03 Mon 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2006-Jun-30 Fri 0.2 ### ### ### 351,485 0 17.6 17.6 0.0
2006-Jun-29 Thu 0.2 0.2 ### 0.2 59.2 59.2 0.0
2006-Jun-28 Wed ### ### 0.2 0.2 13.7 13.7 0.0
2006-Jun-27 Tue ### 0.21 ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.22 ### 0.22 67,782 7,456 ### ### 0.0
2006-Jun-23 Fri ### ### 0.2 0.2 101,650 ### 16.3 16.3 0.0
2006-Jun-22 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.21 0.21 ### ### 21.0 21.0 0.0
2006-Jun-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.21 0.21 11.7 11.7 ###
2006-Jun-14 Wed 0.21 ### 0.21 ### 227,258 ### 80.3 80.3 0.0
2006-Jun-13 Tue 0.23 0.23 ### 0.22 21.3 21.3 0.0
2006-Jun-09 Fri 0.24 0.24 0.23 0.23 11,250 2,643 10.7 10.7 ###
2006-Jun-08 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Jun-07 Wed 0.24 0.25 0.24 0.25 93.5 93.5 0.0
2006-Jun-06 Tue 0.25 0.26 0.23 0.23 2.3 2.3 ###
2006-Jun-05 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jun-02 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Jun-01 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2006-May-31 Wed ### ### 0.26 0.26 326,789 42,482 0.5 0.5 0.0
2006-May-30 Tue ### 0.29 ### 0.29 ### ### ###
2006-May-29 Mon ### ### 0.22 0.22 ### ### 0.0
2006-May-26 Fri 0.23 ### 0.22 ### ### ### 0.0
2006-May-25 Thu 0.21 0.21 0.21 0.21 75.3 75.3 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.22 0.22 ### ### 6.6 6.6 0.0
2006-May-22 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-17 Wed 0.2 0.25 0.2 0.25 ### ### 0.0
2006-May-16 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### 0.245 0.2 0.245 ### ### 0.0
2006-May-09 Tue 0.245 0.245 0.245 0.245 65.6 65.6 0.0
2006-May-08 Mon 0.26 0.27 0.25 0.25 9.7 9.7 0.0
2006-May-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-May-04 Thu 0.26 0.27 0.26 0.27 ### ### ###
2006-May-03 Wed 0.27 0.27 0.27 0.27 68.5 68.5 ###
2006-May-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.29 0.29 0.28 0.28 12.9 12.9 ###
2006-Apr-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Apr-26 Wed ### ### 0.29 0.29 ### ### ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 1.8 1.8 0.0
2006-Apr-11 Tue ### ### ### ### 41,056 0 ### ### 0.0
2006-Apr-10 Mon 0.355 ### ### ### 82.3 82.3 0.0
2006-Apr-07 Fri ### ### ### ### 21,944 0 87.7 87.7 0.0
2006-Apr-06 Thu ### 0.4 ### ### 87.4 87.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### 0.325 ### ### 386,450 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 18.9 18.9 0.0
2006-Mar-30 Thu ### ### ### 0.345 310,245 0 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 57,350 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.4 0.42 ### 0.4 ### ### 0.0
2006-Mar-15 Wed 0.4 0.4 ### 0.4 170,150 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.4 ### ### 27,880 5,576 ### ### 0.0
2006-Mar-13 Mon 0.41 0.41 0.375 0.375 31,250 ### ### ### ###
2006-Mar-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.375 0.375 0.375 0.375 66.9 66.9 ###
2006-Mar-03 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.4 0.4 ### ### 73,952 ### 17.0 17.0 0.0
2006-Feb-28 Tue 0.4 0.42 0.4 0.42 48,470 19,872 93.3 93.3 ###
2006-Feb-27 Mon 0.41 0.41 ### 0.4 267,473 ### ### ### 0.0
