Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 01:38:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACL    Limits Next Section


Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code ACL
Listing Name AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ALCHEMIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACL6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ACL .. Wednesday 17th April 2024

ACL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACL    Bottom Next Section


End of day Prices (full format),

19200 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2024-Apr-18 Thu 2.41 2.43 2.4 2.4 394,021 ### ### ### ###
2024-Apr-17 Wed 2.41 2.43 2.4 2.41 ### ### 0.2
2024-Apr-16 Tue 2.44 2.44 ### 2.43 49.5 49.5 ###
2024-Apr-15 Mon 2.52 2.52 2.44 2.45 401,853 ### ### ### 0.2
2024-Apr-12 Fri 2.54 2.55 ### 2.52 25.3 25.3 ###
2024-Apr-11 Thu ### ### 2.51 2.54 ### ### ###
2024-Apr-10 Wed 2.54 2.58 2.53 2.55 115,172 ### ### ### 0.2
2024-Apr-09 Tue 2.56 ### 2.52 2.54 411,983 ### 28.2 28.2 ###
2024-Apr-08 Mon ### ### 2.56 ### 240,129 ### 26.1 26.1 0.0
2024-Apr-05 Fri ### ### ### ### 1,223,375 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 2.71 ### ### 1,405,378 1,904,287 ### ### 0.0
2024-Apr-02 Tue ### 2.71 ### ### ### ### 0.0
2024-Mar-28 Thu 2.72 2.72 ### ### 167,123 227,287 ### ### 0.0
2024-Mar-27 Wed ### 2.75 ### 2.72 253,925 349,146 ### ### 0.2
2024-Mar-26 Tue ### 2.7 ### 2.7 ### ### 0.2
2024-Mar-25 Mon ### ### ### ### 228,042 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 166,277 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 2.58 ### ### ### 0.0
2024-Mar-19 Tue 2.53 ### 2.47 ### ### ### 0.0
2024-Mar-18 Mon 2.56 2.59 2.53 2.55 299,488 766,689 36.0 36.0 0.2
2024-Mar-15 Fri ### ### 2.51 2.56 ### ### 0.2
2024-Mar-14 Thu 2.58 ### 2.52 2.53 326,321 ### 20.0 20.0 ###
2024-Mar-13 Wed 2.57 ### 2.55 2.58 659,042 840,278 70.8 70.8 0.2
2024-Mar-12 Tue ### ### 2.52 2.54 396,226 499,244 10.7 10.7 ###
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 2.55 ### 2.55 ### 1,178,784 1,502,949 ### ### 0.0
2024-Mar-07 Thu 2.56 2.58 2.53 2.56 ### ### 0.2
2024-Mar-06 Wed 2.57 2.58 2.52 2.56 486,277 ### 31.4 31.4 0.2
2024-Mar-05 Tue 2.5 2.58 2.47 2.57 452,524 1,142,623 ### ### ###
2024-Mar-04 Mon 2.45 2.5 2.41 2.5 374,248 918,778 82.0 82.0 0.2
2024-Mar-01 Fri 2.4 2.44 ### 2.44 364,423 ### ### ### 0.2
2024-Feb-29 Thu ### 2.41 ### ### 68.8 68.8 0.0
2024-Feb-28 Wed 2.47 2.52 2.26 2.43 2,950,748 7,052,287 21.0 21.0 ###
2024-Feb-27 Tue 2.79 2.79 2.57 ### 8.2 8.2 0.0
2024-Feb-26 Mon 2.75 2.8 2.73 2.79 ### ### ###
2024-Feb-23 Fri 2.8 2.81 2.74 2.77 713,483 ### ### ### 0.2
2024-Feb-22 Thu 2.72 2.79 ### 2.78 816,484 ### 83.3 83.3 0.2
2024-Feb-21 Wed 2.85 2.85 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 2.84 2.85 873,941 ### 18.6 18.6 ###
2024-Feb-19 Mon ### ### ### ### 172,087 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 777,370 0 11.0 11.0 0.0
2024-Feb-15 Thu ### ### ### 3 ### ### 0.2
2024-Feb-14 Wed ### ### ### 3 485,381 0 ### ### 0.2
2024-Feb-13 Tue ### ### ### ### 304,323 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 2.89 ### 2.89 ### 267,327 386,287 ### ### 0.0
2024-Feb-08 Thu 2.86 ### 2.84 ### ### ### 0.0
2024-Feb-07 Wed 2.88 ### 2.84 2.86 27.3 27.3 0.2
2024-Feb-06 Tue ### ### 2.87 2.88 24.2 24.2 0.2
2024-Feb-05 Mon ### ### ### ### 597,687 0 38.2 38.2 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 3 ### ### ### 378,644 0 32.4 32.4 0.0
2024-Jan-31 Wed ### ### ### 3 370,788 0 ### ### 0.2
2024-Jan-30 Tue ### ### ### ### 125,441 0 32.3 32.3 0.0
2024-Jan-29 Mon ### ### ### ### 274,952 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 282,845 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 887,423 0 ### ### 0.0
2024-Jan-23 Tue ### 3.085 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 3 ### 76.5 76.5 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 320,924 0 26.0 26.0 0.0
2024-Jan-17 Wed ### 3 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 78.4 78.4 0.0
2024-Jan-15 Mon ### ### ### ### 24.2 24.2 0.0
2024-Jan-12 Fri ### ### ### 3 ### ### 0.2
2024-Jan-11 Thu ### ### 3 ### 351,178 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 346,054 0 90.1 90.1 0.0
2024-Jan-09 Tue 2.85 ### 2.85 ### 290,580 414,076 ### ### 0.0
2024-Jan-08 Mon 2.87 2.875 2.81 2.82 196,678 559,057 ### ### ###
2024-Jan-05 Fri 2.88 2.885 2.85 2.86 31.3 31.3 0.2
2024-Jan-04 Thu ### ### 2.86 2.86 11.9 11.9 0.2
2024-Jan-03 Wed ### 2.955 ### ### ### ### 0.0
2024-Jan-02 Tue 2.88 ### 2.88 ### ### ### 0.0
2023-Dec-29 Fri 2.89 ### 2.855 2.89 162,781 ### ### ### ###
2023-Dec-28 Thu 2.88 ### 2.85 2.89 67.4 67.4 ###
2023-Dec-27 Wed 2.82 ### 2.82 2.86 128,148 180,688 ### ### 0.2
2023-Dec-22 Fri 2.85 2.87 2.775 2.82 24.3 24.3 ###
2023-Dec-21 Thu 2.88 2.88 2.775 2.83 ### ### 0.2
2023-Dec-20 Wed 2.84 ### 2.82 2.87 301,127 424,589 ### ### ###
2023-Dec-19 Tue 2.84 2.845 2.79 2.82 556,440 ### ### ### ###
2023-Dec-18 Mon ### ### 2.82 2.83 175,424 247,347 18.5 18.5 0.2
2023-Dec-15 Fri ### ### 2.84 ### 281,079 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 26.5 26.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 564,478 0 31.4 31.4 0.0
2023-Dec-11 Mon 2.87 ### 2.87 ### 280,873 403,052 ### ### 0.0
2023-Dec-08 Fri 2.82 2.89 2.79 2.87 741,552 ### 79.1 79.1 ###
2023-Dec-07 Thu ### 2.78 ### 2.77 2,289,521 ### 93.4 93.4 0.2
2023-Dec-06 Wed ### ### ### ### 65.9 65.9 0.0
2023-Dec-05 Tue ### ### ### ### 154,680 0 ### ### 0.0
2023-Dec-04 Mon 2.57 ### 2.55 ### 155,784 198,624 80.5 80.5 0.0
2023-Dec-01 Fri ### ### 2.55 2.55 207,481 ### 13.1 13.1 0.2
2023-Nov-30 Thu 2.58 ### 2.55 ### 772,446 ### 79.0 79.0 0.0
2023-Nov-29 Wed 2.52 ### 2.5 2.59 ### ### 0.2
2023-Nov-28 Tue 2.59 2.59 2.47 2.53 683,252 1,728,627 ### ### ###
2023-Nov-27 Mon 2.55 ### 2.55 2.56 ### ### 0.2
2023-Nov-24 Fri ### ### 2.56 ### 67.8 67.8 0.0
2023-Nov-23 Thu 2.55 2.58 2.54 2.56 76.1 76.1 0.2
2023-Nov-22 Wed 2.59 ### 2.55 2.55 28.7 28.7 0.2
2023-Nov-21 Tue 2.57 ### 2.49 2.55 892,857 ### ### ### 0.2
2023-Nov-20 Mon ### ### 2.57 2.57 ### ### ###
2023-Nov-17 Fri 2.7 2.7 ### ### 544,980 735,723 ### ### 0.0
2023-Nov-16 Thu ### 2.75 ### 2.7 362,254 ### ### ### 0.2
2023-Nov-15 Wed ### ### ### ### 278,675 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 148,455 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 217,924 0 80.9 80.9 0.0
2023-Nov-09 Thu ### ### ### ### 80.6 80.6 0.0
2023-Nov-08 Wed ### ### ### ### 1,303,447 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 23.5 23.5 0.0
2023-Nov-06 Mon ### ### ### ### 245,823 0 ### ### 0.0
2023-Nov-03 Fri ### ### 2.545 ### 476,827 ### ### ### 0.0
2023-Nov-02 Thu 2.73 2.73 ### ### ### ### 0.0
2023-Nov-01 Wed 2.73 ### ### 2.7 163,673 0 29.0 29.0 0.2
2023-Oct-31 Tue ### 2.7 ### ### 139,653 ### ### ### 0.0
2023-Oct-30 Mon 2.7 2.71 ### ### 264,581 ### ### ### 0.0
2023-Oct-27 Fri ### 2.73 ### 2.7 ### ### 0.2
2023-Oct-26 Thu 2.72 2.72 ### ### ### ### 0.0
2023-Oct-25 Wed 2.8 2.8 2.72 2.76 ### ### 0.2
2023-Oct-24 Tue 2.81 2.86 2.78 2.81 809,522 2,282,852 67.4 67.4 ###
2023-Oct-23 Mon 2.73 2.83 2.71 2.8 ### ### 0.2
2023-Oct-20 Fri 2.74 2.74 2.7 2.71 25.6 25.6 ###
2023-Oct-19 Thu 2.8 2.8 2.72 2.76 84,259 232,554 ### ### 0.2
2023-Oct-18 Wed 2.75 2.81 2.73 2.8 294,546 ### ### ### 0.2
2023-Oct-17 Tue 2.78 2.8 2.74 2.75 343,557 951,652 28.6 28.6 ###
2023-Oct-16 Mon 2.79 2.81 2.76 2.78 405,683 1,129,827 42.9 42.9 0.2
2023-Oct-13 Fri 2.74 2.78 2.73 2.77 497,982 1,371,940 ### ### 0.2
2023-Oct-12 Thu 2.77 2.78 2.73 2.76 249,421 687,154 33.4 33.4 0.2
2023-Oct-11 Wed 2.74 2.78 2.71 2.72 24.2 24.2 0.2
2023-Oct-10 Tue 2.85 2.85 2.73 2.76 12.8 12.8 0.2
2023-Oct-09 Mon 2.8 2.82 2.72 2.79 38.0 38.0 ###
2023-Oct-06 Fri 2.85 2.85 2.78 2.8 60,772 171,073 ### ### 0.2
2023-Oct-05 Thu 2.76 2.88 2.76 2.85 89.3 89.3 ###
2023-Oct-04 Wed 2.7 2.79 ### 2.74 247,642 ### 86.9 86.9 0.2
2023-Oct-03 Tue 2.8 2.81 ### ### 256,684 360,641 13.3 13.3 0.0
2023-Oct-02 Mon 2.75 2.84 2.75 2.8 83.0 83.0 0.2
2023-Sep-29 Fri 2.76 2.85 2.71 2.85 300,778 ### ### ### ###
2023-Sep-28 Thu 2.86 2.86 2.72 2.72 259,085 722,847 ### ### 0.2
2023-Sep-27 Wed 2.84 2.89 2.78 2.84 164,148 465,359 68.1 68.1 0.2
2023-Sep-26 Tue 2.82 ### 2.82 2.86 ### ### 0.2
2023-Sep-25 Mon 2.81 2.86 2.75 2.83 73.6 73.6 0.2
2023-Sep-22 Fri 2.81 2.83 2.73 2.81 149,951 ### 60.6 60.6 ###
2023-Sep-21 Thu 2.76 2.83 2.73 2.79 82.0 82.0 ###
2023-Sep-20 Wed 2.82 2.82 2.7 2.73 387,022 1,068,180 ### ### ###
2023-Sep-19 Tue 2.81 2.86 2.77 2.78 27.9 27.9 0.2
2023-Sep-18 Mon ### ### 2.85 2.86 392,725 ### ### ### 0.2
2023-Sep-15 Fri ### 3 ### ### 969,124 1,453,686 21.6 21.6 0.0
2023-Sep-14 Thu ### ### 2.87 ### ### ### 0.0
2023-Sep-13 Wed 3 ### ### ### 24.5 24.5 0.0
2023-Sep-12 Tue ### ### ### 3 301,453 0 ### ### 0.2
2023-Sep-11 Mon ### ### ### ### 503,556 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 202,328 0 25.4 25.4 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 75.1 75.1 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 168,483 0 ### ### 0.0
2023-Sep-01 Fri ### 3 ### ### 159,450 239,175 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 27.9 27.9 0.0
2023-Aug-30 Wed 2.89 ### 2.87 ### 83.0 83.0 0.0
2023-Aug-29 Tue ### ### 2.87 2.87 208,687 ### 18.3 18.3 ###
2023-Aug-28 Mon 2.86 ### ### 2.87 ### ### ###
2023-Aug-25 Fri 2.87 2.87 2.82 2.86 33.5 33.5 0.2
2023-Aug-24 Thu 2.8 2.87 2.8 2.82 327,225 927,682 72.6 72.6 ###
2023-Aug-23 Wed 2.84 2.84 2.73 2.77 882,048 ### 19.2 19.2 0.2
2023-Aug-22 Tue ### ### 2.725 2.83 1.9 1.9 0.2
2023-Aug-21 Mon 3.2 3.27 ### 3.22 274,825 ### ### ### 0.2
2023-Aug-18 Fri ### 3.2 ### ### 219,141 350,625 65.8 65.8 0.0
2023-Aug-17 Thu 3.25 3.27 ### ### ### ### 0.0
2023-Aug-16 Wed 3.27 ### 3.25 3.27 404,552 ### ### ### ###
2023-Aug-15 Tue 3.28 3.28 3.255 3.26 31.5 31.5 0.2
2023-Aug-14 Mon 3.27 ### 3.255 3.26 39.8 39.8 0.2
2023-Aug-11 Fri 3.25 3.27 ### 3.26 ### ### 0.2
2023-Aug-10 Thu 3.25 3.25 3.21 3.24 151,155 ### ### ### ###
2023-Aug-09 Wed 3.23 3.25 ### 3.23 71.2 71.2 ###
2023-Aug-08 Tue ### 3.25 ### 3.22 84.3 84.3 0.2
2023-Aug-07 Mon ### 3.25 ### ### 225,676 366,723 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu 3.2 3.2 ### ### 299,877 ### ### ### 0.0
2023-Aug-02 Wed ### ### 3.21 3.21 16.8 16.8 ###
2023-Aug-01 Tue 3.24 ### 3.185 ### 492,926 784,984 86.3 86.3 0.0
2023-Jul-31 Mon 3.2 ### 3.145 ### ### ### 0.0
2023-Jul-28 Fri 3.23 3.23 ### ### ### ### 0.0
2023-Jul-27 Thu ### 3.25 ### 3.22 309,475 ### ### ### 0.2
2023-Jul-26 Wed ### ### ### ### 509,641 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 337,827 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 76.2 76.2 0.0
2023-Jul-20 Thu ### ### ### ### 954,744 0 16.6 16.6 0.0
2023-Jul-19 Wed 3.2 3.2 ### ### 561,289 ### 19.8 19.8 0.0
2023-Jul-18 Tue 3.22 3.22 ### ### 32.3 32.3 0.0
2023-Jul-17 Mon 3.25 3.25 3.185 3.2 ### ### 0.2
2023-Jul-14 Fri 3.25 ### 3.23 3.25 61.2 61.2 0.2
2023-Jul-13 Thu ### ### 3.25 3.25 ### ### 0.2
2023-Jul-12 Wed ### ### 3.27 3.27 322,970 528,055 29.1 29.1 ###
2023-Jul-11 Tue ### ### 3.29 ### 321,246 528,449 19.9 19.9 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 3.41 3.41 3.345 ### 312,176 1,054,374 23.1 23.1 0.0
2023-Jul-06 Thu 3.42 3.42 ### 3.4 ### ### 0.2
2023-Jul-05 Wed 3.45 3.49 3.42 3.42 28.1 28.1 0.2
2023-Jul-04 Tue 3.51 3.51 ### 3.48 419,058 735,446 ### ### 0.2
2023-Jul-03 Mon 3.45 3.53 3.43 3.51 247,556 ### ### ### ###
2023-Jun-30 Fri 3.4 3.45 ### 3.44 ### ### 0.2
2023-Jun-29 Thu ### 3.41 ### 3.4 76.8 76.8 0.2
2023-Jun-28 Wed ### ### ### ### 415,522 0 ### ### 0.0
2023-Jun-27 Tue ### ### 3.24 ### ### ### 0.0
2023-Jun-26 Mon 3.22 ### 3.22 ### 455,156 ### ### ### 0.0
2023-Jun-23 Fri ### ### 3.22 3.23 18.9 18.9 ###
2023-Jun-22 Thu ### ### 3.26 ### 46.7 46.7 0.0
2023-Jun-21 Wed 3.26 ### 3.26 ### 359,979 ### ### ### 0.0
2023-Jun-20 Tue 3.23 3.27 3.21 3.24 ### ### ###
2023-Jun-19 Mon 3.26 3.27 3.22 3.26 ### ### 0.2
2023-Jun-16 Fri 3.27 ### 3.22 3.26 29.0 29.0 0.2
2023-Jun-15 Thu 3.28 ### 3.23 3.26 243,283 ### 36.0 36.0 0.2
2023-Jun-14 Wed ### ### 3.26 3.27 28.3 28.3 ###
2023-Jun-13 Tue ### ### 3.25 ### ### ### 0.0
2023-Jun-09 Fri 3.49 3.49 ### ### 336,279 ### 9.6 9.6 0.0
2023-Jun-08 Thu 3.45 3.55 3.44 3.48 800,820 ### ### ### 0.2
2023-Jun-07 Wed 3.44 3.47 3.41 3.46 77.5 77.5 0.2
2023-Jun-06 Tue ### 3.45 ### 3.43 322,644 ### 88.4 88.4 0.2
2023-Jun-05 Mon 3.27 ### 3.27 ### 436,147 ### ### ### 0.0
2023-Jun-02 Fri ### 3.26 ### 3.25 248,022 404,275 ### ### 0.2
2023-Jun-01 Thu ### 3.23 ### ### ### ### 0.0
2023-May-31 Wed 3.21 3.25 ### ### ### ### 0.0
2023-May-30 Tue ### ### 3.21 3.25 ### ### 0.2
2023-May-29 Mon 3.27 ### 3.225 ### 279,829 451,224 77.5 77.5 0.0
2023-May-26 Fri ### ### 3.22 3.24 9.9 9.9 ###
2023-May-25 Thu ### ### 3.27 3.29 25.9 25.9 ###
2023-May-24 Wed 3.43 3.47 ### ### 550,180 ### ### ### 0.0
2023-May-23 Tue 3.46 3.47 ### 3.42 ### ### 0.2
2023-May-22 Mon 3.52 3.53 3.45 3.47 349,880 1,221,081 30.2 30.2 0.2
2023-May-19 Fri ### ### 3.48 3.54 19.8 19.8 0.3
2023-May-18 Thu ### ### 3.53 3.55 352,055 621,377 25.4 25.4 ###
2023-May-17 Wed 3.55 ### 3.51 ### 299,075 524,876 82.8 82.8 0.0
2023-May-16 Tue 3.53 ### 3.49 ### 872,783 ### 87.5 87.5 0.0
2023-May-15 Mon 3.45 ### 3.45 3.53 265,484 457,959 88.4 88.4 0.3
2023-May-12 Fri 3.51 ### 3.44 3.5 ### ### 0.3
2023-May-11 Thu 3.49 3.54 3.42 3.5 70.1 70.1 0.3
2023-May-10 Wed 3.53 3.55 3.46 3.49 26.2 26.2 ###
2023-May-09 Tue ### ### 3.5 3.52 351,087 ### 22.3 22.3 ###
2023-May-08 Mon 3.57 ### 3.51 3.58 360,374 632,456 70.7 70.7 0.3
2023-May-05 Fri 3.55 3.58 3.49 3.55 303,920 1,074,357 68.2 68.2 ###
2023-May-04 Thu ### ### 3.45 3.51 1,617,770 2,790,653 12.7 12.7 ###
2023-May-03 Wed ### ### 3.55 ### 76.1 76.1 0.0
2023-May-02 Tue 3.56 ### 3.56 ### 819,523 1,458,750 ### ### 0.0
2023-May-01 Mon 3.55 3.58 3.52 3.56 300,046 ### 76.7 76.7 0.3
2023-Apr-28 Fri 3.53 3.57 3.5 3.53 ### ### 0.3
2023-Apr-27 Thu 3.53 3.56 3.47 3.53 70.2 70.2 0.3
2023-Apr-26 Wed ### ### 3.51 3.53 ### ### 0.3
2023-Apr-24 Mon 3.72 3.72 ### ### 359,972 669,547 23.6 23.6 0.0
2023-Apr-21 Fri ### 3.73 3.57 3.71 88.8 88.8 ###
2023-Apr-20 Thu 3.54 3.57 3.48 3.57 382,274 ### ### ### 0.3
2023-Apr-19 Wed ### ### 3.46 3.53 ### ### 0.3
2023-Apr-18 Tue 3.5 3.59 3.44 3.59 ### ### ###
2023-Apr-17 Mon 3.57 3.57 3.47 3.49 808,740 ### ### ### ###
2023-Apr-14 Fri 3.59 ### 3.53 3.53 337,575 ### 16.3 16.3 0.3
2023-Apr-13 Thu ### ### 3.51 3.56 335,328 ### 24.9 24.9 0.3
2023-Apr-12 Wed 3.58 ### 3.56 3.57 572,628 1,019,277 37.9 37.9 0.3
2023-Apr-11 Tue 3.57 3.58 3.51 3.53 25.2 25.2 0.3
2023-Apr-06 Thu 3.53 3.57 3.51 3.55 ### ### ###
2023-Apr-05 Wed 3.55 3.59 3.48 3.5 24.4 24.4 0.3
2023-Apr-04 Tue 3.56 ### 3.555 3.58 72.4 72.4 0.3
2023-Apr-03 Mon 3.58 3.58 ### 3.54 366,841 656,645 ### ### 0.3
2023-Mar-31 Fri 3.54 3.59 3.53 3.53 28.8 28.8 0.3
2023-Mar-30 Thu 3.5 3.56 3.48 3.52 ### ### ###
2023-Mar-29 Wed 3.5 3.57 3.46 3.46 429,287 1,508,943 ### ### 0.2
2023-Mar-28 Tue 3.51 3.55 3.42 3.51 ### ### ###
2023-Mar-27 Mon 3.55 3.57 3.4 3.54 39.0 39.0 0.3
2023-Mar-24 Fri ### ### 3.585 ### ### ### 0.0
2023-Mar-23 Thu 3.7 3.74 ### ### 19.5 19.5 0.0
2023-Mar-22 Wed 3.87 3.87 ### 3.74 802,329 ### 13.2 13.2 0.3
2023-Mar-21 Tue 3.76 ### 3.74 3.79 ### ### ###
2023-Mar-20 Mon ### ### ### ### 87.9 87.9 0.0
2023-Mar-17 Fri 3.73 3.74 3.58 ### 1,423,044 5,208,341 ### ### 0.0
2023-Mar-16 Thu ### 3.75 ### 3.72 90.6 90.6 0.3
2023-Mar-15 Wed ### 3.73 ### 3.71 491,825 917,253 ### ### ###
2023-Mar-14 Tue ### 3.7 3.59 ### 773,549 2,819,586 ### ### 0.0
2023-Mar-13 Mon ### ### 3.58 ### ### ### 0.0
2023-Mar-10 Fri ### 3.685 3.58 ### 78.2 78.2 0.0
2023-Mar-09 Thu ### 3.73 3.54 3.7 596,429 ### 79.2 79.2 0.3
2023-Mar-08 Wed 3.79 3.85 ### ### 603,529 ### 12.6 12.6 0.0
2023-Mar-07 Tue 3.75 3.87 3.75 3.8 ### ### ###
2023-Mar-06 Mon ### 3.79 ### 3.73 845,225 ### ### ### ###
2023-Mar-03 Fri ### ### ### ### 76.5 76.5 0.0
2023-Mar-02 Thu ### ### 3.59 ### ### ### 0.0
2023-Mar-01 Wed ### ### 3.56 ### 77.0 77.0 0.0
2023-Feb-28 Tue 3.56 3.625 3.53 ### ### ### 0.0
2023-Feb-27 Mon 3.51 3.56 3.49 3.56 1,067,178 ### 86.4 86.4 0.3
2023-Feb-24 Fri 3.43 3.52 3.42 3.52 1,127,323 ### 84.8 84.8 ###
2023-Feb-23 Thu ### 3.47 ### 3.45 977,448 1,695,872 ### ### ###
2023-Feb-22 Wed 3.4 3.4 ### 3.4 68.1 68.1 0.2
2023-Feb-21 Tue 3.42 3.55 3.27 3.45 3,247,754 11,074,841 75.2 75.2 ###
2023-Feb-20 Mon ### ### 2.85 ### ### ### 0.0
