Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 02:03:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ACG    Limits Next Section


Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code ACG
Listing Name ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ATCOR MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACG    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2006-Jun-27 Tue ### 0.21 ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.22 ### 0.22 67,782 7,456 ### ### 0.0
2006-Jun-23 Fri ### ### 0.2 0.2 101,650 ### 16.3 16.3 0.0
2006-Jun-22 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.21 0.21 ### ### 21.0 21.0 0.0
2006-Jun-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.21 0.21 11.7 11.7 ###
2006-Jun-14 Wed 0.21 ### 0.21 ### 227,258 ### 80.3 80.3 0.0
2006-Jun-13 Tue 0.23 0.23 ### 0.22 21.3 21.3 0.0
2006-Jun-09 Fri 0.24 0.24 0.23 0.23 11,250 2,643 10.7 10.7 ###
2006-Jun-08 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Jun-07 Wed 0.24 0.25 0.24 0.25 93.5 93.5 0.0
2006-Jun-06 Tue 0.25 0.26 0.23 0.23 2.3 2.3 ###
2006-Jun-05 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jun-02 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Jun-01 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2006-May-31 Wed ### ### 0.26 0.26 326,789 42,482 0.5 0.5 0.0
2006-May-30 Tue ### 0.29 ### 0.29 ### ### ###
2006-May-29 Mon ### ### 0.22 0.22 ### ### 0.0
2006-May-26 Fri 0.23 ### 0.22 ### ### ### 0.0
2006-May-25 Thu 0.21 0.21 0.21 0.21 75.3 75.3 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.22 0.22 ### ### 6.6 6.6 0.0
2006-May-22 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-17 Wed 0.2 0.25 0.2 0.25 ### ### 0.0
2006-May-16 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### 0.245 0.2 0.245 ### ### 0.0
2006-May-09 Tue 0.245 0.245 0.245 0.245 65.6 65.6 0.0
2006-May-08 Mon 0.26 0.27 0.25 0.25 9.7 9.7 0.0
2006-May-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-May-04 Thu 0.26 0.27 0.26 0.27 ### ### ###
2006-May-03 Wed 0.27 0.27 0.27 0.27 68.5 68.5 ###
2006-May-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.29 0.29 0.28 0.28 12.9 12.9 ###
2006-Apr-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Apr-26 Wed ### ### 0.29 0.29 ### ### ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 1.8 1.8 0.0
2006-Apr-11 Tue ### ### ### ### 41,056 0 ### ### 0.0
2006-Apr-10 Mon 0.355 ### ### ### 82.3 82.3 0.0
2006-Apr-07 Fri ### ### ### ### 21,944 0 87.7 87.7 0.0
2006-Apr-06 Thu ### 0.4 ### ### 87.4 87.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### 0.325 ### ### 386,450 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 18.9 18.9 0.0
2006-Mar-30 Thu ### ### ### 0.345 310,245 0 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 57,350 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.4 0.42 ### 0.4 ### ### 0.0
2006-Mar-15 Wed 0.4 0.4 ### 0.4 170,150 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.4 ### ### 27,880 5,576 ### ### 0.0
2006-Mar-13 Mon 0.41 0.41 0.375 0.375 31,250 ### ### ### ###
2006-Mar-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.375 0.375 0.375 0.375 66.9 66.9 ###
2006-Mar-03 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.4 0.4 ### ### 73,952 ### 17.0 17.0 0.0
2006-Feb-28 Tue 0.4 0.42 0.4 0.42 48,470 19,872 93.3 93.3 ###