2006-Feb-24 Fri 0.42 0.42 0.42 0.42 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.42 0.42 0.42 0.42 66.5 66.5 ###
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 23.4 23.4 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.4 0.41 ### ### 50,925 ### 13.3 13.3 0.0
2006-Feb-14 Tue ### 0.41 0.4 0.41 ### ### ###
2006-Feb-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.4 0.46 0.4 0.46 99.8 99.8 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.44 0.46 0.44 0.46 93.3 93.3 0.0
2006-Feb-03 Fri ### ### 0.46 0.46 17,850 ### ### ### 0.0
2006-Feb-02 Thu 0.47 0.47 0.46 ### ### ### 0.0
2006-Feb-01 Wed 0.455 0.475 0.455 ### 85.7 85.7 0.0
2006-Jan-31 Tue 0.48 0.48 0.45 0.45 4.3 4.3 0.0
2006-Jan-30 Mon 0.48 0.485 0.47 0.485 50,150 23,946 80.7 80.7 0.0
2006-Jan-27 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2006-Jan-23 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Jan-20 Fri 0.44 0.44 0.44 0.44 45,150 ### ### ### ###
2006-Jan-19 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jan-18 Wed 0.45 0.46 0.44 0.46 ### ### 0.0
2006-Jan-17 Tue 0.44 0.47 0.41 0.47 ### ### ###
2006-Jan-16 Mon 0.44 0.44 0.44 0.44 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.4 0.48 0.4 0.48 62,322 27,421 ### ### 0.0
2006-Jan-11 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2006-Jan-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.5 0.5 0.49 0.49 56,450 27,942 ### ### ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.49 0.49 0.49 0.49 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-22 Thu 0.51 0.52 0.51 0.51 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.46 0.52 0.46 0.52 232,784 ### ### ### 0.0
2005-Dec-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-16 Fri 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2005-Dec-15 Thu 0.5 0.52 0.5 0.52 93.4 93.4 0.0
2005-Dec-14 Wed 0.51 0.51 0.5 0.5 15.1 15.1 0.0
2005-Dec-13 Tue 0.54 0.54 0.51 0.51 6.3 6.3 ###
2005-Dec-12 Mon ### ### 0.53 0.55 165,440 43,841 1.4 1.4 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 54,850 0 4.3 4.3 0.0
2005-Dec-07 Wed ### ### ### ### 23,750 0 96.9 96.9 0.0
2005-Dec-06 Tue 0.7 0.7 ### ### 50,444 17,655 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.72 ### 0.72 54,729 ### ### ### ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 46,821 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 98.4 98.4 0.0
2005-Nov-28 Mon 0.675 0.675 ### ### 53,645 ### 4.1 4.1 0.0
2005-Nov-25 Fri 0.7 0.7 ### 0.7 130,150 45,552 ### ### ###
2005-Nov-24 Thu 0.75 0.75 ### 0.7 121,250 ### 2.5 2.5 ###
2005-Nov-23 Wed 0.75 0.76 0.74 0.75 72.1 72.1 ###
2005-Nov-22 Tue 0.79 0.79 0.75 0.75 4.5 4.5 ###
2005-Nov-21 Mon 0.83 0.83 0.8 0.8 144,985 ### ### ### 0.1
2005-Nov-18 Fri 0.86 0.86 0.82 0.86 ### ### ###
2005-Nov-17 Thu 0.89 0.89 0.86 0.86 134,522 ### 6.3 6.3 ###
2005-Nov-16 Wed 0.88 ### 0.82 0.86 332,657 136,389 ### ### ###
2005-Nov-15 Tue 0.87 ### 0.82 0.85 14.0 14.0 ###
2005-Nov-14 Mon 0.84 ### 0.84 0.85 407,881 ### 80.4 80.4 ###
2005-Nov-11 Fri 0.8 0.84 0.79 0.81 ### ### 0.1
2005-Nov-10 Thu 0.75 0.86 0.75 0.8 ### ### 0.1
2005-Nov-09 Wed ### 0.7 ### 0.7 302,370 105,829 97.5 97.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:58:21 thru 2024-04-17 00:58:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000