2023-Feb-17 Fri ### 3 2.925 ### 650,356 1,926,679 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 2.88 ### 2.86 2.88 424,227 606,644 75.4 75.4 0.2
2023-Feb-14 Tue 2.87 ### 2.84 2.88 78.9 78.9 0.2
2023-Feb-13 Mon ### ### 2.86 2.87 34.5 34.5 ###
2023-Feb-10 Fri ### ### 2.84 ### 37.5 37.5 0.0
2023-Feb-09 Thu ### ### 2.925 ### 29.7 29.7 0.0
2023-Feb-08 Wed ### ### ### ### 502,629 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 70.5 70.5 0.0
2023-Feb-02 Thu ### ### ### ### 25.9 25.9 0.0
2023-Feb-01 Wed ### 3.145 ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 553,477 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 72.3 72.3 0.0
2023-Jan-27 Fri ### ### 3 ### 17.3 17.3 0.0
2023-Jan-25 Wed ### ### ### ### 77.6 77.6 0.0
2023-Jan-24 Tue ### ### ### ### 179,570 0 74.7 74.7 0.0
2023-Jan-23 Mon ### ### ### ### 24.6 24.6 0.0
2023-Jan-20 Fri ### ### ### ### 538,552 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### 3 3 9.3 9.3 0.2
2023-Jan-17 Tue ### 3.22 ### ### 810,071 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 602,879 0 71.9 71.9 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 671,923 0 84.9 84.9 0.0
2023-Jan-10 Tue ### ### ### ### 23.9 23.9 0.0
2023-Jan-09 Mon ### ### ### ### 382,749 0 76.2 76.2 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 224,657 0 28.3 28.3 0.0
2023-Jan-04 Wed ### ### ### ### 24.5 24.5 0.0
2023-Jan-03 Tue ### 3 ### ### 21.4 21.4 0.0
2022-Dec-30 Fri ### 3 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 15.2 15.2 0.0
2022-Dec-28 Wed ### ### ### ### 344,447 0 ### ### 0.0
2022-Dec-23 Fri 3 3 ### ### 542,379 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 3 ### ### 0.2
2022-Dec-21 Wed ### ### ### ### 1,006,927 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 3 ### ### ### 24.3 24.3 0.0
2022-Dec-16 Fri ### ### ### 3 ### ### 0.2
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 2.985 ### 16.1 16.1 0.0
2022-Dec-13 Tue ### ### ### ### 906,723 0 24.2 24.2 0.0
2022-Dec-12 Mon ### ### ### ### 44.5 44.5 0.0
2022-Dec-09 Fri ### ### ### ### 34.5 34.5 0.0
2022-Dec-08 Thu 3.2 3.2 ### ### ### ### 0.0
2022-Dec-07 Wed 3.27 3.27 ### ### ### ### 0.0
2022-Dec-06 Tue 3.22 3.25 3.2 3.23 1,057,670 3,410,985 76.6 76.6 ###
2022-Dec-05 Mon 3.2 3.24 ### 3.22 511,726 ### ### ### 0.2
2022-Dec-02 Fri ### 3.4 ### ### 1,361,882 ### ### ### 0.0
2022-Dec-01 Thu 3.42 3.43 ### ### ### ### 0.0
2022-Nov-30 Wed ### ### 3.28 ### 2,030,223 ### 74.2 74.2 0.0
2022-Nov-29 Tue 3.2 ### ### ### 2,276,776 0 94.3 94.3 0.0
2022-Nov-28 Mon 3.43 3.43 ### ### 5.1 5.1 0.0
2022-Nov-25 Fri ### 3.53 ### 3.44 ### ### 0.2
2022-Nov-24 Thu ### 3.425 ### 3.41 ### ### ###
2022-Nov-23 Wed ### ### ### ### 411,777 0 ### ### 0.0
2022-Nov-22 Tue 3.41 3.43 ### ### 406,241 ### ### ### 0.0
2022-Nov-21 Mon 3.5 3.5 3.385 3.4 20.9 20.9 0.2
2022-Nov-18 Fri 3.51 3.51 3.46 3.46 1,388,057 4,837,378 ### ### 0.2
2022-Nov-17 Thu 3.53 3.54 3.46 3.49 ### ### ###
2022-Nov-16 Wed 3.55 3.55 3.46 3.47 21.2 21.2 0.2
2022-Nov-15 Tue ### ### ### 3.52 543,726 0 ### ### ###
2022-Nov-14 Mon 3.82 3.82 3.5 3.53 ### ### 0.3
2022-Nov-11 Fri 3.4 3.59 ### 3.58 ### ### 0.3
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed 3.4 3.4 ### ### 1,670,683 ### ### ### 0.0
2022-Nov-08 Tue ### 3.42 ### ### 554,927 948,925 ### ### 0.0
2022-Nov-07 Mon ### 3.41 ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 3.56 3.56 ### ### 8.6 8.6 0.0
2022-Nov-02 Wed 3.5 3.625 3.46 3.56 1,942,284 6,880,541 ### ### 0.3
2022-Nov-01 Tue ### 3.49 ### 3.49 1,076,750 1,878,928 83.2 83.2 ###
2022-Oct-31 Mon ### 3.41 ### ### 448,644 ### 81.4 81.4 0.0
2022-Oct-28 Fri ### 3.46 ### ### 813,058 ### 30.9 30.9 0.0
2022-Oct-27 Thu 3.2 3.41 ### ### 3,399,243 ### 90.9 90.9 0.0
2022-Oct-26 Wed 3.49 3.56 3.45 3.54 658,988 2,309,752 81.6 81.6 0.3
2022-Oct-25 Tue 3.42 3.48 3.4 3.47 ### ### 0.2
2022-Oct-24 Mon 3.49 3.49 ### 3.45 ### ### ###
2022-Oct-21 Fri 3.4 3.41 ### ### 359,970 613,748 ### ### 0.0
2022-Oct-20 Thu 3.5 3.525 ### 3.4 21.0 21.0 0.2
2022-Oct-19 Wed 3.45 3.49 3.43 3.48 915,456 3,167,477 ### ### 0.2
2022-Oct-18 Tue 3.47 3.47 ### 3.45 26.6 26.6 ###
2022-Oct-17 Mon 3.45 3.47 ### ### 23.8 23.8 0.0
2022-Oct-14 Fri 3.41 3.47 3.41 3.44 2,065,373 7,104,883 ### ### 0.2
2022-Oct-13 Thu 3.43 3.48 ### ### ### ### 0.0
2022-Oct-12 Wed 3.44 3.48 3.385 3.43 953,549 3,273,056 ### ### 0.2
2022-Oct-11 Tue ### ### 3.43 3.43 3,070,648 ### ### ### 0.2
2022-Oct-10 Mon 3.71 3.72 3.58 ### 347,258 ### ### ### 0.0
2022-Oct-07 Fri 3.7 3.74 ### 3.73 490,488 ### 78.2 78.2 ###
2022-Oct-06 Thu 3.79 3.82 ### ### 1,428,885 2,729,170 ### ### 0.0
2022-Oct-05 Wed ### 3.82 ### 3.82 1,739,985 3,323,371 89.0 89.0 0.3
2022-Oct-04 Tue 3.5 ### 3.5 ### ### ### 0.0
2022-Oct-03 Mon 3.53 3.58 3.47 3.49 477,251 ### 39.6 39.6 ###
2022-Sep-30 Fri 3.45 3.53 3.44 3.53 81.6 81.6 0.3
2022-Sep-29 Thu ### 3.645 3.5 3.51 1,264,529 4,517,529 20.1 20.1 ###
2022-Sep-28 Wed 3.53 ### 3.53 3.54 1,682,470 2,969,559 ### ### 0.3
2022-Sep-27 Tue ### ### 3.5 3.58 2,471,578 ### 33.0 33.0 0.3
2022-Sep-26 Mon ### ### 3.5 ### 1,770,345 ### 48.1 48.1 0.0
2022-Sep-23 Fri 3.77 3.77 ### 3.72 921,024 ### 44.5 44.5 0.3
2022-Sep-21 Wed 3.72 3.84 ### 3.82 1,118,977 ### ### ### 0.3
2022-Sep-20 Tue 3.84 3.85 3.73 3.76 700,879 ### 23.4 23.4 0.3
2022-Sep-19 Mon 3.86 ### 3.775 3.82 ### ### 0.3
2022-Sep-16 Fri ### ### 3.83 3.84 24.2 24.2 0.3
2022-Sep-15 Thu ### ### ### 3.88 ### ### 0.3
2022-Sep-14 Wed ### ### ### ### 1,172,543 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 961,254 0 ### ### 0.0
2022-Sep-12 Mon ### ### 4.27 ### ### ### 0.0
2022-Sep-09 Fri ### 4.41 4.26 ### ### ### 0.0
2022-Sep-08 Thu 4.25 ### ### 4.25 ### ### ###
2022-Sep-07 Wed ### ### ### ### 76.3 76.3 0.0
2022-Sep-06 Tue ### ### ### ### 994,028 0 ### ### 0.0
2022-Sep-05 Mon 4.25 4.29 ### ### 17.8 17.8 0.0
2022-Sep-02 Fri ### ### ### 4.2 789,176 0 21.4 21.4 ###
2022-Sep-01 Thu ### 4.42 4.26 4.28 ### ### 0.3
2022-Aug-31 Wed 4.25 4.445 4.22 4.42 1,666,573 7,220,427 85.6 85.6 0.3
2022-Aug-30 Tue ### ### ### 4.25 ### ### ###
2022-Aug-29 Mon 4.21 4.23 ### ### 346,749 733,374 ### ### 0.0
2022-Aug-26 Fri 4.2 ### 4.2 4.29 ### ### ###
2022-Aug-25 Thu 4.21 ### 4.2 4.21 65.2 65.2 ###
2022-Aug-24 Wed 4.24 4.27 ### 4.22 ### ### ###
2022-Aug-23 Tue 4.25 ### ### 4.2 1,076,856 0 33.1 33.1 ###
2022-Aug-22 Mon ### 4.79 ### 4.74 ### ### 0.3
2022-Aug-19 Fri 4.5 4.7 4.45 ### 1,677,324 7,673,757 ### ### 0.0
2022-Aug-18 Thu ### ### 4.5 4.5 ### ### ###
2022-Aug-17 Wed 4.75 4.8 ### ### 1,847,941 4,435,058 ### ### 0.0
2022-Aug-16 Tue 4.88 ### 4.75 4.79 1,048,777 2,490,845 ### ### 0.3
2022-Aug-15 Mon 4.72 ### ### 4.87 ### ### 0.3
2022-Aug-12 Fri 4.87 ### 4.86 4.88 70.3 70.3 0.3
2022-Aug-11 Thu 4.73 ### 4.7 4.87 1,917,144 4,505,288 ### ### 0.3
2022-Aug-10 Wed ### ### ### 4.85 3,527,078 0 ### ### ###
2022-Aug-09 Tue ### ### 5.2 5.25 278,676 724,557 ### ### 0.4
2022-Aug-08 Mon ### ### 5.25 ### 308,954 ### ### ### 0.0
2022-Aug-05 Fri ### ### 5.23 ### 483,370 ### 20.2 20.2 0.0
2022-Aug-04 Thu ### ### 5.27 5.27 ### ### ###
2022-Aug-03 Wed ### ### 5.28 ### 492,747 1,300,852 ### ### 0.0
2022-Aug-02 Tue ### 5.4 ### ### 206,558 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 274,179 0 ### ### 0.0
2022-Jul-29 Fri 5.2 ### ### 5.29 ### ### 0.4
2022-Jul-28 Thu ### 5.24 ### 5.21 72.9 72.9 0.4
2022-Jul-27 Wed ### 5.24 ### 5.2 ### ### ###
2022-Jul-26 Tue ### ### ### ### 20.2 20.2 0.0
2022-Jul-25 Mon ### ### ### 5.27 40.9 40.9 ###
2022-Jul-22 Fri 5.27 ### ### ### ### ### 0.0
2022-Jul-21 Thu 5.2 5.27 ### 5.23 ### ### ###
2022-Jul-20 Wed ### 5.29 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### 4.88 ### 413,673 ### 29.9 29.9 0.0
2022-Jul-18 Mon 4.8 ### 4.8 ### 406,140 ### 94.5 94.5 0.0
2022-Jul-15 Fri ### 4.8 ### 4.77 201,320 ### ### ### ###
2022-Jul-14 Thu ### 4.74 4.56 ### 64,542 300,120 ### ### 0.0
2022-Jul-13 Wed 4.59 4.7 4.53 ### 69.0 69.0 0.0
2022-Jul-12 Tue ### 4.78 4.58 ### ### ### 0.0
2022-Jul-11 Mon 4.5 ### 4.46 ### 454,357 ### ### ### 0.0
2022-Jul-08 Fri 4.8 4.8 4.43 4.5 207,588 ### 4.6 4.6 ###
2022-Jul-07 Thu ### ### 4.53 4.58 133,973 303,448 ### ### 0.3
2022-Jul-06 Wed 4.71 4.8 ### ### 107,785 258,684 ### ### 0.0
2022-Jul-05 Tue 4.54 4.73 4.54 ### 80.9 80.9 0.0
2022-Jul-04 Mon 4.5 ### 4.48 4.55 ### ### 0.3
2022-Jul-01 Fri 4.71 4.71 4.5 4.5 91,180 419,883 ### ### ###
2022-Jun-30 Thu 4.58 ### 4.52 4.59 ### ### 0.3
2022-Jun-29 Wed ### ### 4.56 ### 97,526 222,359 74.4 74.4 0.0
2022-Jun-28 Tue ### ### 4.58 ### 160,989 ### 71.4 71.4 0.0
2022-Jun-27 Mon 4.55 ### 4.53 ### 73.5 73.5 0.0
2022-Jun-24 Fri 4.47 ### 4.4 4.46 213,288 ### 23.5 23.5 0.3
2022-Jun-23 Thu 4.47 4.49 ### 4.46 ### ### 0.3
2022-Jun-22 Wed ### 4.46 ### 4.43 159,921 356,623 86.2 86.2 ###
2022-Jun-21 Tue ### 4.48 ### 4.42 235,721 ### ### ### 0.3
2022-Jun-20 Mon 4.5 4.55 ### 4.44 45.6 45.6 0.3
2022-Jun-17 Fri ### 4.42 4.28 ### ### ### 0.0
2022-Jun-16 Thu 4.55 ### 4.455 4.46 289,922 ### ### ### 0.3
2022-Jun-15 Wed ### 4.73 4.49 4.51 254,386 ### 30.1 30.1 0.3
2022-Jun-14 Tue 4.5 ### 4.4 ### 680,484 ### ### ### 0.0
2022-Jun-10 Fri ### ### 4.52 4.57 206,858 ### ### ### ###
2022-Jun-09 Thu ### 4.75 4.53 ### 54.8 54.8 0.0
2022-Jun-08 Wed 4.72 4.81 ### ### ### ### 0.0
2022-Jun-07 Tue 4.77 ### ### 4.72 288,152 0 50.1 50.1 0.3
2022-Jun-06 Mon ### ### 4.73 4.77 ### ### ###
2022-Jun-03 Fri 5.4 5.4 4.875 ### 1,456,223 7,481,345 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 587,244 0 38.1 38.1 0.0
2022-Jun-01 Wed ### 5.43 ### 5.43 ### ### 0.4
2022-May-31 Tue 5.21 ### ### ### 3,495,143 0 35.4 35.4 0.0
2022-May-30 Mon ### ### 5.25 5.28 25.0 25.0 0.4
2022-May-27 Fri 5.26 ### 5.24 5.26 163,829 ### 70.8 70.8 0.4
2022-May-26 Thu ### ### 5.24 5.26 273,127 ### 27.8 27.8 0.4
2022-May-25 Wed 5.43 5.43 5.26 ### 267,754 1,431,145 30.3 30.3 0.0
2022-May-24 Tue 5.49 5.49 5.26 ### ### ### 0.0
2022-May-23 Mon 5.8 5.81 5.55 5.58 266,979 1,516,440 16.0 16.0 0.4
2022-May-20 Fri 5.5 5.72 5.5 5.72 86.3 86.3 0.4
2022-May-19 Thu 5.59 5.72 5.56 5.59 215,687 1,216,474 62.9 62.9 ###
2022-May-18 Wed 5.74 5.76 ### ### 24.3 24.3 0.0
2022-May-17 Tue 5.8 5.88 5.72 5.72 336,476 ### 25.0 25.0 0.4
2022-May-16 Mon 5.5 ### 5.5 ### 89.7 89.7 0.0
2022-May-13 Fri ### 5.48 ### 5.48 607,455 1,664,426 ### ### ###
2022-May-12 Thu ### ### ### ### 626,088 0 ### ### 0.0
2022-May-11 Wed ### ### 4.87 ### 31.7 31.7 0.0
2022-May-10 Tue ### ### 4.88 ### 243,949 ### ### ### 0.0
2022-May-09 Mon ### ### 4.88 ### 243,949 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 41.4 41.4 0.0
2022-May-05 Thu ### 5.22 ### 5.2 62.3 62.3 ###
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 199,940 0 47.2 47.2 0.0
2022-May-02 Mon ### 5.2 ### ### 358,858 ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 73.2 73.2 0.0
2022-Apr-28 Thu 5 ### 5 ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 139,088 0 83.8 83.8 0.0
2022-Apr-26 Tue 5.2 5.2 ### ### 34.3 34.3 0.0
2022-Apr-22 Fri 5.25 ### ### 5.2 244,057 0 ### ### ###
2022-Apr-21 Thu 5.29 5.29 ### 5.29 ### ### 0.4
2022-Apr-20 Wed ### ### ### 5.29 291,625 0 ### ### 0.4
2022-Apr-19 Tue ### 5.29 ### ### 80.1 80.1 0.0
2022-Apr-14 Thu ### ### ### ### 196,050 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 60,159 0 65.4 65.4 0.0
2022-Apr-12 Tue ### ### ### ### 82.8 82.8 0.0
2022-Apr-11 Mon 5 ### ### ### 234,652 0 86.6 86.6 0.0
2022-Apr-08 Fri ### 5 4.86 ### 222,581 1,097,324 ### ### 0.0
2022-Apr-07 Thu ### ### 4.84 4.84 12.2 12.2 0.3
2022-Apr-06 Wed ### ### ### ### 289,487 0 38.1 38.1 0.0
2022-Apr-05 Tue ### ### ### ### 440,724 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 322,453 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 5 ### 5 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### 4.89 ### 86.1 86.1 0.0
2022-Mar-25 Fri ### ### 4.84 4.84 334,470 ### 6.8 6.8 0.3
2022-Mar-24 Thu ### ### ### ### 283,250 0 ### ### 0.0
2022-Mar-23 Wed ### 5.56 ### ### ### ### 0.0
2022-Mar-22 Tue ### 5.27 ### 5.24 ### ### 0.4
2022-Mar-21 Mon ### ### ### ### 285,858 0 34.5 34.5 0.0
2022-Mar-18 Fri 5 ### ### ### 5,207,728 0 78.6 78.6 0.0
2022-Mar-17 Thu ### 5.21 ### 5 ### ### 0.4
2022-Mar-16 Wed 5 ### ### ### 30.7 30.7 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 4.85 ### 4.85 ### 91.2 91.2 0.0
2022-Mar-11 Fri ### ### 4.83 4.88 23.4 23.4 0.3
2022-Mar-10 Thu ### ### ### 4.89 94.9 94.9 ###
2022-Mar-09 Wed 4.7 4.83 ### 4.72 430,928 ### ### ### 0.3
2022-Mar-08 Tue 4.57 4.76 4.56 4.74 93.1 93.1 0.3
2022-Mar-07 Mon ### ### 4.545 ### 44.6 44.6 0.0
2022-Mar-04 Fri 4.73 4.78 ### ### 248,175 ### ### ### 0.0
2022-Mar-03 Thu 4.73 4.8 4.73 4.76 70.4 70.4 ###
2022-Mar-02 Wed 4.7 4.79 ### 4.77 ### ### ###
2022-Mar-01 Tue 4.7 4.79 ### 4.7 478,947 1,147,078 ### ### 0.3
2022-Feb-28 Mon 4.7 4.73 ### ### ### ### 0.0
2022-Feb-25 Fri 4.85 4.86 4.54 4.73 ### ### 0.3
2022-Feb-24 Thu ### ### 4.71 4.85 31.6 31.6 ###
2022-Feb-23 Wed 4.8 ### 4.76 ### 84.7 84.7 0.0
2022-Feb-22 Tue ### ### 4.7 4.83 477,320 ### ### ### 0.3
2022-Feb-21 Mon 4.71 4.83 ### 4.81 ### ### ###
2022-Feb-18 Fri 4.71 4.83 ### 4.8 79.3 79.3 0.3
2022-Feb-17 Thu 4.84 4.87 4.75 4.8 212,628 1,022,740 38.7 38.7 0.3
2022-Feb-16 Wed 4.75 4.83 4.71 4.83 164,456 784,455 ### ### 0.3
2022-Feb-15 Tue 4.77 4.77 ### 4.73 42.2 42.2 0.3
2022-Feb-14 Mon 4.87 ### ### 4.78 33.9 33.9 ###
2022-Feb-11 Fri 5 5 4.85 ### 397,742 1,958,879 27.8 27.8 0.0
2022-Feb-10 Thu ### ### ### ### 195,471 0 33.5 33.5 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 4.88 ### ### ### 0.0
2022-Feb-07 Mon ### ### 4.89 ### 355,276 868,649 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 159,340 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 152,671 0 ### ### 0.0
2022-Feb-02 Wed ### ### 4.89 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 479,358 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### 5 ### ### 0.4
2022-Jan-27 Thu ### 5.2 ### ### 674,127 ### 44.5 44.5 0.0
2022-Jan-25 Tue ### 5.22 5 ### 59.7 59.7 0.0
2022-Jan-24 Mon ### 5.27 ### 5.2 82.1 82.1 ###
2022-Jan-21 Fri 5.4 5.4 5.27 ### ### ### 0.0
2022-Jan-20 Thu 5.52 5.54 ### 5.4 535,783 ### ### ### 0.4
2022-Jan-19 Wed 5.58 ### 5.49 5.55 283,541 778,320 ### ### ###
2022-Jan-18 Tue 5.58 5.7 5.55 ### 264,977 ### ### ### 0.0
2022-Jan-17 Mon ### 5.7 5.45 5.58 ### ### 0.4
2022-Jan-14 Fri 5.5 5.71 5.5 5.7 ### ### 0.4
2022-Jan-13 Thu 5.75 5.78 5.5 5.59 15.2 15.2 ###
2022-Jan-12 Wed ### ### 5.79 5.81 14.0 14.0 ###
2022-Jan-11 Tue 5.83 ### 5.79 5.82 537,082 1,554,852 ### ### 0.4
2022-Jan-10 Mon ### 6 5.87 ### 32.6 32.6 0.0
2022-Jan-07 Fri 5.71 6.2 5.71 ### 963,221 5,735,981 95.1 95.1 0.0
2022-Jan-06 Thu ### ### 5.42 ### 1,246,450 3,377,879 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 781,825 0 ### ### 0.0
2022-Jan-04 Tue ### 6.25 ### 6.2 867,240 2,710,125 58.6 58.6 0.4
2021-Dec-31 Fri ### 6.21 ### 6.2 281,624 874,442 88.1 88.1 0.4
2021-Dec-30 Thu ### ### 5.71 ### ### ### 0.0
2021-Dec-29 Wed ### ### 5.88 ### 886,049 2,604,984 ### ### 0.0
2021-Dec-24 Fri ### ### 5.8 ### 243,147 705,126 ### ### 0.0
2021-Dec-23 Thu ### 5.89 ### 5.81 976,055 2,874,481 ### ### ###
2021-Dec-22 Wed ### ### 5.58 ### ### ### 0.0
2021-Dec-21 Tue ### ### 5.125 ### 1,890,347 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 4.8 ### 462,389 ### ### ### 0.0
2021-Dec-16 Thu 4.8 ### 4.79 4.86 683,885 ### ### ### 0.3
2021-Dec-15 Wed 4.84 4.88 4.72 4.79 473,588 2,273,222 ### ### 0.3
2021-Dec-14 Tue 4.88 4.89 4.77 4.8 589,846 2,848,956 27.8 27.8 0.3
2021-Dec-13 Mon ### 4.84 4.56 4.74 83.7 83.7 0.3
2021-Dec-10 Fri 4.55 ### 4.48 ### ### ### 0.0
2021-Dec-09 Thu 4.43 4.59 ### 4.53 ### ### ###
2021-Dec-08 Wed 4.41 4.59 4.4 4.57 580,543 2,609,540 88.5 88.5 ###
2021-Dec-07 Tue ### 4.44 ### ### 446,024 990,173 ### ### 0.0
2021-Dec-06 Mon ### 4.43 ### ### 602,251 1,333,985 ### ### 0.0
2021-Dec-03 Fri ### ### 4.27 ### 318,675 680,371 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 4.25 ### 4.25 ### ### ### 0.0
2021-Nov-30 Tue 4.28 ### 4.25 4.25 28.8 28.8 ###
2021-Nov-29 Mon ### ### ### 4.25 406,374 0 69.8 69.8 ###
2021-Nov-26 Fri 4.27 4.29 ### 4.22 54.4 54.4 ###
2021-Nov-25 Thu 4.25 4.28 ### 4.23 38.5 38.5 0.3
2021-Nov-24 Wed ### ### 4.2 4.21 ### ### ###
2021-Nov-23 Tue 4.26 ### 4.25 4.25 342,225 727,228 42.3 42.3 ###
2021-Nov-22 Mon ### ### 4.26 4.28 585,529 1,247,176 ### ### 0.3
2021-Nov-19 Fri 4.4 4.4 ### ### 30.7 30.7 0.0
2021-Nov-18 Thu 4.41 4.46 ### ### 35.5 35.5 0.0