2006-Feb-27 Mon 0.41 0.41 ### 0.4 267,473 ### ### ### 0.0
2006-Feb-24 Fri 0.42 0.42 0.42 0.42 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.42 0.42 0.42 0.42 66.5 66.5 ###
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 23.4 23.4 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.4 0.41 ### ### 50,925 ### 13.3 13.3 0.0
2006-Feb-14 Tue ### 0.41 0.4 0.41 ### ### ###
2006-Feb-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.4 0.46 0.4 0.46 99.8 99.8 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.44 0.46 0.44 0.46 93.3 93.3 0.0
2006-Feb-03 Fri ### ### 0.46 0.46 17,850 ### ### ### 0.0
2006-Feb-02 Thu 0.47 0.47 0.46 ### ### ### 0.0
2006-Feb-01 Wed 0.455 0.475 0.455 ### 85.7 85.7 0.0
2006-Jan-31 Tue 0.48 0.48 0.45 0.45 4.3 4.3 0.0
2006-Jan-30 Mon 0.48 0.485 0.47 0.485 50,150 23,946 80.7 80.7 0.0
2006-Jan-27 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2006-Jan-23 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Jan-20 Fri 0.44 0.44 0.44 0.44 45,150 ### ### ### ###
2006-Jan-19 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jan-18 Wed 0.45 0.46 0.44 0.46 ### ### 0.0
2006-Jan-17 Tue 0.44 0.47 0.41 0.47 ### ### ###
2006-Jan-16 Mon 0.44 0.44 0.44 0.44 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.4 0.48 0.4 0.48 62,322 27,421 ### ### 0.0
2006-Jan-11 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2006-Jan-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.5 0.5 0.49 0.49 56,450 27,942 ### ### ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.49 0.49 0.49 0.49 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-22 Thu 0.51 0.52 0.51 0.51 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.46 0.52 0.46 0.52 232,784 ### ### ### 0.0
2005-Dec-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-16 Fri 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2005-Dec-15 Thu 0.5 0.52 0.5 0.52 93.4 93.4 0.0
2005-Dec-14 Wed 0.51 0.51 0.5 0.5 15.1 15.1 0.0
2005-Dec-13 Tue 0.54 0.54 0.51 0.51 6.3 6.3 ###
2005-Dec-12 Mon ### ### 0.53 0.55 165,440 43,841 1.4 1.4 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 54,850 0 4.3 4.3 0.0
2005-Dec-07 Wed ### ### ### ### 23,750 0 96.9 96.9 0.0
2005-Dec-06 Tue 0.7 0.7 ### ### 50,444 17,655 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.72 ### 0.72 54,729 ### ### ### ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 46,821 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 98.4 98.4 0.0
2005-Nov-28 Mon 0.675 0.675 ### ### 53,645 ### 4.1 4.1 0.0
2005-Nov-25 Fri 0.7 0.7 ### 0.7 130,150 45,552 ### ### ###
2005-Nov-24 Thu 0.75 0.75 ### 0.7 121,250 ### 2.5 2.5 ###
2005-Nov-23 Wed 0.75 0.76 0.74 0.75 72.1 72.1 ###
2005-Nov-22 Tue 0.79 0.79 0.75 0.75 4.5 4.5 ###
2005-Nov-21 Mon 0.83 0.83 0.8 0.8 144,985 ### ### ### 0.1
2005-Nov-18 Fri 0.86 0.86 0.82 0.86 ### ### ###
2005-Nov-17 Thu 0.89 0.89 0.86 0.86 134,522 ### 6.3 6.3 ###
2005-Nov-16 Wed 0.88 ### 0.82 0.86 332,657 136,389 ### ### ###
2005-Nov-15 Tue 0.87 ### 0.82 0.85 14.0 14.0 ###
2005-Nov-14 Mon 0.84 ### 0.84 0.85 407,881 ### 80.4 80.4 ###
2005-Nov-11 Fri 0.8 0.84 0.79 0.81 ### ### 0.1
2005-Nov-10 Thu 0.75 0.86 0.75 0.8 ### ### 0.1
2005-Nov-09 Wed ### 0.7 ### 0.7 302,370 105,829 97.5 97.5 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:03:40 thru 2024-04-26 02:03:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000