2021-Nov-17 Wed 4.28 4.4 4.25 ### 159,386 689,344 ### ### 0.0
2021-Nov-16 Tue 4.47 4.47 4.22 4.28 ### ### 0.3
2021-Nov-15 Mon 4.21 4.47 ### ### 1,829,529 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### 4.22 1,121,871 0 14.3 14.3 ###
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### 4.41 ### ### 719,646 ### 75.7 75.7 0.0
2021-Nov-09 Tue 4.41 4.48 4.4 4.41 446,621 ### 68.1 68.1 ###
2021-Nov-08 Mon 4.53 4.55 4.41 4.41 ### ### ###
2021-Nov-05 Fri 4.58 ### 4.51 4.54 ### ### 0.3
2021-Nov-04 Thu 4.51 ### ### 4.58 81.1 81.1 0.3
2021-Nov-03 Wed 4.48 4.53 4.4 4.51 330,881 1,477,383 ### ### 0.3
2021-Nov-02 Tue 4.43 4.49 ### 4.46 ### ### 0.3
2021-Nov-01 Mon 4.45 4.5 ### ### ### ### 0.0
2021-Oct-29 Fri 4.44 4.44 ### ### 500,642 1,111,425 ### ### 0.0
2021-Oct-28 Thu 4.24 4.45 ### ### ### ### 0.0
2021-Oct-27 Wed 4.4 4.42 ### 4.23 1,038,272 2,294,581 13.9 13.9 0.3
2021-Oct-26 Tue 4.28 ### 4.24 4.26 183,020 ### ### ### 0.3
2021-Oct-25 Mon ### ### 4.25 4.27 254,774 ### ### ### ###
2021-Oct-22 Fri 4.25 ### 4.21 4.29 ### ### ###
2021-Oct-21 Thu 4.26 ### 4.2 4.24 ### ### 0.3
2021-Oct-20 Wed ### 4.4 4.23 4.23 3,776,825 ### ### ### 0.3
2021-Oct-19 Tue ### 4.4 ### ### 37.3 37.3 0.0
2021-Oct-18 Mon 4.46 4.46 ### ### 20.0 20.0 0.0
2021-Oct-15 Fri 4.27 4.44 4.22 ### 726,343 ### ### ### 0.0
2021-Oct-14 Thu 4.2 4.28 ### 4.2 802,689 1,717,754 60.8 60.8 ###
2021-Oct-13 Wed ### 4.2 ### ### 850,677 1,786,421 ### ### 0.0
2021-Oct-12 Tue 4.2 4.25 ### 4.2 ### ### ###
2021-Oct-11 Mon 4.28 4.28 ### ### ### ### 0.0
2021-Oct-08 Fri 4.4 4.4 4.29 ### 16.0 16.0 0.0
2021-Oct-07 Thu 4.4 ### ### ### ### ### 0.0
2021-Oct-06 Wed 4.4 4.49 ### ### 475,678 ### 36.6 36.6 0.0
2021-Oct-05 Tue 4.45 4.45 4.4 4.4 38.3 38.3 0.3
2021-Oct-04 Mon 4.54 4.56 4.46 4.48 ### ### ###
2021-Oct-01 Fri 4.52 4.59 4.49 4.52 71.7 71.7 0.3
2021-Sep-30 Thu ### ### 4.48 4.52 1,177,440 ### 21.1 21.1 0.3
2021-Sep-29 Wed ### ### 4.52 4.57 867,546 1,960,653 ### ### ###
2021-Sep-28 Tue ### ### 4.57 ### 2,461,045 5,623,487 8.9 8.9 0.0
2021-Sep-27 Mon 4.59 4.72 4.57 ### 84.8 84.8 0.0
2021-Sep-24 Fri ### ### 4.54 4.56 ### ### 0.3
2021-Sep-23 Thu ### ### 4.56 4.59 28.8 28.8 0.3
2021-Sep-22 Wed 4.44 4.75 ### 4.55 82.3 82.3 0.3
2021-Sep-21 Tue 4.42 4.44 ### 4.4 241,989 ### ### ### 0.3
2021-Sep-20 Mon 4.5 4.5 4.4 4.42 51.6 51.6 0.3
2021-Sep-17 Fri 4.49 4.57 4.44 4.46 341,674 1,539,241 36.6 36.6 0.3
2021-Sep-16 Thu 4.41 4.49 ### 4.48 79.3 79.3 ###
2021-Sep-15 Wed 4.41 4.43 ### 4.4 38.4 38.4 0.3
2021-Sep-14 Tue 4.46 4.46 ### 4.41 357,770 797,827 ### ### ###
2021-Sep-13 Mon 4.48 4.49 ### 4.45 33.0 33.0 0.3
2021-Sep-10 Fri 4.5 4.52 4.43 4.5 ### ### ###
2021-Sep-09 Thu ### ### 4.46 4.47 ### ### ###
2021-Sep-08 Wed 4.47 ### ### 4.59 1,917,154 0 87.8 87.8 0.3
2021-Sep-07 Tue 4.51 4.54 4.46 4.49 341,947 ### ### ### ###
2021-Sep-06 Mon 4.48 4.54 4.42 4.51 69.5 69.5 0.3
2021-Sep-03 Fri 4.4 4.5 ### 4.4 848,920 1,910,070 60.1 60.1 0.3
2021-Sep-02 Thu 4.4 4.44 ### ### 27.4 27.4 0.0
2021-Sep-01 Wed 4.45 4.45 ### 4.4 397,729 884,947 28.1 28.1 0.3
2021-Aug-31 Tue 4.49 4.51 4.45 4.49 62.4 62.4 ###
2021-Aug-30 Mon 4.5 4.5 ### 4.45 ### ### 0.3
2021-Aug-27 Fri 4.5 4.56 4.4 4.44 1,595,881 7,149,546 ### ### 0.3
2021-Aug-26 Thu 4.48 ### 4.42 4.5 76.2 76.2 ###
2021-Aug-25 Wed 4.2 4.24 ### 4.2 62.3 62.3 ###
2021-Aug-24 Tue 4.25 ### ### 4.2 ### ### ###
2021-Aug-23 Mon ### 4.25 ### 4.25 297,441 ### 79.0 79.0 ###
2021-Aug-20 Fri 4.22 4.25 ### ### 263,388 ### 31.3 31.3 0.0
2021-Aug-19 Thu ### 4.2 ### 4.2 659,545 1,385,044 86.9 86.9 ###
2021-Aug-18 Wed 4.22 4.23 ### ### 557,821 ### 14.4 14.4 0.0
2021-Aug-17 Tue 4.4 4.49 4.2 4.22 17.8 17.8 ###
2021-Aug-16 Mon 4.24 4.4 4.2 ### 92.3 92.3 0.0
2021-Aug-13 Fri 4.21 4.25 ### ### 721,822 1,533,871 30.3 30.3 0.0
2021-Aug-12 Thu 4.2 ### ### ### 181,853 0 35.3 35.3 0.0
2021-Aug-11 Wed ### 4.25 ### 4.22 78.4 78.4 ###
2021-Aug-10 Tue 4.25 4.29 ### ### 368,787 791,048 ### ### 0.0
2021-Aug-09 Mon ### 4.28 ### 4.26 ### ### 0.3
2021-Aug-06 Fri ### 4.28 ### ### 745,745 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 92.6 92.6 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 3.89 ### 3.85 ### 138,978 ### 68.7 68.7 0.0
2021-Aug-02 Mon ### ### 3.83 3.89 36.1 36.1 0.3
2021-Jul-30 Fri 3.87 ### 3.81 3.88 292,858 ### ### ### 0.3
2021-Jul-29 Thu 3.79 3.85 3.77 3.85 214,045 ### 77.3 77.3 0.3
2021-Jul-28 Wed 3.79 3.79 3.73 3.78 1,473,884 ### ### ### 0.3
2021-Jul-27 Tue 3.73 3.82 ### 3.76 276,650 ### 77.9 77.9 0.3
2021-Jul-26 Mon 3.8 3.83 3.7 3.71 591,242 2,226,026 ### ### ###
2021-Jul-23 Fri ### 3.76 ### 3.74 ### ### 0.3
2021-Jul-22 Thu 3.7 3.7 3.57 ### 16.0 16.0 0.0
2021-Jul-21 Wed 3.71 3.72 ### ### 109,421 203,523 36.0 36.0 0.0
2021-Jul-20 Tue 3.7 3.73 ### ### 28.0 28.0 0.0
2021-Jul-19 Mon ### 3.73 3.585 ### 92.4 92.4 0.0
2021-Jul-16 Fri 3.5 3.59 3.5 3.57 686,076 ### ### ### 0.3
2021-Jul-15 Thu 3.58 3.625 3.42 3.53 ### ### 0.3
2021-Jul-14 Wed 3.45 3.59 3.43 3.5 80.3 80.3 0.3
2021-Jul-13 Tue 3.48 ### 3.42 3.46 238,241 ### 32.0 32.0 0.2
2021-Jul-12 Mon 3.57 3.58 3.475 3.48 67,378 237,675 ### ### 0.2
2021-Jul-09 Fri ### ### 3.48 3.48 13.3 13.3 0.2
2021-Jul-08 Thu 3.46 3.58 3.4 3.48 76.2 76.2 0.2
2021-Jul-07 Wed 3.42 3.45 ### 3.45 249,789 430,886 ### ### ###
2021-Jul-06 Tue 3.51 3.51 3.4 3.42 185,450 640,729 22.7 22.7 0.2
2021-Jul-05 Mon 3.47 3.54 3.44 3.45 285,284 995,641 ### ### ###
2021-Jul-02 Fri 3.49 3.5 3.41 3.45 4,450,286 ### ### ### ###
2021-Jul-01 Thu 3.41 ### 3.4 3.49 ### ### ###
2021-Jun-30 Wed 3.53 3.55 ### 3.4 11.5 11.5 0.2
2021-Jun-29 Tue 3.5 3.55 3.45 3.49 143,743 ### 39.8 39.8 ###
2021-Jun-28 Mon 3.59 3.59 3.46 3.5 ### ### 0.3
2021-Jun-25 Fri ### ### 3.49 ### ### ### 0.0
2021-Jun-24 Thu ### ### 3.55 3.59 129,748 ### 31.2 31.2 ###
2021-Jun-23 Wed 3.59 ### 3.575 ### ### ### 0.0
2021-Jun-22 Tue ### ### 3.53 ### 489,056 863,183 ### ### 0.0
2021-Jun-21 Mon 3.74 3.74 ### ### ### ### 0.0
2021-Jun-18 Fri 3.72 3.76 ### 3.7 28.4 28.4 0.3
2021-Jun-17 Thu 3.72 3.75 3.7 3.71 337,857 ### 50.6 50.6 ###
2021-Jun-16 Wed 3.75 3.75 ### 3.72 43.5 43.5 0.3
2021-Jun-15 Tue 3.73 3.76 ### 3.74 157,072 ### 74.0 74.0 0.3
2021-Jun-11 Fri 3.75 3.78 ### 3.74 184,578 348,852 30.2 30.2 0.3
2021-Jun-10 Thu 3.75 3.8 ### 3.73 33.3 33.3 ###
2021-Jun-09 Wed 3.79 3.8 ### 3.73 25.2 25.2 ###
2021-Jun-08 Tue 3.8 3.8 3.71 3.75 401,788 ### ### ### 0.3
2021-Jun-07 Mon 3.8 3.8 3.71 3.79 45.6 45.6 ###
2021-Jun-04 Fri 3.77 3.77 ### ### 19.5 19.5 0.0
2021-Jun-03 Thu 3.87 3.88 3.7 3.74 ### ### 0.3
2021-Jun-02 Wed 3.5 3.56 ### 3.55 1,254,820 2,233,579 74.0 74.0 ###
2021-Jun-01 Tue 3.57 3.57 ### 3.5 ### ### 0.3
2021-May-31 Mon 3.59 ### 3.51 3.57 433,329 ### 38.4 38.4 0.3
2021-May-28 Fri 3.59 ### 3.51 3.59 60.6 60.6 ###
2021-May-27 Thu ### 3.7 3.56 3.59 541,175 ### 31.1 31.1 ###
2021-May-26 Wed ### ### 3.44 ### ### ### 0.0
2021-May-25 Tue ### ### 3.5 ### 81.8 81.8 0.0
2021-May-24 Mon ### ### 3.45 3.51 448,625 773,878 ### ### ###
2021-May-21 Fri ### 3.72 3.56 ### 468,877 ### 81.1 81.1 0.0
2021-May-20 Thu ### ### 3.52 ### ### ### 0.0
2021-May-19 Wed 3.58 3.75 3.57 ### 790,829 ### ### ### 0.0
2021-May-18 Tue 3.46 3.59 3.46 3.57 86.2 86.2 0.3
2021-May-17 Mon 3.53 3.53 ### 3.42 19.4 19.4 0.2
2021-May-14 Fri 3.8 3.81 ### 3.42 7,624,989 ### ### ### 0.2
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 97.8 97.8 0.0
2019-Mar-28 Thu ### ### ### ### 596,251 0 ### ### 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 751,480 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 160,345 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 685 0 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 350,574 0 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 85,750 0 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 119,449 0 ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 126,521 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 47,626 0 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 459,683 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 2.3 2.3 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 20,750 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 517,270 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 114,449 0 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 8,273 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-14 Wed ### ### ### ### 549,572 0 ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 98.1 98.1 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 669,370 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 641,378 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 97.6 97.6 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 1,273,325 0 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 654,889 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 943,646 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 3,622,128 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 4.9 4.9 0.0
2018-Oct-23 Tue ### ### ### ### ### ### 0.0
2018-Oct-22 Mon ### ### ### ### 6,254,124 0 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 2.3 2.3 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### 0.023 ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 5,116,320 0 ### ### 0.0
2018-Oct-15 Mon ### ### ### ### 672,125 0 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 992,825 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 135,270 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 746,450 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 107,658 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 326,022 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 123,350 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 433,587 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 1,232,141 0 99.0 99.0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 5,052 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 24,352 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 1,255 0 1.3 1.3 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 3,075 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 559,448 0 2.7 2.7 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 252,424 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 200,581 0 99.1 99.1 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 48,754 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 27,778 0 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 147,076 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 436,580 0 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 11,872,848 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 361,941 0 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 44,685 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 319,678 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 98.2 98.2 0.0
2018-Jun-04 Mon ### ### ### ### 100,740 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 379,222 0 97.7 97.7 0.0
2018-May-30 Wed ### ### ### ### 4,572,680 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 955,142 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 1,613,285 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 695,047 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 4,015,289 0 0.7 0.7 0.0
2018-May-14 Mon ### ### ### ### 3,606,445 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 1,384,227 0 3.2 3.2 0.0
2018-May-10 Thu ### ### ### ### 2,799,040 0 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 2,234,279 0 3.0 3.0 0.0
2018-May-08 Tue ### ### ### ### 99.6 99.6 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 70,287 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 334,988 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 2,224,459 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 301,726 0 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 280,440 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 494,680 0 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 195,829 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 500,323 0 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 1,843,043 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 8,488,045 0 3.8 3.8 0.0
2018-Apr-05 Thu ### ### ### ### 99.2 99.2 0.0
2018-Apr-04 Wed ### ### ### ### 62,570 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 454,078 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 116,650 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 27,272 0 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 389,454 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 978,443 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 917,246 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 441 0 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 218,940 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 1,562,829 0 3.8 3.8 0.0
2018-Mar-08 Thu ### ### ### ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 4,056,959 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 97.7 97.7 0.0
2018-Mar-02 Fri ### ### ### ### 3,053,375 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 634,285 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 4,829,541 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 2.5 2.5 0.0
2018-Feb-22 Thu ### ### ### ### 6,477,273 0 99.4 99.4 0.0
2018-Feb-21 Wed ### ### ### ### 2,874,722 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 184,771 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 1,508,476 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 2.7 2.7 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 979,882 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 96.6 96.6 0.0
2018-Feb-06 Tue ### ### ### ### 8.5 8.5 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 2.4 2.4 0.0
2018-Jan-31 Wed ### ### ### ### 97.6 97.6 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 2,102,626 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 879,657 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 140,140 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 3.3 3.3 0.0
2018-Jan-22 Mon ### ### ### ### 6,201,149 0 99.9 99.9 0.0
2018-Jan-19 Fri ### ### ### ### 4.5 4.5 0.0
2018-Jan-18 Thu ### ### ### ### 1,230,381 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 2,574,928 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 4.6 4.6 0.0
2018-Jan-15 Mon ### ### ### ### 4.2 4.2 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 6,298,043 0 0.7 0.7 0.0
2018-Jan-03 Wed ### 0.026 ### ### 38,057,957 494,753 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 99.1 99.1 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 1,037,381 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 82,087 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 3,189,284 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 98.6 98.6 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 20,223 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 52,778 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 121,448 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 600,180 0 96.5 96.5 0.0
2017-Nov-28 Tue ### ### ### ### 1,414,074 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 3,088,952 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 8,476,348 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 98.6 98.6 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 3,963,142 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 2.2 2.2 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 2,395,871 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 28,626 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 4,987 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 38,983 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 1,272,821 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 1,146,942 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 89,742 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 75,820 0 98.7 98.7 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 921 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 33,487 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 63,353 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 277,626 0 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 1.4 1.4 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 5,142 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 136,688 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 525,376 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 1,222,983 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 85,484 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 1,176,258 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 70,556 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 688,984 0 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 1,349,380 0 1.8 1.8 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 54,175 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 246,480 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 231,459 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 521,545 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 79,880 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 577,046 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 28,526 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 99.0 99.0 0.0
2017-Jun-21 Wed ### ### ### ### 266,644 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 131,388 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 138,755 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 4,120 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 98.2 98.2 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 717,522 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### 13,285 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 51,556 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 118,989 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 4,850 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 102,222 0 98.0 98.0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 556 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 99.5 99.5 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 3,848 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 2,626 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 2.6 2.6 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 16,471 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 98.6 98.6 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 269,742 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 41,754 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 41,753 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 710,259 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 7,025 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 99.0 99.0 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0.5 0.5 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 95.6 95.6 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 911,059 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 215,672 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 98.7 98.7 0.0
2017-Jan-20 Fri ### ### ### ### 717,650 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 5,556 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 214,559 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 21,374 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 1,420,370 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 790,976 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 1.0 1.0 0.0
2017-Jan-04 Wed ### ### ### ### 1,624,345 0 99.8 99.8 0.0
2017-Jan-03 Tue ### ### ### ### 0.1 0.1 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 52 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 127,185 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 95,589 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 102,848 0 1.8 1.8 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 98.8 98.8 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 60,451 0 1.6 1.6 0.0
2016-Dec-05 Mon ### ### ### ### 777,778 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 98.2 98.2 0.0
2016-Nov-30 Wed ### ### ### ### 54,679 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 57,828 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 175,378 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 10,658 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 1.8 1.8 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 1,555,040 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 302,975 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 1.9 1.9 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 22,848 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 3.2 3.2 0.0
2016-Oct-10 Mon ### ### ### ### 1,039,455 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 222 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 44,285 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 22,988 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 98.2 98.2 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 125,570 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 110,342 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 63,242 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 93,324 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 3.6 3.6 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 56,880 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 32,647 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 9,121 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 294,281 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 432,827 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 1,285,882 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 344,577 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 206,256 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 4,371 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 11,070 0 96.8 96.8 0.0
2016-May-13 Fri ### ### ### ### 196,749 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 1,033,920 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 43,947 0 96.7 96.7 0.0
2016-May-05 Thu ### ### ### ### 411,855 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 82,345 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 1,088,389 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 55,087 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 207,059 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 1,722 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 158,683 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 237,925 0 4.3 4.3 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 95.1 95.1 0.0
2016-Apr-06 Wed ### ### ### ### 587,576 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 178,655 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 143,521 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 95.9 95.9 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 96.2 96.2 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 368,451 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 2,558,858 0 5.8 5.8 0.0
2016-Mar-15 Tue ### ### ### ### 5,510,325 0 96.0 96.0 0.0
2016-Mar-14 Mon ### ### ### ### 95.6 95.6 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 1,711,176 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 3,081,055 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 99.4 99.4 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 1,269,474 0 1.8 1.8 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 98.8 98.8 0.0
2016-Feb-26 Fri ### ### ### ### 2,512,055 0 99.2 99.2 0.0
2016-Feb-25 Thu ### ### ### ### 2,351,525 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 2,281,158 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 98,581 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 1,970,921 0 1.3 1.3 0.0
2016-Feb-03 Wed ### ### ### ### 3,245,548 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0.2 0.2 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 15,067,478 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 237,183 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 317,575 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 78.1 78.1 0.0
2016-Jan-15 Fri ### ### ### ### 34.9 34.9 0.0
2016-Jan-14 Thu ### ### ### ### 663,071 0 18.7 18.7 0.0
2016-Jan-13 Wed ### ### ### ### 87.4 87.4 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 656,075 0 20.2 20.2 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 349,088 0 69.4 69.4 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 18.7 18.7 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 442,456 0 73.1 73.1 0.0
2015-Dec-17 Thu ### ### ### ### 2,034,942 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 289,779 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 18,788 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 48,650 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 1,042,824 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 713,388 0 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 164,857 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 324,473 0 77.8 77.8 0.0
2015-Dec-02 Wed ### ### ### ### 27.3 27.3 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 112,340 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 373,042 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 8.4 8.4 0.0
2015-Nov-13 Fri ### ### ### ### 947,684 0 81.8 81.8 0.0
2015-Nov-12 Thu 0.089 ### 0.089 ### 1,212,150 53,940 88.0 88.0 0.0
2015-Nov-11 Wed ### ### 0.089 0.089 5,524,486 ### ### ### ###
2015-Nov-10 Tue 0.087 0.087 0.087 0.087 467,284 40,653 ### ### ###
2015-Nov-09 Mon 0.088 0.088 0.088 0.088 79.0 79.0 ###
2015-Nov-06 Fri 0.087 0.087 0.087 0.087 67.0 67.0 ###
2015-Nov-05 Thu 0.087 0.087 0.087 0.087 495,587 ### ### ### ###
2015-Nov-04 Wed 0.087 0.087 0.087 0.087 73.7 73.7 ###
2015-Nov-03 Tue 0.088 0.088 0.087 0.087 397,448 34,776 20.1 20.1 ###
2015-Nov-02 Mon 0.088 0.088 0.087 0.087 32.8 32.8 ###
2015-Oct-30 Fri 0.089 0.089 0.088 0.088 259,675 22,981 ### ### ###
2015-Oct-29 Thu ### ### 0.088 0.088 ### ### ###
2015-Oct-28 Wed 0.089 0.089 0.088 0.089 507,776 ### ### ### ###
2015-Oct-27 Tue 0.089 ### 0.089 ### 861,727 38,346 ### ### 0.0
2015-Oct-26 Mon 0.089 0.089 0.087 0.089 409,771 36,059 ### ### ###
2015-Oct-23 Fri 0.088 0.089 0.087 0.087 52,723 ### ### ### ###
2015-Oct-22 Thu 0.087 0.087 0.087 0.087 421,142 ### ### ### ###
2015-Oct-21 Wed 0.087 0.088 0.087 0.088 ### ### ###
2015-Oct-20 Tue 0.086 0.087 0.086 0.087 483,178 ### ### ### ###
2015-Oct-19 Mon 0.087 0.087 0.086 0.086 ### ### ###
2015-Oct-16 Fri 0.086 0.087 0.086 0.086 1,248,078 107,958 ### ### ###
2015-Oct-15 Thu 0.085 0.085 0.085 0.085 64.6 64.6 ###
2015-Oct-14 Wed 0.084 0.084 0.084 0.084 67.4 67.4 ###
2015-Oct-13 Tue 0.084 0.084 0.083 0.084 ### ### ###
2015-Oct-12 Mon 0.085 0.085 0.084 0.084 ### ### ###
2015-Oct-09 Fri 0.082 0.089 0.082 0.085 89.6 89.6 ###
2015-Oct-08 Thu 0.081 0.082 0.081 0.082 80.0 80.0 0.0
2015-Oct-07 Wed 0.081 0.081 ### ### ### ### 0.0
2015-Oct-06 Tue 0.081 0.081 ### 0.081 76.8 76.8 0.0
2015-Oct-05 Mon ### 0.081 ### 0.081 ### ### 0.0
2015-Oct-02 Fri 0.077 0.081 0.077 0.081 1,612,780 ### 95.1 95.1 0.0
2015-Oct-01 Thu 0.076 0.077 0.076 0.077 1,980,247 151,488 ### ### 0.0
2015-Sep-30 Wed 0.076 0.076 0.075 0.075 16.7 16.7 0.0
2015-Sep-29 Tue 0.076 0.076 0.075 0.076 1,915,623 144,629 ### ### 0.0
2015-Sep-28 Mon 0.075 0.082 0.073 0.076 ### ### 0.0
2015-Sep-25 Fri 0.075 ### ### 0.075 30,734,375 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 82,187 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 186,751 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 107,725 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 42,275 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 69,551 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 249,789 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 6,289 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 89.4 89.4 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 61,585 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 388,578 0 19.9 19.9 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 818,055 0 95.3 95.3 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 83.3 83.3 0.0
2015-Aug-26 Wed ### ### ### ### 784,959 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 1,672 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 249,155 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 14.4 14.4 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 74,882 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 292,424 0 96.7 96.7 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 47,253 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 124,685 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 14.5 14.5 0.0
2015-Jul-31 Fri ### ### ### ### 435,473 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 323,749 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 6.6 6.6 0.0
2015-Jul-27 Mon ### ### ### ### 12.5 12.5 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 529,228 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 36,027 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 13.4 13.4 0.0
2015-Jul-17 Fri ### ### ### ### 154,374 0 8.8 8.8 0.0
2015-Jul-16 Thu ### ### ### ### 100,023 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 146,276 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 40,840 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 14.9 14.9 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 84.2 84.2 0.0
2015-Jun-29 Mon ### ### ### ### 1,050,341 0 9.2 9.2 0.0
2015-Jun-26 Fri ### ### ### ### 273,050 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 1,143,174 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 612,447 0 14.3 14.3 0.0
2015-Jun-19 Fri ### ### ### ### 408,885 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 424,927 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 402,643 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 1,161,720 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 2,387,172 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 822,720 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 8,496,448 0 2.4 2.4 0.0
2015-Jun-09 Tue ### 0.041 ### ### 2,203,670 45,175 90.0 90.0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.042 0.043 ### 0.041 2,983,880 64,153 16.5 16.5 0.0
2015-Jun-02 Tue 0.041 0.042 0.041 0.041 82.1 82.1 0.0
2015-Jun-01 Mon ### 0.043 ### ### ### ### 0.0
2015-May-29 Fri 0.048 0.048 ### ### 45,803,522 1,099,284 ### ### 0.0
2015-May-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-May-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-May-26 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-May-25 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-May-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-May-21 Thu ### 0.087 ### 0.083 99.9 99.9 0.0
2015-May-20 Wed ### ### ### ### 93.9 93.9 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 88.2 88.2 0.0
2015-May-15 Fri 0.059 ### 0.058 0.058 13,539,251 ### ### ### 0.0
2015-May-14 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2015-May-13 Wed 0.059 0.059 0.058 0.058 352,972 20,648 ### ### 0.0
2015-May-12 Tue 0.059 ### 0.059 0.059 786,026 23,187 67.6 67.6 0.0
2015-May-11 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2015-May-08 Fri 0.056 0.056 0.056 0.056 69.3 69.3 ###
2015-May-07 Thu 0.055 0.057 0.055 0.056 86.3 86.3 ###
2015-May-06 Wed 0.056 0.056 0.055 0.056 3,387,686 ### ### ### ###
2015-May-05 Tue 0.056 0.056 0.056 0.056 76.1 76.1 ###
2015-May-04 Mon 0.057 0.057 0.055 0.056 1,173,671 65,725 14.0 14.0 ###
2015-May-01 Fri 0.058 0.058 0.056 0.057 1,243,546 70,882 ### ### 0.0
2015-Apr-30 Thu 0.059 ### 0.058 0.058 651,925 ### ### ### 0.0
2015-Apr-29 Wed 0.059 0.059 0.058 0.059 158,075 9,247 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 0.059 ### 778,351 ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 681,228 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 241,529 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 258,845 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 176,570 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### 0.056 ### 366,725 ### 4.6 4.6 0.0
2015-Apr-15 Wed ### ### ### ### 131,522 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 4,476 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.071 0.074 0.071 0.071 ### ### 0.0
2015-Apr-07 Tue ### 0.075 ### 0.075 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 273,120 0 18.1 18.1 0.0
2015-Apr-01 Wed ### ### ### ### 93.7 93.7 0.0
2015-Mar-31 Tue ### ### 0.058 ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri 0.058 ### 0.058 ### 89.0 89.0 0.0
2015-Mar-26 Thu ### ### 0.058 0.058 161,354 4,679 8.4 8.4 0.0
2015-Mar-25 Wed 0.058 ### 0.058 ### 397,370 11,523 90.4 90.4 0.0
2015-Mar-24 Tue 0.059 0.059 0.059 0.059 118,453 6,988 67.1 67.1 0.0
2015-Mar-23 Mon 0.058 0.059 0.058 0.059 83.5 83.5 0.0
2015-Mar-20 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2015-Mar-19 Thu 0.057 ### 0.057 0.057 68.3 68.3 0.0
2015-Mar-18 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Mar-17 Tue 0.058 0.059 0.058 0.058 ### ### 0.0
2015-Mar-16 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2015-Mar-13 Fri 0.058 0.058 0.056 0.056 7.1 7.1 ###
2015-Mar-12 Thu 0.058 0.059 0.057 0.057 640,881 37,171 ### ### 0.0
2015-Mar-11 Wed 0.058 0.058 0.057 0.057 319,983 ### 17.0 17.0 0.0
2015-Mar-10 Tue ### ### 0.058 0.058 ### ### 0.0
2015-Mar-09 Mon ### ### 0.059 0.059 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 249,640 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 1,093,345 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 976,576 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 17.7 17.7 0.0
2015-Feb-24 Tue ### ### ### ### 251,082 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 221,276 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,380,784 0 21.8 21.8 0.0
2015-Feb-19 Thu ### ### ### ### 947,278 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 130,080 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 8.5 8.5 0.0
2015-Feb-12 Thu ### 0.071 ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 555,172 0 ### ### 0.0
2015-Feb-10 Tue ### 0.071 ### ### 974,588 ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2015-Feb-06 Fri 0.071 0.071 ### 0.071 328,181 11,650 ### ### 0.0
2015-Feb-05 Thu ### 0.072 ### 0.071 80.7 80.7 0.0
2015-Feb-04 Wed 0.071 0.073 ### ### ### ### 0.0
2015-Feb-03 Tue ### 0.071 ### 0.071 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,181,923 0 82.3 82.3 0.0
2015-Jan-30 Fri 0.076 0.076 ### ### ### ### 0.0
2015-Jan-29 Thu ### ### 0.072 0.075 ### ### 0.0
2015-Jan-28 Wed ### ### 0.089 ### 19.0 19.0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 353,726 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 226,528 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 671,545 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 83.2 83.2 0.0
2015-Jan-16 Fri ### ### ### ### 861,172 0 72.7 72.7 0.0
2015-Jan-15 Thu 0.089 ### 0.089 ### 81.8 81.8 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.089 ### 21.0 21.0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 77.1 77.1 0.0
2015-Jan-08 Thu ### ### ### ### 473,321 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 195,756 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 834,570 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 1,515,580 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 564,578 0 82.2 82.2 0.0
2014-Dec-31 Wed 0.088 ### 0.088 0.089 25,286 ### 80.7 80.7 ###
2014-Dec-30 Tue ### ### 0.089 0.089 ### ### ###
2014-Dec-29 Mon 0.085 ### 0.085 ### 93.3 93.3 0.0
2014-Dec-24 Wed 0.086 0.087 0.085 0.085 162,358 ### ### ### ###
2014-Dec-23 Tue 0.085 0.088 0.085 0.085 ### ### ###
2014-Dec-22 Mon 0.088 0.089 0.085 0.085 630,740 54,874 ### ### ###
2014-Dec-19 Fri 0.087 0.087 0.085 0.086 17.2 17.2 ###
2014-Dec-18 Thu 0.086 0.086 0.086 0.086 ### ### ###
2014-Dec-17 Wed 0.089 0.089 0.088 0.088 75,455 6,677 19.2 19.2 ###
2014-Dec-16 Tue 0.088 ### 0.086 0.086 452,947 19,476 ### ### ###
2014-Dec-15 Mon 0.088 0.088 0.086 0.088 73.6 73.6 ###
2014-Dec-12 Fri 0.086 ### 0.086 ### 625,077 26,878 92.9 92.9 0.0
2014-Dec-11 Thu 0.086 0.086 0.085 0.086 ### ### ###
2014-Dec-10 Wed 0.086 0.086 0.085 0.085 268,444 22,951 22.8 22.8 ###
2014-Dec-09 Tue 0.088 0.089 0.084 0.085 785,656 67,959 ### ### ###
2014-Dec-08 Mon 0.088 0.088 0.085 0.086 16.4 16.4 ###
2014-Dec-05 Fri 0.085 0.085 0.085 0.085 ### ### ###
2014-Dec-04 Thu 0.088 0.089 0.085 0.085 374,341 ### ### ### ###
2014-Dec-03 Wed 0.086 0.087 0.086 0.086 64.4 64.4 ###
2014-Dec-02 Tue 0.089 0.089 0.089 0.089 31,873 ### ### ### ###
2014-Dec-01 Mon 0.089 ### 0.089 0.089 551,072 24,522 ### ### ###
2014-Nov-28 Fri 0.089 ### 0.089 0.089 473,321 ### ### ### ###
2014-Nov-27 Thu 0.085 0.089 0.085 0.086 351,040 30,540 82.8 82.8 ###
2014-Nov-26 Wed 0.084 0.085 0.083 0.085 78.5 78.5 ###
2014-Nov-25 Tue 0.082 0.085 0.081 0.084 ### ### ###
2014-Nov-24 Mon 0.085 0.085 0.082 0.083 440,081 36,746 14.4 14.4 0.0
2014-Nov-21 Fri 0.081 0.085 0.081 0.085 ### ### ###
2014-Nov-20 Thu 0.081 0.081 ### ### ### ### 0.0
2014-Nov-19 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2014-Nov-18 Tue ### 0.082 0.079 0.082 ### ### 0.0
2014-Nov-17 Mon 0.083 0.084 0.082 0.082 531,679 44,129 ### ### 0.0
2014-Nov-14 Fri 0.083 0.083 0.082 0.083 70.8 70.8 0.0
2014-Nov-13 Thu 0.083 0.086 0.079 0.084 1,666,156 137,457 ### ### ###
2014-Nov-12 Wed ### ### 0.083 0.083 2,221,958 ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 1,501,222 0 8.8 8.8 0.0
2014-Nov-10 Mon ### ### ### ### 784,572 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 21.6 21.6 0.0
2014-Nov-06 Thu ### ### ### ### 20.7 20.7 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 964,884 0 19.3 19.3 0.0
2014-Nov-03 Mon ### ### ### ### 2,154,085 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 3,217,942 0 89.8 89.8 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 10,104,552 0 8.5 8.5 0.0
2014-Oct-27 Mon ### 0.125 0.086 ### 50,582,377 5,336,440 94.8 94.8 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### 0.585 ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### 0.55 ### 3,043,456 836,950 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 155,275 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### 0.655 ### 0.655 76.5 76.5 ###
2014-Oct-15 Wed 0.655 0.655 ### ### 24.3 24.3 0.0
2014-Oct-14 Tue ### 0.655 ### 0.655 ### ### ###
2014-Oct-13 Mon ### ### ### ### 706,342 0 20.4 20.4 0.0
2014-Oct-10 Fri 0.625 0.675 0.625 ### 90.1 90.1 0.0
2014-Oct-09 Thu ### ### 0.625 0.625 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 86.4 86.4 0.0
2014-Oct-07 Tue 0.625 ### ### ### 82.7 82.7 0.0
2014-Oct-06 Mon ### ### ### 0.645 ### ### ###
2014-Oct-03 Fri 0.625 ### 0.625 0.625 392,225 122,570 68.0 68.0 0.0
2014-Oct-02 Thu 0.655 0.655 0.625 0.625 272,873 ### 8.0 8.0 0.0
2014-Oct-01 Wed ### ### 0.655 0.655 ### ### ###
2014-Sep-30 Tue ### 0.675 ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.622 ### ### ### 124,624 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 280,871 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 445,374 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 1,928,555 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 233,226 0 23.4 23.4 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### 0.625 ### ### 0.0
2014-Sep-12 Fri ### 0.645 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 86.2 86.2 0.0
2014-Sep-10 Wed ### ### ### ### 399,353 0 82.8 82.8 0.0
2014-Sep-09 Tue ### 0.625 ### ### 698,173 218,179 22.4 22.4 0.0
2014-Sep-08 Mon ### ### 0.59 ### 217,276 ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 2,199,574 0 20.0 20.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 279,821 0 22.1 22.1 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 12.7 12.7 0.0
2014-Aug-28 Thu ### ### ### ### 84.7 84.7 0.0
2014-Aug-27 Wed ### ### ### ### 82.8 82.8 0.0
2014-Aug-26 Tue ### ### 0.59 0.59 ### ### 0.0
2014-Aug-25 Mon ### ### 0.585 0.59 19.3 19.3 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### 0.59 ### ### ### 0.0
2014-Aug-20 Wed ### ### 0.59 ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.59 ### 0.585 0.585 ### ### ###
2014-Aug-18 Mon 0.58 ### 0.575 0.585 362,780 ### 78.8 78.8 ###
2014-Aug-15 Fri 0.56 0.59 0.56 0.58 ### ### ###
2014-Aug-14 Thu ### 0.575 0.555 0.56 ### ### ###
2014-Aug-13 Wed 0.555 ### 0.55 ### 240,375 ### ### ### 0.0
2014-Aug-12 Tue 0.55 0.555 0.54 0.545 19.2 19.2 0.0
2014-Aug-11 Mon 0.55 0.555 0.54 0.55 73.1 73.1 ###
2014-Aug-08 Fri 0.57 0.58 0.55 0.555 1,160,027 ### 16.8 16.8 ###
2014-Aug-07 Thu ### 0.575 ### 0.575 100,023 28,756 84.6 84.6 ###
2014-Aug-06 Wed 0.555 0.56 0.55 0.56 136,126 75,549 ### ### ###
2014-Aug-05 Tue 0.575 0.575 0.555 0.555 163,840 ### ### ### ###
2014-Aug-04 Mon 0.585 0.59 ### ### 334,656 98,723 ### ### 0.0
2014-Aug-01 Fri ### 0.585 ### 0.585 100,723 ### 90.3 90.3 ###
2014-Jul-31 Thu 0.58 0.585 ### ### 14.1 14.1 0.0
2014-Jul-30 Wed 0.57 ### 0.57 0.57 361,575 103,048 ### ### ###
2014-Jul-29 Tue 0.59 0.59 0.57 0.57 174,582 101,257 10.9 10.9 ###
2014-Jul-28 Mon 0.59 ### 0.585 0.59 79,480 23,247 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 114,389 0 86.3 86.3 0.0
2014-Jul-23 Wed ### ### 0.585 ### 318,250 93,088 6.3 6.3 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 296,976 0 23.6 23.6 0.0
2014-Jul-18 Fri ### ### ### ### 99,984 0 64.2 64.2 0.0
2014-Jul-17 Thu 0.625 ### ### 0.625 190,248 0 ### ### 0.0
2014-Jul-16 Wed 0.625 0.625 ### ### ### ### 0.0
2014-Jul-15 Tue 0.625 0.645 ### ### 29.5 29.5 0.0
2014-Jul-14 Mon 0.625 ### ### ### 26.3 26.3 0.0
2014-Jul-11 Fri ### ### ### ### 82.8 82.8 0.0
2014-Jul-10 Thu 0.58 ### 0.575 ### ### ### 0.0
2014-Jul-09 Wed 0.575 0.58 0.57 0.58 263,626 151,584 ### ### ###
2014-Jul-08 Tue 0.58 0.585 0.575 0.575 ### ### ###
2014-Jul-07 Mon 0.58 0.59 0.575 0.575 361,426 ### ### ### ###
2014-Jul-04 Fri 0.575 0.58 0.57 0.575 112,642 ### 67.5 67.5 ###
2014-Jul-03 Thu 0.57 0.58 ### 0.57 ### ### ###
2014-Jul-02 Wed 0.58 0.59 0.57 0.57 17.5 17.5 ###
2014-Jul-01 Tue 0.555 0.59 0.55 0.57 154,055 ### ### ### ###
2014-Jun-30 Mon 0.585 0.585 0.555 0.555 ### ### ###
2014-Jun-27 Fri 0.57 0.59 ### 0.58 84.6 84.6 ###
2014-Jun-26 Thu 0.52 ### 0.52 ### 539,173 140,184 95.1 95.1 0.0
2014-Jun-25 Wed 0.51 0.52 0.51 0.52 161,745 ### 83.3 83.3 0.0
2014-Jun-24 Tue ### 0.51 ### ### 96,374 24,575 72.9 72.9 0.0
2014-Jun-23 Mon 0.51 ### 0.5 ### ### ### 0.0
2014-Jun-20 Fri ### ### 0.5 0.51 ### ### ###
2014-Jun-19 Thu 0.5 0.52 ### ### 273,245 71,043 ### ### 0.0
2014-Jun-18 Wed ### 0.51 0.49 ### ### ### 0.0
2014-Jun-17 Tue ### 0.5 0.49 ### 1,494,574 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 0.49 0.49 110,985 ### ### ### ###
2014-Jun-13 Fri ### 0.5 ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.49 0.5 0.49 0.5 28,388 14,052 87.9 87.9 0.0
2014-Jun-11 Wed 0.5 0.5 0.49 0.49 16.8 16.8 ###
2014-Jun-10 Tue 0.5 0.51 0.49 0.5 369,475 ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 0.49 0.49 19.2 19.2 ###
2014-Jun-05 Thu 0.5 0.51 0.485 0.51 344,829 171,552 88.2 88.2 ###
2014-Jun-04 Wed 0.49 ### 0.485 0.485 27.0 27.0 0.0
2014-Jun-03 Tue 0.475 ### 0.475 0.485 136,756 32,479 ### ### 0.0
2014-Jun-02 Mon 0.48 ### 0.47 0.475 236,055 55,472 23.0 23.0 ###
2014-May-30 Fri 0.5 0.5 0.48 0.48 496,689 243,377 8.6 8.6 0.0
2014-May-29 Thu 0.51 0.51 0.5 0.5 164,077 82,858 15.2 15.2 0.0
2014-May-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2014-May-27 Tue 0.51 0.52 0.51 0.51 229,647 ### ### ### ###
2014-May-26 Mon 0.52 0.53 0.51 0.51 ### ### ###
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 0.52 0.52 ### 0.51 13.8 13.8 ###
2014-May-21 Wed ### ### ### ### 1,296,174 0 ### ### 0.0
2014-May-20 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2014-May-19 Mon 0.53 0.53 0.525 0.53 189,253 ### 80.8 80.8 0.0
2014-May-16 Fri ### 0.54 0.52 0.52 11.5 11.5 0.0
2014-May-15 Thu 0.53 0.53 0.52 0.53 68.4 68.4 0.0
2014-May-14 Wed 0.52 0.53 ### 0.53 85.9 85.9 0.0
2014-May-13 Tue 0.52 0.53 ### ### 99,777 26,440 22.5 22.5 0.0
2014-May-12 Mon 0.52 0.53 ### ### 126,986 33,651 ### ### 0.0
2014-May-09 Fri 0.53 0.53 0.52 0.52 15.5 15.5 0.0
2014-May-08 Thu 0.53 0.54 0.52 0.53 245,453 ### 73.7 73.7 0.0
2014-May-07 Wed 0.525 ### ### ### 188,444 0 16.9 16.9 0.0
2014-May-06 Tue 0.54 0.545 0.52 0.53 274,955 ### 15.0 15.0 0.0
2014-May-05 Mon 0.52 0.54 ### 0.54 93.2 93.2 0.0
2014-May-02 Fri ### 0.525 0.5 ### 569,687 ### ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### 0.53 0.53 286,755 ### ### ### 0.0
2014-Apr-29 Tue 0.54 0.54 0.53 0.53 197,143 105,471 26.2 26.2 0.0
2014-Apr-28 Mon 0.5 0.54 0.49 0.54 97.4 97.4 0.0
2014-Apr-24 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2014-Apr-23 Wed 0.5 0.51 0.5 0.5 90,445 45,674 69.1 69.1 0.0
2014-Apr-22 Tue 0.5 0.51 0.485 0.51 269,142 ### ### ### ###
2014-Apr-17 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2014-Apr-16 Wed 0.49 0.5 0.485 0.49 66.5 66.5 ###
2014-Apr-15 Tue 0.48 ### 0.48 ### 93.1 93.1 0.0
2014-Apr-14 Mon 0.48 0.48 0.475 0.475 159,923 ### 29.7 29.7 ###
2014-Apr-11 Fri 0.51 0.51 0.46 0.48 379,340 183,979 ### ### 0.0
2014-Apr-10 Thu 0.51 ### ### ### 83,753 0 82.1 82.1 0.0
2014-Apr-09 Wed 0.52 0.53 ### ### 247,540 ### 11.4 11.4 0.0
2014-Apr-08 Tue 0.54 0.54 0.52 0.52 43,084 ### 11.2 11.2 0.0
2014-Apr-07 Mon 0.53 0.54 0.52 0.54 88.6 88.6 0.0
2014-Apr-04 Fri 0.525 ### 0.525 ### 13,942 3,659 86.7 86.7 0.0
2014-Apr-03 Thu 0.525 0.53 0.52 0.53 82.9 82.9 0.0
2014-Apr-02 Wed 0.53 0.53 0.525 0.525 22.7 22.7 0.0
2014-Apr-01 Tue 0.53 ### 0.525 0.53 2,175,349 571,029 ### ### 0.0
2014-Mar-31 Mon 0.53 0.53 0.52 0.52 399,627 ### ### ### 0.0
2014-Mar-28 Fri 0.525 0.54 0.525 0.53 ### ### 0.0
2014-Mar-27 Thu 0.525 ### 0.525 0.525 72.6 72.6 0.0
2014-Mar-26 Wed 0.54 0.54 0.52 0.525 ### ### 0.0
2014-Mar-25 Tue 0.525 0.54 0.525 0.54 92.2 92.2 0.0
2014-Mar-24 Mon 0.53 0.54 0.525 0.53 299,880 159,686 67.6 67.6 0.0
2014-Mar-21 Fri 0.53 ### 0.525 0.53 67.5 67.5 0.0
2014-Mar-20 Thu 0.53 0.545 0.53 ### ### ### 0.0
2014-Mar-19 Wed 0.54 0.55 0.52 0.545 109,929 ### ### ### 0.0
2014-Mar-18 Tue 0.545 0.57 0.52 0.54 25.8 25.8 0.0
2014-Mar-17 Mon 0.56 0.57 0.555 0.555 23.3 23.3 ###
2014-Mar-14 Fri 0.57 0.57 0.545 0.545 8.0 8.0 0.0
2014-Mar-13 Thu 0.57 0.575 0.55 0.575 251,789 ### ### ### ###
2014-Mar-12 Wed 0.575 0.58 0.575 0.575 102,178 ### 74.0 74.0 ###
2014-Mar-11 Tue 0.58 0.585 0.575 0.575 ### ### ###
2014-Mar-10 Mon 0.59 0.59 0.57 0.575 ### ### ###
2014-Mar-07 Fri 0.575 0.58 0.57 0.58 ### ### ###
2014-Mar-06 Thu 0.57 0.58 0.57 0.57 255,058 146,658 ### ### ###
2014-Mar-05 Wed ### ### 0.57 0.57 ### ### ###
2014-Mar-04 Tue 0.575 0.58 0.575 0.58 248,657 ### 77.2 77.2 ###
2014-Mar-03 Mon 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-28 Fri ### ### 0.59 ### 27.6 27.6 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 384,483 0 84.6 84.6 0.0
2014-Feb-25 Tue ### ### ### ### 254,176 0 ### ### 0.0
2014-Feb-24 Mon ### ### 0.59 ### 83.3 83.3 0.0
2014-Feb-21 Fri 0.58 ### 0.575 ### 395,454 ### 92.0 92.0 0.0
2014-Feb-20 Thu 0.59 0.59 0.57 0.57 11.3 11.3 ###
2014-Feb-19 Wed 0.58 0.59 0.575 0.59 ### ### 0.0
2014-Feb-18 Tue ### ### 0.575 0.585 357,750 102,853 17.2 17.2 ###
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.58 ### 0.58 ### 474,559 137,622 ### ### 0.0
2014-Feb-13 Thu 0.58 0.585 0.58 0.58 826,251 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.585 0.585 0.585 0.585 65.1 65.1 ###
2014-Feb-11 Tue 0.585 0.59 0.575 0.585 209,280 ### 67.9 67.9 ###
2014-Feb-10 Mon 0.58 0.59 0.58 0.58 206,223 120,640 72.6 72.6 ###
2014-Feb-07 Fri 0.58 0.59 0.58 0.585 76,725 44,884 ### ### ###
2014-Feb-06 Thu 0.58 0.59 0.58 0.585 ### ### ###
2014-Feb-05 Wed 0.59 ### 0.575 0.58 ### ### ###
2014-Feb-04 Tue ### ### 0.59 0.59 623,422 ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 160,850 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 1,794,825 0 ### ### 0.0
2014-Jan-30 Thu 0.57 0.59 0.57 0.59 394,956 229,074 91.8 91.8 0.0
2014-Jan-29 Wed 0.58 0.58 0.57 0.57 ### ### ###
2014-Jan-28 Tue 0.56 0.59 0.55 0.555 ### ### ###
2014-Jan-24 Fri 0.59 ### 0.57 0.57 ### ### ###
2014-Jan-23 Thu ### ### 0.59 ### 93,186 27,489 ### ### 0.0
2014-Jan-22 Wed ### ### 0.58 ### 52,270 15,158 ### ### 0.0
2014-Jan-21 Tue ### ### 0.58 ### 128,775 37,344 20.0 20.0 0.0
2014-Jan-20 Mon 0.59 ### 0.575 ### ### ### 0.0
2014-Jan-17 Fri 0.59 ### 0.59 0.59 58,855 ### ### ### 0.0
2014-Jan-16 Thu 0.575 ### 0.575 ### 140,176 ### 89.5 89.5 0.0
2014-Jan-15 Wed 0.56 0.575 0.56 0.575 195,228 ### ### ### ###
2014-Jan-14 Tue 0.55 0.56 0.545 0.56 ### ### ###
2014-Jan-13 Mon 0.545 0.555 0.545 0.55 134,781 74,129 ### ### ###
2014-Jan-10 Fri 0.55 0.575 0.545 0.545 22.4 22.4 0.0
2014-Jan-09 Thu 0.54 0.56 0.54 0.55 ### ### ###
2014-Jan-08 Wed 0.56 0.57 0.56 0.57 34,570 ### 87.3 87.3 ###
2014-Jan-07 Tue 0.57 0.57 0.545 0.545 134,320 74,883 ### ### 0.0
2014-Jan-06 Mon 0.57 0.59 0.57 0.57 ### ### ###
2014-Jan-03 Fri 0.59 ### 0.575 0.575 330,689 95,073 12.1 12.1 ###
2014-Jan-02 Thu 0.59 ### 0.585 ### ### ### 0.0
2013-Dec-31 Tue 0.58 0.58 0.57 0.57 ### ### ###
2013-Dec-30 Mon 0.59 ### 0.575 0.58 165,787 ### 14.5 14.5 ###
2013-Dec-27 Fri 0.57 0.59 0.57 0.59 41,288 23,947 91.6 91.6 0.0
2013-Dec-24 Tue 0.545 0.56 0.545 0.56 65,046 ### 87.7 87.7 ###
2013-Dec-23 Mon 0.54 0.55 ### 0.55 402,879 ### ### ### ###
2013-Dec-20 Fri 0.54 0.545 0.54 0.545 56,350 ### ### ### 0.0
2013-Dec-19 Thu ### 0.54 ### 0.54 122,921 33,188 ### ### 0.0
2013-Dec-18 Wed 0.545 0.545 ### ### 19.0 19.0 0.0
2013-Dec-17 Tue 0.545 0.55 0.54 0.545 90,322 49,225 77.4 77.4 0.0
2013-Dec-16 Mon 0.555 0.56 0.54 0.545 ### ### 0.0
2013-Dec-13 Fri ### 0.54 ### 0.54 69.8 69.8 0.0
2013-Dec-12 Thu 0.55 0.55 ### 0.545 205,851 ### ### ### 0.0
2013-Dec-11 Wed 0.55 0.555 0.54 0.55 300,752 ### 72.3 72.3 ###
2013-Dec-10 Tue 0.55 0.55 0.53 0.55 242,952 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.55 ### 0.54 0.555 168,359 45,456 84.7 84.7 ###
2013-Dec-06 Fri 0.55 0.55 ### 0.55 ### ### ###
2013-Dec-05 Thu ### ### 0.54 0.55 315,529 ### 17.1 17.1 ###
2013-Dec-04 Wed 0.56 0.58 0.56 ### ### ### 0.0
2013-Dec-03 Tue 0.57 0.57 0.545 0.555 111,585 ### 17.2 17.2 ###
2013-Dec-02 Mon 0.58 0.585 ### 0.575 387,674 ### 34.9 34.9 ###
2013-Nov-29 Fri ### ### 0.58 0.59 16.8 16.8 0.0
2013-Nov-28 Thu ### ### 0.58 ### 291,256 ### 30.3 30.3 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 105,026 0 76.4 76.4 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 356,558 0 12.6 12.6 0.0
2013-Nov-19 Tue ### ### ### ### 31.6 31.6 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 411,874 0 6.7 6.7 0.0
2013-Nov-14 Thu ### ### ### 0.645 ### ### ###
2013-Nov-13 Wed ### ### ### 0.645 ### ### ###
2013-Nov-12 Tue ### ### ### ### 380,929 0 86.5 86.5 0.0
2013-Nov-11 Mon ### ### 0.585 ### 420,150 ### ### ### 0.0
2013-Nov-08 Fri 0.57 ### 0.57 0.585 88.6 88.6 ###
2013-Nov-07 Thu 0.58 0.58 0.57 0.58 ### ### ###
2013-Nov-06 Wed 0.58 0.58 0.56 0.58 72.4 72.4 ###
2013-Nov-05 Tue ### 0.58 0.54 0.58 89.5 89.5 ###
2013-Nov-04 Mon 0.58 ### 0.555 ### 203,059 56,348 ### ### 0.0
2013-Nov-01 Fri 0.54 0.58 0.54 0.58 433,148 ### ### ### ###
2013-Oct-31 Thu 0.525 0.56 ### 0.525 ### ### 0.0
2013-Oct-30 Wed ### ### 0.54 0.54 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 329,054 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 21.2 21.2 0.0
2013-Oct-25 Fri ### ### ### ### 136,851 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 72,340 0 ### ### 0.0
2013-Oct-23 Wed ### 0.625 ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 142,054 0 13.1 13.1 0.0
2013-Oct-21 Mon ### ### ### ### 378,521 0 82.0 82.0 0.0
2013-Oct-18 Fri ### 0.645 ### ### 173,652 ### ### ### 0.0
2013-Oct-17 Thu ### ### 0.625 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon 0.655 0.655 ### ### 362,180 ### 6.4 6.4 0.0
2013-Oct-11 Fri ### ### 0.625 0.645 12.6 12.6 ###
2013-Oct-10 Thu ### 0.675 ### ### 3,722,155 1,256,227 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 1,616,870 0 96.7 96.7 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 13.3 13.3 0.0
2013-Oct-03 Thu ### ### 0.625 ### 275,471 86,084 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 23.6 23.6 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 0.59 ### 0.59 ### 1,566,656 ### 93.5 93.5 0.0
2013-Sep-27 Fri 0.59 ### 0.585 0.59 403,353 117,980 ### ### 0.0
2013-Sep-26 Thu 0.59 ### 0.585 ### 349,745 ### 74.9 74.9 0.0
2013-Sep-25 Wed 0.58 ### 0.58 ### 86.4 86.4 0.0
2013-Sep-24 Tue ### ### 0.57 0.58 835,228 ### ### ### ###
2013-Sep-23 Mon 0.58 ### 0.575 0.59 ### ### 0.0
2013-Sep-20 Fri 0.54 0.57 0.54 ### 1,420,053 788,129 93.0 93.0 0.0
2013-Sep-19 Thu 0.525 0.55 0.52 0.53 ### ### 0.0
2013-Sep-18 Wed ### 0.525 ### ### ### ### 0.0
2013-Sep-17 Tue 0.48 0.51 0.48 ### 418,747 207,279 92.0 92.0 0.0
2013-Sep-16 Mon 0.46 0.47 0.46 0.47 ### ### ###
2013-Sep-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Sep-12 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2013-Sep-11 Wed 0.46 0.46 0.445 0.45 84,341 ### ### ### 0.0
2013-Sep-10 Tue 0.45 0.46 0.445 0.46 596,758 ### ### ### 0.0
2013-Sep-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2013-Sep-06 Fri 0.455 0.455 ### 0.445 ### ### ###
2013-Sep-05 Thu 0.47 0.47 0.44 0.44 337,887 ### ### ### ###
2013-Sep-04 Wed 0.47 0.47 0.46 ### ### ### 0.0
2013-Sep-03 Tue 0.445 0.475 0.445 0.47 1,775,272 816,625 93.8 93.8 ###
2013-Sep-02 Mon 0.42 0.44 0.42 0.43 83.9 83.9 ###
2013-Aug-30 Fri 0.42 0.43 ### ### 18.0 18.0 0.0
2013-Aug-29 Thu 0.41 0.42 0.41 0.42 87.0 87.0 ###
2013-Aug-28 Wed 0.41 0.41 ### 0.41 ### ### ###
2013-Aug-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-26 Mon 0.425 0.425 ### 0.42 25.0 25.0 ###
2013-Aug-23 Fri 0.41 0.425 0.41 0.41 63.9 63.9 ###
2013-Aug-22 Thu 0.42 0.42 0.4 ### ### ### 0.0
2013-Aug-21 Wed 0.425 0.44 0.41 0.42 579,773 ### 21.2 21.2 ###
2013-Aug-20 Tue 0.41 0.43 ### ### 84.4 84.4 0.0
2013-Aug-19 Mon ### 0.4 ### ### 685,274 137,054 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 17.6 17.6 0.0
2013-Aug-15 Thu ### ### ### ### 251,055 0 ### ### 0.0
2013-Aug-14 Wed ### 0.375 ### ### 83.8 83.8 0.0
2013-Aug-13 Tue ### ### ### ### 189,147 0 82.9 82.9 0.0
2013-Aug-12 Mon 0.345 0.345 ### ### 58,628 ### ### ### 0.0
2013-Aug-09 Fri ### 0.345 ### 0.345 80.8 80.8 0.0
2013-Aug-08 Thu ### ### ### ### 21,440 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 573,075 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 14.2 14.2 0.0
2013-Aug-02 Fri 0.355 ### ### ### 64,524 0 87.6 87.6 0.0
2013-Aug-01 Thu ### ### 0.355 0.355 22.8 22.8 0.0
2013-Jul-31 Wed ### ### 0.355 ### ### ### 0.0
2013-Jul-30 Tue ### 0.355 ### 0.355 261,883 46,484 ### ### 0.0
2013-Jul-29 Mon 0.355 0.355 ### ### ### ### 0.0
2013-Jul-26 Fri ### ### 0.355 0.355 20,853 ### 9.0 9.0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 50,088 0 ### ### 0.0
2013-Jul-23 Tue ### 0.375 ### 0.375 234,758 ### 97.1 97.1 ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 29,542 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 35,673 0 ### ### 0.0
2013-Jul-16 Tue 0.325 ### 0.325 ### 464,973 75,558 93.8 93.8 0.0
2013-Jul-15 Mon ### 0.325 ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.325 ### 0.325 88.5 88.5 ###
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 90.5 90.5 0.0
2013-Jul-09 Tue ### ### ### ### 167,725 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 29,358 0 9.5 9.5 0.0
2013-Jul-03 Wed ### 0.325 ### ### 23.5 23.5 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 11.3 11.3 0.0
2013-Jun-28 Fri 0.325 ### ### ### 410,287 0 21.6 21.6 0.0
2013-Jun-27 Thu ### ### ### ### 102,326 0 ### ### 0.0
2013-Jun-26 Wed ### 0.325 ### 0.325 ### ### ###
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 32.7 32.7 0.0
2013-Jun-21 Fri ### 0.325 ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 86.4 86.4 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 14.6 14.6 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 243,627 0 ### ### 0.0
2013-Jun-13 Thu 0.325 ### ### ### 297,752 0 11.0 11.0 0.0
2013-Jun-12 Wed ### ### ### ### 355,382 0 93.7 93.7 0.0
2013-Jun-11 Tue ### ### ### ### 17.3 17.3 0.0
2013-Jun-07 Fri ### ### ### ### 232,984 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 502,850 0 76.6 76.6 0.0
2013-Jun-05 Wed ### 0.355 ### 0.355 85.6 85.6 0.0
2013-Jun-04 Tue ### ### 0.355 0.355 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 535,585 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 192,924 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.375 0.375 ### ### 13.6 13.6 0.0
2013-May-27 Mon ### ### ### ### 94,327 0 89.9 89.9 0.0
2013-May-24 Fri ### ### ### ### 34,223 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### 0.385 ### 0.375 322,654 ### 26.8 26.8 ###
2013-May-21 Tue ### 0.385 0.375 ### 55,785 ### ### ### 0.0
2013-May-20 Mon 0.385 0.385 ### ### 27.2 27.2 0.0
2013-May-17 Fri ### 0.385 ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 95.9 95.9 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.375 ### ### ### 14.8 14.8 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.375 0.385 ### ### 76.7 76.7 0.0
2013-May-09 Thu ### 0.375 ### 0.375 ### ### ###
2013-May-08 Wed 0.355 0.355 ### ### 274,788 48,774 ### ### 0.0
2013-May-07 Tue ### ### 0.345 0.345 187,923 ### 9.1 9.1 0.0
2013-May-06 Mon ### ### 0.355 0.355 684,259 121,455 5.3 5.3 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### 0.4 0.375 0.375 13.4 13.4 ###
2013-May-01 Wed ### 0.4 0.385 0.385 ### ### 0.0
2013-Apr-30 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2013-Apr-29 Mon 0.425 0.425 ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.425 ### 0.425 785,543 166,927 97.9 97.9 ###
2013-Apr-24 Wed ### 0.385 0.345 ### ### ### 0.0
2013-Apr-23 Tue ### ### 0.345 ### 759,128 130,949 17.8 17.8 0.0
2013-Apr-22 Mon ### ### ### ### 54,628 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 15.5 15.5 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### 0.345 ### ### 53,526 ### ### ### 0.0
2013-Apr-16 Tue 0.345 0.345 ### ### ### ### 0.0
2013-Apr-15 Mon ### ### 0.345 0.345 295,583 50,988 34.7 34.7 0.0
2013-Apr-12 Fri 0.345 ### ### 0.345 723,241 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### 0.345 ### 0.345 ### ### 0.0
2013-Apr-09 Tue ### ### 0.325 ### ### ### 0.0
2013-Apr-08 Mon 0.325 ### 0.325 0.325 74,924 12,175 ### ### ###
2013-Apr-05 Fri ### ### 0.325 0.325 ### ### ###
2013-Apr-04 Thu ### ### 0.325 0.325 ### ### ###
2013-Apr-03 Wed ### ### 0.325 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 269,729 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 89.6 89.6 0.0
2013-Mar-27 Wed ### ### ### ### 11.8 11.8 0.0
2013-Mar-26 Tue ### ### 0.325 0.325 313,245 ### ### ### ###
2013-Mar-25 Mon ### ### ### ### 443,877 0 13.9 13.9 0.0
2013-Mar-22 Fri ### ### ### ### 14.6 14.6 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### 0.375 ### ### 24.2 24.2 0.0
2013-Mar-19 Tue ### ### ### ### 10.1 10.1 0.0
2013-Mar-18 Mon ### ### ### ### 744,383 0 90.1 90.1 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.355 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 417,228 0 24.3 24.3 0.0
2013-Mar-12 Tue 0.385 0.385 ### ### ### ### 0.0
2013-Mar-11 Mon ### 0.385 ### ### 1,099,988 211,747 ### ### 0.0
2013-Mar-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Mar-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Mar-06 Wed ### 0.345 0.325 0.345 87.8 87.8 0.0
2013-Mar-05 Tue ### ### ### ### 198,025 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### 0.325 ### 0.325 15,658 2,544 ### ### ###
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 11.6 11.6 0.0
2013-Feb-25 Mon 0.325 ### 0.325 0.325 135,528 22,023 ### ### ###
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### 0.325 0.325 ### ### ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### 0.345 0.325 ### 681,821 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### 0.325 ### ### ### 0.0
2013-Feb-15 Fri ### 0.322 ### ### 526,474 ### ### ### 0.0
2013-Feb-14 Thu 0.325 0.325 ### ### 18.5 18.5 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### 0.325 722,429 0 20.0 20.0 ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### 0.325 ### 78,048 12,682 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 1,351,374 0 ### ### 0.0
2013-Feb-04 Mon ### 0.345 ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.325 0.325 ### ### 17.4 17.4 0.0
2013-Jan-31 Thu ### ### ### ### 13.4 13.4 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 0.285 ### 1,150,844 ### 95.7 95.7 0.0
2013-Jan-25 Fri ### ### ### ### 583,783 0 ### ### 0.0
2013-Jan-24 Thu 0.325 0.325 ### ### 12.7 12.7 0.0
2013-Jan-23 Wed ### ### ### 0.325 343,851 0 ### ### ###
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 4.6 4.6 0.0
2013-Jan-18 Fri 0.325 ### 0.325 0.345 543,640 88,341 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 90.7 90.7 0.0
2013-Jan-16 Wed ### ### ### ### 9.1 9.1 0.0
2013-Jan-15 Tue ### 0.345 ### 0.325 1,262,829 ### 7.7 7.7 ###
2013-Jan-14 Mon ### ### ### ### 534,221 0 12.2 12.2 0.0
2013-Jan-11 Fri ### ### 0.355 ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 11.0 11.0 0.0
2013-Jan-09 Wed ### ### ### ### 11.3 11.3 0.0
2013-Jan-08 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2013-Jan-07 Mon ### ### 0.385 ### ### ### 0.0
2013-Jan-04 Fri ### 0.4 0.385 ### 293,551 ### 21.7 21.7 0.0
2013-Jan-03 Thu 0.4 0.4 ### 0.4 62.6 62.6 0.0
2013-Jan-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2012-Dec-31 Mon 0.385 ### ### 0.385 ### ### 0.0
2012-Dec-28 Fri ### ### 0.385 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 188,126 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### 0.385 1,668,521 0 83.9 83.9 0.0
2012-Dec-21 Fri 0.385 ### ### ### 88.0 88.0 0.0
2012-Dec-20 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Dec-19 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Dec-18 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Dec-17 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Dec-14 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Dec-12 Wed 0.57 0.57 0.55 0.55 229,458 ### ### ### ###
2012-Dec-11 Tue ### ### 0.58 0.585 ### ### ###
2012-Dec-10 Mon ### ### 0.585 0.59 ### ### 0.0
2012-Dec-07 Fri 0.585 ### 0.585 0.59 ### ### 0.0
2012-Dec-06 Thu ### ### 0.58 0.59 1,496,882 ### 26.8 26.8 0.0
2012-Dec-05 Wed 0.57 ### ### ### 1,484,978 0 93.8 93.8 0.0
2012-Dec-04 Tue 0.55 0.575 0.55 0.57 580,827 ### ### ### ###
2012-Dec-03 Mon ### 0.55 ### 0.55 239,542 65,874 96.1 96.1 ###
2012-Nov-30 Fri 0.53 0.53 0.5 0.51 229,222 118,049 ### ### ###
2012-Nov-29 Thu 0.5 ### 0.45 0.53 ### ### 0.0
2012-Nov-28 Wed ### 0.54 ### 0.54 ### ### 0.0
2012-Nov-27 Tue 0.54 0.55 0.54 0.55 157,657 85,923 ### ### ###
2012-Nov-26 Mon 0.575 0.575 0.54 0.56 220,079 ### 15.8 15.8 ###
2012-Nov-23 Fri 0.57 0.58 0.56 0.58 75,257 ### 83.2 83.2 ###
2012-Nov-22 Thu 0.575 0.585 0.555 0.58 484,450 ### ### ### ###
2012-Nov-21 Wed 0.575 ### 0.575 0.585 101,874 29,288 85.9 85.9 ###
2012-Nov-20 Tue 0.59 ### 0.575 0.575 ### ### ###
2012-Nov-19 Mon ### ### 0.59 0.59 46,554 ### ### ### 0.0
2012-Nov-16 Fri 0.58 ### 0.575 ### ### ### 0.0
2012-Nov-15 Thu 0.58 ### 0.575 0.59 86.4 86.4 0.0
2012-Nov-14 Wed 0.585 ### 0.57 ### 90.5 90.5 0.0
2012-Nov-13 Tue 0.59 ### 0.575 ### 85.1 85.1 0.0
2012-Nov-12 Mon ### ### ### ### 2,370,381 0 72.9 72.9 0.0
2012-Nov-09 Fri 0.545 0.545 0.53 0.53 10.8 10.8 0.0
2012-Nov-08 Thu 0.545 0.545 0.53 0.545 55,452 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### 0.55 0.53 0.55 770,743 ### 88.7 88.7 ###
2012-Nov-06 Tue 0.55 0.55 0.54 0.545 18.8 18.8 0.0
2012-Nov-05 Mon 0.54 0.55 ### 0.55 ### ### ###
2012-Nov-02 Fri 0.54 0.54 ### 0.54 72.6 72.6 0.0
2012-Nov-01 Thu 0.54 0.54 ### ### 13,184 3,559 29.4 29.4 0.0
2012-Oct-31 Wed 0.55 0.55 0.53 0.54 226,079 122,082 ### ### 0.0
2012-Oct-30 Tue 0.55 0.55 0.54 0.55 76.2 76.2 ###
2012-Oct-29 Mon 0.55 0.56 0.54 0.545 23.5 23.5 0.0
2012-Oct-26 Fri 0.545 0.555 0.54 0.55 134,841 73,825 ### ### ###
2012-Oct-25 Thu 0.56 0.56 ### 0.54 8.3 8.3 0.0
2012-Oct-24 Wed ### ### 0.56 0.56 ### ### ###
2012-Oct-23 Tue 0.58 0.58 0.56 0.56 9.3 9.3 ###
2012-Oct-22 Mon 0.585 0.585 0.58 0.58 20.7 20.7 ###
2012-Oct-19 Fri 0.585 0.59 0.58 0.585 62.5 62.5 ###
2012-Oct-18 Thu 0.59 0.59 0.58 0.58 17.1 17.1 ###
2012-Oct-17 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 188,820 0 ### ### 0.0
2012-Oct-15 Mon 0.59 ### 0.585 ### 686,870 ### ### ### 0.0
2012-Oct-12 Fri 0.585 ### 0.585 0.59 76.6 76.6 0.0
2012-Oct-11 Thu 0.59 0.59 0.575 0.585 ### ### ###
2012-Oct-10 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2012-Oct-09 Tue ### 0.57 0.545 0.57 290,423 ### 74.6 74.6 ###
2012-Oct-08 Mon ### 0.58 0.56 0.57 ### ### ###
2012-Oct-05 Fri 0.55 0.55 0.54 0.55 639,586 348,574 61.8 61.8 ###
2012-Oct-04 Thu 0.51 0.56 ### ### 1,044,884 ### ### ### 0.0
2012-Oct-03 Wed 0.52 0.52 0.49 0.49 300,646 151,826 ### ### ###
2012-Oct-02 Tue ### 0.52 ### 0.52 72.2 72.2 0.0
2012-Oct-01 Mon 0.51 0.51 ### ### 22,826 5,820 19.0 19.0 0.0
2012-Sep-28 Fri 0.525 0.545 ### 0.52 720,689 196,387 ### ### 0.0
2012-Sep-27 Thu 0.52 ### 0.52 0.525 279,056 72,554 76.1 76.1 0.0
2012-Sep-26 Wed 0.5 ### 0.49 ### 241,276 ### ### ### 0.0
2012-Sep-25 Tue 0.47 ### 0.47 ### ### ### 0.0
2012-Sep-24 Mon 0.48 0.5 0.41 0.48 ### ### 0.0
2012-Sep-21 Fri 0.54 0.545 0.53 ### ### ### 0.0
2012-Sep-20 Thu 0.54 0.545 0.53 ### 24.8 24.8 0.0
2012-Sep-19 Wed 0.53 0.54 0.53 0.54 81.4 81.4 0.0
2012-Sep-18 Tue 0.545 0.55 0.53 0.53 ### ### 0.0
2012-Sep-17 Mon 0.56 0.575 0.54 0.545 209,928 ### ### ### 0.0
2012-Sep-14 Fri ### 0.57 ### ### 138,955 ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.53 0.56 0.51 0.56 225,047 ### ### ### ###
2012-Sep-12 Wed 0.55 0.57 ### ### 373,752 ### 9.3 9.3 0.0
2012-Sep-11 Tue ### ### 0.555 0.555 332,955 ### 3.7 3.7 ###
2012-Sep-10 Mon ### ### 0.585 ### 72.1 72.1 0.0
2012-Sep-07 Fri 0.575 ### 0.575 ### 2,498,020 718,180 90.7 90.7 0.0
2012-Sep-06 Thu ### 0.57 ### 0.57 307,948 ### 73.5 73.5 ###
2012-Sep-05 Wed ### 0.575 ### ### 181,350 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.59 0.59 0.56 0.58 275,157 ### ### ### ###
2012-Sep-03 Mon 0.555 ### 0.555 ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 321,949 0 ### ### 0.0
2012-Aug-30 Thu 0.53 0.54 0.525 0.53 ### ### 0.0
2012-Aug-29 Wed 0.52 0.54 ### 0.54 132,056 35,655 ### ### 0.0
2012-Aug-28 Tue 0.5 0.52 0.5 ### 82.0 82.0 0.0
2012-Aug-27 Mon 0.51 0.52 0.49 0.51 ### ### ###
2012-Aug-24 Fri ### 0.52 ### 0.52 110,289 28,675 79.8 79.8 0.0
2012-Aug-23 Thu 0.525 0.545 0.525 0.53 313,645 ### ### ### 0.0
2012-Aug-22 Wed ### ### 0.5 0.53 ### ### 0.0
2012-Aug-21 Tue 0.545 0.545 0.54 0.54 35,523 19,271 23.9 23.9 0.0
2012-Aug-20 Mon ### 0.545 0.53 0.54 135,646 ### ### ### 0.0
2012-Aug-17 Fri 0.54 0.54 0.53 ### 26,984 ### 16.3 16.3 0.0
2012-Aug-16 Thu 0.54 0.545 0.53 0.54 ### ### 0.0
2012-Aug-15 Wed 0.545 ### ### ### 290,347 0 ### ### 0.0
2012-Aug-14 Tue 0.57 0.57 0.545 0.555 ### ### ###
2012-Aug-13 Mon 0.56 0.56 ### 0.545 252,083 70,583 ### ### 0.0
2012-Aug-10 Fri 0.555 0.57 ### 0.555 ### ### ###
2012-Aug-09 Thu 0.53 0.555 0.525 0.55 715,343 386,285 90.4 90.4 ###
2012-Aug-08 Wed 0.5 0.525 0.5 0.525 132,527 67,920 ### ### 0.0
2012-Aug-07 Tue ### 0.5 0.49 0.5 55,526 27,485 ### ### 0.0
2012-Aug-06 Mon 0.49 0.5 0.49 ### 17,082 8,455 ### ### 0.0
2012-Aug-03 Fri 0.49 ### 0.49 ### ### ### 0.0
2012-Aug-02 Thu ### 0.5 ### ### 23,554 5,888 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.51 ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.485 0.485 0.48 0.48 32,953 ### 22.8 22.8 0.0
2012-Jul-27 Fri 0.47 ### 0.46 0.485 ### ### 0.0
2012-Jul-26 Thu 0.47 0.475 0.47 0.47 168,580 79,654 69.8 69.8 ###
2012-Jul-25 Wed 0.49 0.49 0.47 0.49 173,229 83,149 ### ### ###
2012-Jul-24 Tue 0.49 ### 0.49 ### ### ### 0.0
2012-Jul-23 Mon 0.51 0.51 0.49 0.5 412,626 ### ### ### 0.0
2012-Jul-20 Fri 0.5 ### 0.5 0.5 139,027 34,756 ### ### 0.0
2012-Jul-19 Thu ### ### 0.5 0.5 ### ### 0.0
2012-Jul-18 Wed 0.5 0.51 0.5 0.5 78.9 78.9 0.0
2012-Jul-17 Tue 0.51 0.51 0.485 0.51 ### ### ###
2012-Jul-16 Mon 0.5 0.53 0.5 0.51 ### ### ###
2012-Jul-13 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2012-Jul-12 Thu 0.5 ### 0.485 ### 81,075 ### ### ### 0.0
2012-Jul-11 Wed 0.53 0.53 0.5 ### ### ### 0.0
2012-Jul-10 Tue ### 0.55 0.53 0.53 29.7 29.7 0.0
2012-Jul-09 Mon 0.5 0.58 0.49 0.545 1,754,083 ### ### ### 0.0
2012-Jul-06 Fri 0.47 0.5 0.47 0.5 152,077 73,757 93.8 93.8 0.0
2012-Jul-05 Thu 0.455 0.48 0.455 0.47 196,181 ### ### ### ###
2012-Jul-04 Wed 0.45 0.48 0.45 0.45 60.5 60.5 0.0
2012-Jul-03 Tue 0.44 0.455 0.44 0.45 58,550 ### 86.7 86.7 0.0
2012-Jul-02 Mon 0.45 0.46 0.45 0.45 72.9 72.9 0.0
2012-Jun-29 Fri 0.45 0.475 0.45 0.45 ### ### 0.0
2012-Jun-28 Thu 0.46 0.47 0.45 0.45 20.3 20.3 0.0
2012-Jun-27 Wed 0.455 0.47 0.455 0.46 91,344 42,246 76.5 76.5 0.0
2012-Jun-26 Tue 0.45 0.475 0.45 0.455 84.6 84.6 0.0
2012-Jun-25 Mon ### ### 0.45 ### 644,228 144,951 80.8 80.8 0.0
2012-Jun-22 Fri 0.46 0.475 0.45 0.47 ### ### ###
2012-Jun-21 Thu 0.46 ### 0.44 0.445 14.8 14.8 ###
2012-Jun-20 Wed 0.45 0.46 0.44 0.46 ### ### 0.0
2012-Jun-19 Tue 0.43 0.455 0.43 0.45 ### ### 0.0
2012-Jun-18 Mon ### 0.445 0.425 0.44 ### ### ###
2012-Jun-15 Fri 0.425 0.44 0.425 0.44 89.9 89.9 ###
2012-Jun-14 Thu 0.43 0.43 0.425 0.425 106,959 45,724 25.3 25.3 ###
2012-Jun-13 Wed 0.425 0.43 0.425 0.43 ### ### ###
2012-Jun-12 Tue 0.43 ### 0.425 0.425 26.7 26.7 ###
2012-Jun-08 Fri ### 0.44 0.425 0.44 ### ### ###
2012-Jun-07 Thu ### 0.44 0.42 ### ### ### 0.0
2012-Jun-06 Wed 0.43 0.43 0.42 0.425 19.9 19.9 ###
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.42 ### 233,047 ### ### ### 0.0
2012-Jun-01 Fri 0.44 0.45 ### ### 68,487 ### ### ### 0.0
2012-May-31 Thu 0.445 0.445 ### 0.44 152,148 33,852 ### ### ###
2012-May-30 Wed 0.455 0.455 ### 0.45 67,741 ### ### ### 0.0
2012-May-29 Tue 0.45 0.455 ### 0.455 ### ### 0.0
2012-May-28 Mon 0.445 0.445 ### 0.445 ### ### ###
2012-May-25 Fri 0.46 ### 0.44 0.44 7.2 7.2 ###
2012-May-24 Thu ### 0.47 ### 0.47 83.1 83.1 ###
2012-May-23 Wed 0.47 0.47 ### 0.47 ### ### ###
2012-May-22 Tue ### 0.48 0.46 0.47 168,120 ### ### ### ###
2012-May-21 Mon 0.455 0.455 0.445 0.45 24.5 24.5 0.0
2012-May-18 Fri 0.44 0.46 ### 0.44 395,055 ### 81.0 81.0 ###
2012-May-17 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2012-May-16 Wed 0.44 0.45 0.425 0.45 176,842 ### ### ### 0.0
2012-May-15 Tue ### 0.44 0.385 ### 1,039,829 428,929 80.1 80.1 0.0
2012-May-14 Mon 0.47 0.475 0.45 0.45 477,856 ### 9.4 9.4 0.0
2012-May-11 Fri 0.455 0.485 0.455 0.47 ### ### ###
2012-May-10 Thu 0.455 0.455 0.445 0.455 ### ### 0.0
2012-May-09 Wed 0.475 0.475 0.46 0.46 22.1 22.1 0.0
2012-May-08 Tue 0.43 0.49 0.425 0.47 98.0 98.0 ###
2012-May-07 Mon ### ### 0.41 0.43 5.7 5.7 ###
2012-May-04 Fri 0.48 0.49 ### ### 263,741 ### ### ### 0.0
2012-May-03 Thu 0.51 0.51 0.49 0.49 ### ### ###
2012-May-02 Wed 0.52 0.525 0.51 0.52 504,929 ### 71.2 71.2 0.0
2012-May-01 Tue 0.51 0.52 0.51 0.52 68,658 35,358 ### ### 0.0
2012-Apr-30 Mon 0.52 ### ### 0.52 262,375 0 ### ### 0.0
2012-Apr-27 Fri ### 0.525 ### 0.52 321,575 ### ### ### 0.0
2012-Apr-26 Thu ### 0.53 ### 0.52 ### ### 0.0
2012-Apr-24 Tue 0.5 0.51 0.5 0.51 87.4 87.4 ###
2012-Apr-23 Mon ### 0.52 0.5 ### 20.3 20.3 0.0
2012-Apr-20 Fri ### 0.51 0.5 0.51 110,023 ### ### ### ###
2012-Apr-19 Thu ### 0.51 0.5 0.5 21.1 21.1 0.0
2012-Apr-18 Wed 0.525 0.53 ### ### 165,329 ### 7.5 7.5 0.0
2012-Apr-17 Tue 0.53 0.53 ### ### 156,958 ### ### ### 0.0
2012-Apr-16 Mon 0.52 0.53 0.51 0.525 81.9 81.9 0.0
2012-Apr-13 Fri 0.53 ### 0.52 0.525 20.6 20.6 0.0
2012-Apr-12 Thu 0.525 0.53 0.51 ### ### ### 0.0
2012-Apr-11 Wed 0.485 0.51 ### 0.51 697,026 177,741 95.7 95.7 ###
2012-Apr-10 Tue ### 0.55 0.48 0.5 1,037,988 ### 3.9 3.9 0.0
2012-Apr-05 Thu 0.53 0.54 0.525 ### ### ### 0.0
2012-Apr-04 Wed ### 0.54 0.525 0.54 ### ### 0.0
2012-Apr-03 Tue 0.51 ### 0.51 ### 95.3 95.3 0.0
2012-Apr-02 Mon ### 0.52 ### 0.51 438,345 ### ### ### ###
2012-Mar-30 Fri ### ### ### 0.51 ### ### ###
2012-Mar-29 Thu ### 0.525 0.49 ### 435,428 220,979 87.5 87.5 0.0
2012-Mar-28 Wed 0.47 ### 0.47 ### ### ### 0.0
2012-Mar-27 Tue ### 0.47 0.46 ### 268,649 124,921 70.8 70.8 0.0
2012-Mar-26 Mon 0.47 0.47 0.455 0.46 301,471 ### ### ### 0.0
2012-Mar-23 Fri 0.48 0.48 0.47 0.47 140,747 66,854 ### ### ###
2012-Mar-22 Thu 0.485 0.485 ### 0.485 378,829 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Mar-20 Tue 0.49 0.49 0.475 0.48 17.5 17.5 0.0
2012-Mar-19 Mon 0.49 0.49 0.475 0.48 548,085 264,451 18.2 18.2 0.0
2012-Mar-16 Fri 0.46 0.49 0.46 0.48 1,114,928 ### 91.4 91.4 0.0
2012-Mar-15 Thu ### 0.47 0.46 0.46 23.6 23.6 0.0
2012-Mar-14 Wed 0.48 0.485 0.46 ### 704,924 333,076 9.5 9.5 0.0
2012-Mar-13 Tue 0.47 0.49 ### 0.48 1,091,773 267,484 84.2 84.2 0.0
2012-Mar-12 Mon ### 0.475 ### ### 710,859 168,829 ### ### 0.0
2012-Mar-09 Fri 0.43 0.43 0.425 0.425 18.6 18.6 ###
2012-Mar-08 Thu ### 0.425 ### 0.425 ### ### ###
2012-Mar-07 Wed 0.41 0.42 ### ### 602,472 ### 84.2 84.2 0.0
2012-Mar-06 Tue ### ### 0.42 0.42 498,948 104,779 15.2 15.2 ###
2012-Mar-05 Mon 0.43 0.44 0.43 ### ### ### 0.0
2012-Mar-02 Fri 0.445 0.445 0.43 ### 14.3 14.3 0.0
2012-Mar-01 Thu ### 0.44 0.43 ### 585,324 ### ### ### 0.0
2012-Feb-29 Wed 0.445 0.46 0.44 0.44 19.7 19.7 ###
2012-Feb-28 Tue ### 0.445 ### 0.445 700,055 ### 96.0 96.0 ###
2012-Feb-27 Mon 0.42 0.42 0.41 ### 201,387 83,575 ### ### 0.0
2012-Feb-24 Fri 0.41 ### 0.41 ### 202,751 ### 75.5 75.5 0.0
2012-Feb-23 Thu 0.41 ### 0.41 ### 80.2 80.2 0.0
2012-Feb-22 Wed ### ### 0.4 ### ### ### 0.0
2012-Feb-21 Tue 0.425 0.425 0.41 0.42 ### ### ###
2012-Feb-20 Mon 0.41 0.43 0.41 0.425 89.1 89.1 ###
2012-Feb-17 Fri 0.425 0.425 0.4 ### 347,380 ### ### ### 0.0
2012-Feb-16 Thu 0.42 0.42 ### 0.42 ### ### ###
2012-Feb-15 Wed 0.43 0.44 0.42 0.42 997,525 ### 14.1 14.1 ###
2012-Feb-14 Tue ### ### 0.41 0.43 ### ### ###
2012-Feb-13 Mon ### 0.44 ### 0.425 98.5 98.5 ###
2012-Feb-10 Fri ### ### ### 0.375 518,770 0 7.6 7.6 ###
2012-Feb-09 Thu 0.385 0.41 ### ### 1,598,685 ### 21.1 21.1 0.0
2012-Feb-08 Wed 0.41 0.41 ### ### 2.0 2.0 0.0
2012-Feb-07 Tue ### 0.42 ### 0.41 ### ### ###
2012-Feb-06 Mon 0.345 0.375 0.345 ### 2,929,382 1,054,577 83.1 83.1 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 18.3 18.3 0.0
2012-Feb-01 Wed ### ### ### ### 203,824 0 12.4 12.4 0.0
2012-Jan-31 Tue ### ### ### ### 152,678 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 107,728 0 13.1 13.1 0.0
2012-Jan-27 Fri ### ### 0.325 ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.325 0.325 ### 0.325 ### ### ###
2012-Jan-24 Tue ### 0.345 ### ### 509,373 ### 4.7 4.7 0.0
2012-Jan-23 Mon ### ### ### ### 869,188 0 94.3 94.3 0.0
2012-Jan-20 Fri 0.28 ### 0.28 ### 98.7 98.7 0.0
2012-Jan-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-18 Wed 0.285 0.29 0.285 0.285 69.9 69.9 ###
2012-Jan-17 Tue 0.29 0.29 0.28 0.28 ### ### ###
2012-Jan-16 Mon 0.285 0.285 0.28 0.285 76.2 76.2 ###
2012-Jan-13 Fri 0.275 0.285 0.275 0.285 ### ### ###
2012-Jan-12 Thu 0.28 0.28 0.275 0.275 89,252 ### ### ### ###
2012-Jan-11 Wed 0.28 0.28 0.275 0.28 ### ### ###
2012-Jan-10 Tue 0.28 0.285 0.27 0.285 538,955 ### ### ### ###
2012-Jan-09 Mon 0.28 0.29 0.28 0.285 88.9 88.9 ###
2012-Jan-06 Fri ### ### 0.285 0.29 ### ### ###
2012-Jan-05 Thu ### ### ### ### 15.8 15.8 0.0
2012-Jan-04 Wed ### ### ### ### 77.3 77.3 0.0
2012-Jan-03 Tue ### ### ### ### 57,785 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 12.7 12.7 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 107,446 0 23.4 23.4 0.0
2011-Dec-23 Fri ### ### ### ### 133,020 0 8.2 8.2 0.0
2011-Dec-22 Thu 0.325 0.325 ### ### ### ### 0.0
2011-Dec-21 Wed ### 0.325 ### 0.325 87.9 87.9 ###
2011-Dec-20 Tue ### ### ### ### 94.7 94.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri 0.29 ### 0.29 ### 1,188,921 ### 97.1 97.1 0.0
2011-Dec-15 Thu ### ### 0.29 0.29 ### ### ###
2011-Dec-14 Wed ### ### ### ### 1,485,683 0 ### ### 0.0
2011-Dec-13 Tue ### ### 0.29 ### ### ### 0.0
2011-Dec-12 Mon ### ### 0.29 ### 148,254 ### ### ### 0.0
2011-Dec-09 Fri 0.29 ### 0.29 ### 91.4 91.4 0.0
2011-Dec-08 Thu 0.285 ### 0.285 0.29 533,878 76,077 83.7 83.7 ###
2011-Dec-07 Wed 0.29 0.29 0.285 0.285 356,383 ### ### ### ###
2011-Dec-06 Tue ### ### 0.29 0.29 694,571 ### ### ### ###
2011-Dec-05 Mon ### ### 0.285 0.285 10.1 10.1 ###
2011-Dec-02 Fri 0.285 ### 0.28 0.29 ### ### ###
2011-Dec-01 Thu 0.29 0.29 0.285 0.285 21.2 21.2 ###
2011-Nov-30 Wed 0.29 0.29 0.285 0.29 ### ### ###
2011-Nov-29 Tue ### ### 0.28 0.28 427,328 59,825 ### ### ###
2011-Nov-28 Mon ### ### ### ### 436,648 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### 0.325 745,940 0 91.8 91.8 ###
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.29 ### 196,750 28,528 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 208,350 0 ### ### 0.0
2011-Nov-18 Fri ### 0.325 ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 95.7 95.7 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue 0.285 ### 0.28 ### 1,027,882 ### 95.3 95.3 0.0
2011-Nov-14 Mon 0.28 0.285 0.27 0.28 661,942 183,688 76.6 76.6 ###
2011-Nov-11 Fri 0.29 ### 0.28 ### 139,149 19,480 ### ### 0.0
2011-Nov-10 Thu 0.29 0.29 0.27 0.29 66.9 66.9 ###
2011-Nov-09 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-Nov-08 Tue ### ### 0.28 ### 454,547 ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.25 ### 5,236,889 ### 99.5 99.5 0.0
2011-Nov-04 Fri 0.275 0.275 0.275 0.275 0 ###
2011-Nov-03 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Nov-02 Wed 0.275 0.275 0.27 0.275 218,774 ### 68.4 68.4 ###
2011-Nov-01 Tue 0.28 0.285 0.275 0.275 253,476 70,973 20.4 20.4 ###
2011-Oct-31 Mon 0.28 0.285 0.28 0.28 76.9 76.9 ###
2011-Oct-28 Fri ### ### 0.28 0.28 ### ### ###
2011-Oct-27 Thu ### ### 0.285 0.285 7.1 7.1 ###
2011-Oct-26 Wed 0.285 ### 0.28 0.28 14.6 14.6 ###
2011-Oct-25 Tue ### ### 0.285 ### 8.7 8.7 0.0
2011-Oct-24 Mon ### ### ### ### 78.0 78.0 0.0
2011-Oct-21 Fri ### ### 0.29 0.29 ### ### ###
2011-Oct-20 Thu ### ### ### ### 25.2 25.2 0.0
2011-Oct-19 Wed ### ### ### ### 151,026 0 85.5 85.5 0.0
2011-Oct-18 Tue 0.29 ### 0.285 ### ### ### 0.0
2011-Oct-17 Mon 0.29 ### 0.29 ### 95.3 95.3 0.0
2011-Oct-14 Fri ### ### ### 0.285 724,752 0 ### ### ###
2011-Oct-13 Thu 0.325 0.325 0.29 ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### 0.345 86.3 86.3 0.0
2011-Oct-10 Mon ### ### 0.325 ### 150,079 24,387 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### 0.325 466,187 0 ### ### ###
2011-Oct-05 Wed ### ### 0.325 ### 55,255 8,978 21.5 21.5 0.0
2011-Oct-04 Tue 0.325 ### 0.325 ### 133,854 21,751 82.8 82.8 0.0
2011-Oct-03 Mon ### ### 0.325 ### 279,459 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 328,157 0 ### ### 0.0
2011-Sep-28 Wed 0.385 ### ### ### 2.7 2.7 0.0
2011-Sep-27 Tue ### ### ### ### 83.4 83.4 0.0
2011-Sep-26 Mon ### ### ### ### 151,442 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 328,024 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### 0.375 ### ### 6.2 6.2 0.0
2011-Sep-19 Mon ### 0.375 ### ### 357,382 ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### 0.385 ### 0.375 ### ### ###
2011-Sep-14 Wed ### 0.4 ### ### 270,820 ### ### ### 0.0
2011-Sep-13 Tue ### 0.4 ### 0.4 89.7 89.7 0.0
2011-Sep-12 Mon 0.41 0.41 ### ### ### ### 0.0
2011-Sep-09 Fri ### 0.44 ### 0.425 ### ### ###
2011-Sep-08 Thu ### ### 0.345 ### 497,428 ### 94.7 94.7 0.0
2011-Sep-07 Wed ### ### ### 0.345 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 152,749 0 15.6 15.6 0.0
2011-Sep-02 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 148,184 0 10.1 10.1 0.0
2011-Aug-30 Tue ### 0.355 ### ### 86,154 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.325 ### ### ### 253,952 0 95.5 95.5 0.0
2011-Aug-26 Fri ### ### 0.325 ### 154,579 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.345 0.345 ### ### 64,380 ### 23.8 23.8 0.0
2011-Aug-24 Wed ### 0.345 ### 0.345 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 28,627 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.345 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 20.9 20.9 0.0
2011-Aug-18 Thu ### 0.385 ### 0.385 86.5 86.5 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 211,642 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 278,680 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 387,172 0 ### ### 0.0
2011-Aug-11 Thu ### ### 0.29 ### 77.1 77.1 0.0
2011-Aug-10 Wed ### 0.375 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.28 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 1.5 1.5 0.0
2011-Aug-05 Fri 0.585 ### 0.55 ### 94.2 94.2 0.0
2011-Aug-04 Thu ### ### ### ### 208,372 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 897,848 0 ### ### 0.0
2011-Aug-02 Tue 0.685 0.685 ### ### ### ### 0.0
2011-Aug-01 Mon 0.7 0.7 ### 0.7 ### ### ###
2011-Jul-29 Fri ### 0.72 0.645 0.71 ### ### ###
2011-Jul-28 Thu ### ### ### ### 161,822 0 91.8 91.8 0.0
2011-Jul-27 Wed 0.685 ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.7 0.7 ### ### 343,183 ### 18.8 18.8 0.0
2011-Jul-22 Fri 0.7 0.7 0.685 0.685 508,276 351,981 12.4 12.4 0.0
2011-Jul-21 Thu 0.7 0.72 0.7 0.7 82,045 58,251 ### ### ###
2011-Jul-20 Wed ### 0.72 ### ### ### ### 0.0
2011-Jul-19 Tue ### 0.72 ### ### 3.6 3.6 0.0
2011-Jul-18 Mon 0.76 0.76 ### 0.725 673,953 ### ### ### ###
2011-Jul-15 Fri 0.75 ### 0.725 ### 741,323 268,729 19.6 19.6 0.0
2011-Jul-14 Thu 0.82 ### 0.74 0.75 2,571,870 ### ### ### ###
2011-Jul-13 Wed 0.85 0.86 0.78 0.8 3,003,482 2,462,855 ### ### 0.1
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 82.3 82.3 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 21.0 21.0 0.0
2011-Jul-06 Wed ### ### ### ### 11.0 11.0 0.0
2011-Jul-05 Tue ### ### 0.59 ### 112,529 ### ### ### 0.0
2011-Jul-04 Mon 0.585 ### 0.575 ### 84.0 84.0 0.0
2011-Jul-01 Fri 0.585 ### 0.585 0.59 71.8 71.8 0.0
2011-Jun-30 Thu ### ### 0.58 ### 70.7 70.7 0.0
2011-Jun-29 Wed ### ### 0.57 ### 16.4 16.4 0.0
2011-Jun-28 Tue 0.59 ### 0.57 0.57 ### ### ###
2011-Jun-27 Mon 0.575 0.585 ### 0.585 140,844 ### ### ### ###
2011-Jun-24 Fri ### ### 0.555 0.575 264,488 ### 5.9 5.9 ###
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 72.1 72.1 0.0
2011-Jun-21 Tue ### ### ### ### 17.4 17.4 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 13.1 13.1 0.0
2011-Jun-16 Thu ### ### ### ### 41.2 41.2 0.0
2011-Jun-15 Wed ### ### ### ### 120,278 0 17.5 17.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu 0.655 ### ### ### 88.4 88.4 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 126,552 0 ### ### 0.0
2011-Jun-06 Mon ### 0.685 ### ### 90,089 30,855 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu 0.7 0.7 ### ### ### ### 0.0
2011-Jun-01 Wed ### 0.71 0.685 0.71 ### ### ###
2011-May-31 Tue 0.645 ### 0.645 ### 94.8 94.8 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 51,576 0 69.4 69.4 0.0
2011-May-26 Thu ### ### ### ### 83.8 83.8 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 0.625 0.625 ### ### 16.4 16.4 0.0
2011-May-23 Mon ### 0.625 ### 0.625 ### ### 0.0
2011-May-20 Fri ### 0.645 ### 0.625 89.3 89.3 0.0
2011-May-19 Thu ### ### ### ### 184,883 0 17.2 17.2 0.0
2011-May-18 Wed ### ### 0.57 ### 87.6 87.6 0.0
2011-May-17 Tue 0.57 ### 0.57 ### ### ### 0.0
2011-May-16 Mon 0.58 0.585 ### 0.57 223,221 ### ### ### ###
2011-May-13 Fri 0.59 ### 0.57 0.585 ### ### ###
2011-May-12 Thu ### ### ### ### 123,028 0 ### ### 0.0
2011-May-11 Wed 0.655 0.655 0.59 ### ### ### 0.0
2011-May-10 Tue ### ### 0.645 ### 108,558 ### 25.7 25.7 0.0
2011-May-09 Mon ### ### ### ### 118,946 0 11.6 11.6 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### 0.675 20.5 20.5 0.0
2011-May-04 Wed ### 0.7 ### 0.7 ### ### ###
2011-May-03 Tue ### ### ### ### 200,724 0 ### ### 0.0
2011-May-02 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Apr-29 Fri ### 0.7 ### ### 57,255 ### ### ### 0.0
2011-Apr-28 Thu ### 0.7 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 117,540 0 ### ### 0.0
2011-Apr-21 Thu 0.7 ### 0.7 ### 83.1 83.1 0.0
2011-Apr-20 Wed 0.7 0.71 0.7 0.7 50,088 ### ### ### ###
2011-Apr-19 Tue ### 0.72 0.7 ### 80.7 80.7 0.0
2011-Apr-18 Mon ### 0.73 ### ### ### ### 0.0
2011-Apr-15 Fri 0.71 0.72 0.71 ### 196,189 140,275 77.4 77.4 0.0
2011-Apr-14 Thu ### ### 0.7 ### ### ### 0.0
2011-Apr-13 Wed 0.7 ### ### ### 192,571 0 ### ### 0.0
2011-Apr-12 Tue 0.685 0.7 ### ### 86.4 86.4 0.0
2011-Apr-11 Mon ### ### ### ### 377,856 0 ### ### 0.0
2011-Apr-08 Fri 0.685 ### ### ### ### ### 0.0
2011-Apr-07 Thu 0.7 ### 0.675 0.675 ### ### 0.0
2011-Apr-06 Wed 0.7 0.71 0.685 0.7 ### ### ###
2011-Apr-05 Tue 0.685 ### 0.685 ### 93,353 31,973 87.7 87.7 0.0
2011-Apr-04 Mon 0.685 ### 0.675 ### 86.6 86.6 0.0
2011-Apr-01 Fri ### ### 0.685 ### 183,121 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.685 ### 25.2 25.2 0.0
2011-Mar-30 Wed 0.71 0.71 ### 0.7 16.8 16.8 ###
2011-Mar-29 Tue 0.685 0.7 0.685 0.7 88,747 61,457 ### ### ###
2011-Mar-28 Mon 0.7 0.71 0.685 0.685 54,085 37,724 21.2 21.2 0.0
2011-Mar-25 Fri 0.71 0.72 0.685 0.685 ### ### 0.0
2011-Mar-24 Thu 0.7 ### 0.7 0.71 ### ### ###
2011-Mar-23 Wed ### 0.7 ### 0.7 153,045 ### ### ### ###
2011-Mar-22 Tue ### ### ### 0.675 181,744 0 31.5 31.5 0.0
2011-Mar-21 Mon ### ### ### ### 75.4 75.4 0.0
2011-Mar-18 Fri ### 0.685 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 238,583 0 87.1 87.1 0.0
2011-Mar-16 Wed ### 0.72 ### ### 666,570 ### 63.3 63.3 0.0
2011-Mar-15 Tue ### 0.7 ### ### 577,650 202,177 ### ### 0.0
2011-Mar-14 Mon 0.72 0.72 ### ### 45.9 45.9 0.0
2011-Mar-11 Fri ### 0.725 0.71 0.725 159,943 114,759 78.5 78.5 ###
2011-Mar-10 Thu 0.72 0.73 ### 0.725 89.5 89.5 ###
2011-Mar-09 Wed 0.72 ### ### 0.72 229,129 0 ### ### ###
2011-Mar-08 Tue 0.725 0.73 ### ### ### ### 0.0
2011-Mar-07 Mon 0.725 0.73 ### ### 29.3 29.3 0.0
2011-Mar-04 Fri 0.725 0.725 ### ### 313,228 113,545 21.8 21.8 0.0
2011-Mar-03 Thu 0.73 ### 0.72 ### 72.3 72.3 0.0
2011-Mar-02 Wed 0.725 ### 0.71 0.73 74.3 74.3 0.1
2011-Mar-01 Tue 0.72 0.73 0.71 0.73 81.4 81.4 0.1
2011-Feb-28 Mon 0.72 0.725 0.71 0.725 ### ### ###
2011-Feb-25 Fri 0.74 0.75 0.71 ### 240,743 175,742 8.7 8.7 0.0
2011-Feb-24 Thu 0.74 0.755 0.73 0.75 ### ### ###
2011-Feb-23 Wed ### 0.745 ### 0.74 168,572 ### ### ### 0.1
2011-Feb-22 Tue 0.745 0.75 ### 0.74 ### ### 0.1
2011-Feb-21 Mon 0.725 0.745 0.725 0.745 530,356 ### 92.0 92.0 ###
2011-Feb-18 Fri ### 0.72 ### 0.7 ### ### ###
2011-Feb-17 Thu ### 0.7 ### 0.685 85.0 85.0 0.0
2011-Feb-16 Wed ### ### ### ### 13.5 13.5 0.0
2011-Feb-15 Tue 0.71 0.71 ### 0.7 207,486 73,657 23.2 23.2 ###
2011-Feb-14 Mon ### 0.72 ### 0.71 72.7 72.7 ###
2011-Feb-11 Fri 0.72 0.725 ### ### 93,522 ### ### ### 0.0
2011-Feb-10 Thu 0.71 0.73 0.7 0.73 270,558 193,448 ### ### 0.1
2011-Feb-09 Wed 0.72 0.72 0.7 0.7 151,226 107,370 ### ### ###
2011-Feb-08 Tue ### 0.72 ### 0.72 ### ### ###
2011-Feb-07 Mon ### ### ### 0.675 ### ### 0.0
2011-Feb-04 Fri ### 0.7 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 24.6 24.6 0.0
2011-Feb-02 Wed ### ### 0.655 ### 209,383 68,572 ### ### 0.0
2011-Feb-01 Tue ### ### ### 0.675 59,429 0 84.1 84.1 0.0
2011-Jan-31 Mon ### 0.7 ### 0.7 ### ### ###
2011-Jan-28 Fri 0.7 0.7 0.7 0.7 88,985 62,289 80.6 80.6 ###
2011-Jan-27 Thu 0.72 0.72 ### 0.7 ### ### ###
2011-Jan-25 Tue ### ### ### 0.71 136,081 0 13.0 13.0 ###
2011-Jan-24 Mon 0.73 0.74 ### 0.73 94,757 ### ### ### 0.1
2011-Jan-21 Fri ### 0.74 ### 0.72 60,321 ### ### ### ###
2011-Jan-20 Thu 0.71 0.73 0.71 0.73 89.8 89.8 0.1
2011-Jan-19 Wed 0.72 0.74 ### 0.73 142,220 52,621 ### ### 0.1
2011-Jan-18 Tue 0.74 0.74 0.72 0.72 144,988 105,841 ### ### ###
2011-Jan-17 Mon 0.73 0.74 ### ### 116,780 ### 79.1 79.1 0.0
2011-Jan-14 Fri 0.73 0.73 ### 0.73 ### ### 0.1
2011-Jan-13 Thu 0.75 0.75 0.7 0.7 ### ### ###
2011-Jan-12 Wed ### 0.77 0.73 0.74 70.7 70.7 0.1
2011-Jan-11 Tue ### 0.75 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 728,726 0 ### ### 0.0
2011-Jan-07 Fri ### 0.645 ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 177,544 0 21.3 21.3 0.0
2011-Jan-05 Wed ### 0.645 ### 0.645 ### ### ###
2011-Jan-04 Tue ### ### ### ### 100,883 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 172,859 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 12.1 12.1 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 89,584 0 ### ### 0.0
2010-Dec-22 Wed ### ### 0.59 ### 273,373 80,645 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 109,849 0 27.9 27.9 0.0
2010-Dec-20 Mon ### ### ### 0.625 35.1 35.1 0.0
2010-Dec-17 Fri 0.625 ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### 0.625 ### ### 0.0
2010-Dec-15 Wed ### 0.645 ### ### 374,673 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.625 ### ### ### ### 0.0
2010-Dec-10 Fri 0.625 0.625 ### ### 558,852 174,641 30.4 30.4 0.0
2010-Dec-09 Thu ### ### ### 0.625 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.655 ### ### 197,771 64,770 87.6 87.6 0.0
2010-Dec-06 Mon ### 0.655 ### ### 20.4 20.4 0.0
2010-Dec-03 Fri ### 0.655 ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.645 ### ### ###
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 0.645 0.645 ### ### 249,286 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 136,673 0 95.9 95.9 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.58 ### ### ### 0.0
2010-Nov-24 Wed 0.57 ### 0.56 ### 156,259 43,752 90.1 90.1 0.0
2010-Nov-23 Tue 0.57 ### 0.57 0.57 79.0 79.0 ###
2010-Nov-22 Mon 0.59 0.59 ### 0.585 31.1 31.1 ###
2010-Nov-19 Fri 0.58 ### ### 0.57 24.1 24.1 ###
2010-Nov-18 Thu 0.58 0.58 ### ### ### ### 0.0
2010-Nov-17 Wed 0.58 0.58 0.575 0.575 76,971 44,450 ### ### ###
2010-Nov-16 Tue 0.58 0.58 0.57 0.58 73.4 73.4 ###
2010-Nov-15 Mon 0.585 0.59 0.56 0.59 ### ### 0.0
2010-Nov-12 Fri 0.58 0.585 0.555 0.585 ### ### ###
2010-Nov-11 Thu ### ### 0.57 0.58 ### ### ###
2010-Nov-10 Wed ### ### 0.585 ### 212,757 ### 35.2 35.2 0.0
2010-Nov-09 Tue ### 0.625 0.59 ### 289,846 176,081 ### ### 0.0
2010-Nov-08 Mon 0.55 ### 0.525 ### 597,820 156,927 98.2 98.2 0.0
2010-Nov-05 Fri 0.52 0.55 0.52 0.55 539,025 288,378 ### ### ###
2010-Nov-04 Thu 0.53 0.54 0.52 0.52 19.4 19.4 0.0
2010-Nov-03 Wed 0.525 0.525 0.51 0.52 29,820 ### ### ### 0.0
2010-Nov-02 Tue 0.525 0.525 0.525 0.525 39,426 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.525 0.53 0.525 0.525 65.3 65.3 0.0
2010-Oct-29 Fri 0.545 0.55 0.5 0.525 379,572 199,275 ### ### 0.0
2010-Oct-28 Thu 0.54 ### ### 0.55 ### ### ###
2010-Oct-27 Wed 0.545 0.57 0.545 0.55 ### ### ###
2010-Oct-26 Tue ### 0.55 ### 0.55 87.1 87.1 ###
2010-Oct-25 Mon 0.54 0.55 0.53 ### 269,622 ### ### ### 0.0
2010-Oct-22 Fri 0.54 0.55 0.53 ### 53,158 ### ### ### 0.0
2010-Oct-21 Thu 0.55 0.55 ### 0.545 28.5 28.5 0.0
2010-Oct-20 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2010-Oct-19 Tue 0.54 0.56 0.54 0.54 ### ### 0.0
2010-Oct-18 Mon 0.53 0.545 0.53 0.54 85.2 85.2 0.0
2010-Oct-15 Fri 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2010-Oct-14 Thu ### 0.575 ### 0.55 ### ### ###
2010-Oct-13 Wed 0.5 ### ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.51 0.5 0.5 39.4 39.4 0.0
2010-Oct-11 Mon ### ### 0.5 ### ### ### 0.0
2010-Oct-08 Fri 0.5 ### 0.5 ### 112,455 ### ### ### 0.0
2010-Oct-07 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2010-Oct-06 Wed 0.5 ### 0.485 0.485 175,650 ### 13.2 13.2 0.0
2010-Oct-05 Tue ### 0.51 ### ### 138,651 35,356 68.6 68.6 0.0
2010-Oct-04 Mon 0.48 ### 0.48 ### 129,642 ### 90.3 90.3 0.0
2010-Oct-01 Fri 0.485 0.49 0.485 0.49 ### ### ###
2010-Sep-30 Thu 0.47 0.485 0.46 0.485 ### ### 0.0
2010-Sep-29 Wed 0.47 0.47 ### ### 119,726 ### ### ### 0.0
2010-Sep-28 Tue 0.48 0.48 0.47 0.47 15.7 15.7 ###
2010-Sep-27 Mon 0.48 0.485 0.455 0.485 ### ### 0.0
2010-Sep-24 Fri 0.45 ### 0.45 0.46 47,480 10,683 ### ### 0.0
2010-Sep-23 Thu 0.485 0.485 0.44 0.46 ### ### 0.0
2010-Sep-22 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2010-Sep-21 Tue 0.475 0.485 0.47 0.47 33.3 33.3 ###
2010-Sep-20 Mon 0.49 0.49 0.485 0.485 24.4 24.4 0.0
2010-Sep-17 Fri 0.48 ### 0.475 0.48 62.0 62.0 0.0
2010-Sep-16 Thu 0.48 0.49 0.48 0.48 109,573 53,142 77.7 77.7 0.0
2010-Sep-15 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2010-Sep-14 Tue ### ### 0.47 0.485 312,948 73,542 ### ### 0.0
2010-Sep-13 Mon ### ### 0.49 0.49 72,457 17,751 ### ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.5 0.5 0.49 0.49 ### ### ###
2010-Sep-08 Wed 0.485 0.485 0.485 0.485 73.9 73.9 0.0
2010-Sep-07 Tue 0.49 0.49 0.49 0.49 6,352 ### 70.9 70.9 ###
2010-Sep-06 Mon ### 0.5 0.49 0.5 ### ### 0.0
2010-Sep-03 Fri 0.485 0.49 0.475 0.49 258,458 ### ### ### ###
2010-Sep-02 Thu 0.485 0.485 0.48 0.485 71.8 71.8 0.0
2010-Sep-01 Wed 0.49 0.49 0.485 0.49 59.3 59.3 ###
2010-Aug-31 Tue 0.48 0.485 0.48 0.485 81,884 ### ### ### 0.0
2010-Aug-30 Mon 0.485 0.49 0.48 0.48 194,454 ### 22.1 22.1 0.0
2010-Aug-27 Fri ### ### 0.475 0.485 ### ### 0.0
2010-Aug-26 Thu 0.49 0.5 0.47 0.47 8.7 8.7 ###
2010-Aug-25 Wed 0.49 0.49 0.47 0.49 52,459 25,180 ### ### ###
2010-Aug-24 Tue 0.48 0.48 0.47 0.47 22.6 22.6 ###
2010-Aug-23 Mon 0.49 0.49 0.48 0.48 8,422 4,084 ### ### 0.0
2010-Aug-20 Fri 0.49 0.49 0.49 0.49 273,078 ### ### ### ###
2010-Aug-19 Thu 0.49 0.49 0.49 0.49 81,222 ### ### ### ###
2010-Aug-18 Wed 0.5 0.5 0.49 0.49 68,470 ### 19.6 19.6 ###
2010-Aug-17 Tue 0.49 0.51 0.49 0.49 ### ### ###
2010-Aug-16 Mon 0.49 ### 0.485 0.49 138,257 33,527 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.47 0.48 ### 0.48 84.2 84.2 0.0
2010-Aug-11 Wed 0.485 ### 0.485 0.49 75,556 18,322 88.5 88.5 ###
2010-Aug-10 Tue 0.49 0.49 0.47 0.485 34.1 34.1 0.0
2010-Aug-09 Mon 0.485 0.49 0.485 0.49 10,524 ### ### ### ###
2010-Aug-06 Fri ### ### 0.485 0.485 56,151 ### 7.2 7.2 0.0
2010-Aug-05 Thu 0.5 0.51 0.5 0.5 65.2 65.2 0.0
2010-Aug-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Aug-03 Tue 0.52 0.52 0.49 ### 216,686 109,426 ### ### 0.0
2010-Aug-02 Mon 0.54 0.54 0.51 0.525 ### ### 0.0
2010-Jul-30 Fri 0.48 0.54 0.48 0.54 98.7 98.7 0.0
2010-Jul-29 Thu 0.47 0.48 0.46 0.48 148,177 69,643 ### ### 0.0
2010-Jul-28 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2010-Jul-27 Tue ### 0.46 ### 0.46 ### ### 0.0
2010-Jul-26 Mon 0.41 0.425 0.4 0.425 90.1 90.1 ###
2010-Jul-23 Fri 0.42 0.425 0.4 0.4 378,646 ### 6.3 6.3 0.0
2010-Jul-22 Thu 0.41 0.41 0.41 0.41 72.6 72.6 ###
2010-Jul-21 Wed 0.4 ### ### ### 178,988 0 ### ### 0.0
2010-Jul-20 Tue 0.4 0.41 0.4 ### ### ### 0.0
2010-Jul-19 Mon 0.42 0.42 0.4 0.41 ### ### ###
2010-Jul-16 Fri 0.4 0.42 0.4 0.42 ### ### ###
2010-Jul-15 Thu ### 0.41 ### ### 21.3 21.3 0.0
2010-Jul-14 Wed 0.385 0.385 0.375 0.375 64,984 ### ### ### ###
2010-Jul-13 Tue ### 0.41 ### ### 332,740 ### 9.4 9.4 0.0
2010-Jul-12 Mon 0.4 0.41 ### ### 12.2 12.2 0.0
2010-Jul-09 Fri ### ### ### ### 161,128 0 77.6 77.6 0.0
2010-Jul-08 Thu ### 0.4 ### ### 533,742 106,748 ### ### 0.0
2010-Jul-07 Wed 0.46 0.46 0.345 ### ### ### 0.0
2010-Jul-06 Tue 0.47 ### 0.47 0.49 ### ### ###
2010-Jul-05 Mon 0.48 0.48 0.44 0.46 ### ### 0.0
2010-Jul-02 Fri 0.49 0.5 0.47 0.48 17.4 17.4 0.0
2010-Jul-01 Thu ### ### 0.49 0.49 57,626 ### 6.0 6.0 ###
2010-Jun-30 Wed 0.47 0.53 0.46 ### 304,281 ### 96.2 96.2 0.0
2010-Jun-29 Tue 0.5 0.53 0.485 0.5 ### ### 0.0
2010-Jun-28 Mon 0.51 0.51 ### 0.5 29.3 29.3 0.0
2010-Jun-25 Fri 0.52 0.52 ### 0.51 131,888 ### ### ### ###
2010-Jun-24 Thu 0.53 0.53 0.52 0.52 69,789 ### 22.9 22.9 0.0
2010-Jun-23 Wed 0.55 0.55 0.525 0.525 8.4 8.4 0.0
2010-Jun-22 Tue 0.55 0.55 ### 0.55 562,875 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.555 0.575 0.55 ### 79.7 79.7 0.0
2010-Jun-18 Fri 0.55 0.57 0.55 0.57 24,750 ### 86.9 86.9 ###
2010-Jun-17 Thu 0.55 0.55 ### 0.54 20.7 20.7 0.0
2010-Jun-16 Wed 0.545 0.56 0.545 0.55 75.2 75.2 ###
2010-Jun-15 Tue 0.54 0.54 0.53 ### 156,544 83,751 ### ### 0.0
2010-Jun-11 Fri 0.54 0.56 0.53 0.56 ### ### ###
2010-Jun-10 Thu 0.54 0.54 0.525 0.525 48,028 25,574 10.6 10.6 0.0
2010-Jun-09 Wed 0.54 0.54 0.53 0.53 23.7 23.7 0.0
2010-Jun-08 Tue 0.54 0.55 0.54 0.54 74,675 ### ### ### 0.0
2010-Jun-07 Mon 0.555 0.555 0.545 0.545 ### ### 0.0
2010-Jun-04 Fri 0.56 0.57 0.555 0.56 81,123 ### ### ### ###
2010-Jun-03 Thu 0.55 0.57 0.55 0.57 89.6 89.6 ###
2010-Jun-02 Wed 0.56 0.56 0.55 0.55 ### ### ###
2010-Jun-01 Tue 0.575 0.58 0.575 0.58 ### ### ###
2010-May-31 Mon 0.53 0.56 0.53 0.555 84,776 ### 92.6 92.6 ###
2010-May-28 Fri 0.54 0.55 0.53 0.55 74.6 74.6 ###
2010-May-27 Thu 0.545 0.545 0.53 0.545 67,223 ### 62.0 62.0 0.0
2010-May-26 Wed 0.555 0.56 0.525 0.55 36.0 36.0 ###
2010-May-25 Tue 0.555 0.57 0.555 0.555 ### ### ###
2010-May-24 Mon 0.555 0.56 0.555 0.555 61.5 61.5 ###
2010-May-21 Fri ### 0.555 0.52 0.55 ### ### ###
2010-May-20 Thu 0.57 0.58 0.545 0.57 75,821 42,649 84.0 84.0 ###
2010-May-19 Wed 0.57 0.58 0.55 0.57 ### ### ###
2010-May-18 Tue ### ### 0.55 0.58 54,478 14,981 23.1 23.1 ###
2010-May-17 Mon 0.59 ### 0.55 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.575 ### 0.575 0.575 ### ### ###
2010-May-12 Wed 0.57 0.57 ### 0.55 115,275 32,853 12.1 12.1 ###
2010-May-11 Tue 0.56 0.57 0.545 0.56 148,227 ### 82.4 82.4 ###
2010-May-10 Mon 0.52 0.57 0.52 0.55 210,850 ### ### ### ###
2010-May-07 Fri 0.51 0.56 0.48 0.55 ### ### ###
2010-May-06 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
2010-May-05 Wed ### 0.545 0.52 ### ### ### 0.0
2010-May-04 Tue 0.53 0.555 0.52 ### 310,241 166,754 ### ### 0.0
2010-May-03 Mon ### ### 0.525 ### ### ### 0.0
2010-Apr-30 Fri ### 0.54 ### 0.54 ### ### 0.0
2010-Apr-29 Thu 0.555 ### 0.52 0.54 ### ### 0.0
2010-Apr-28 Wed ### ### 0.555 0.555 376,124 104,374 ### ### ###
2010-Apr-27 Tue 0.57 0.58 ### 0.58 53,487 ### 85.4 85.4 ###
2010-Apr-23 Fri 0.57 0.57 ### 0.57 79,584 22,681 ### ### ###
2010-Apr-22 Thu 0.58 0.585 0.57 0.58 74.4 74.4 ###
2010-Apr-21 Wed 0.58 ### 0.58 ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.585 0.59 107,828 ### ### ### 0.0
2010-Apr-19 Mon ### ### 0.585 0.585 25.3 25.3 ###
2010-Apr-16 Fri ### ### ### ### 401,356 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 128,027 0 77.4 77.4 0.0
2010-Apr-14 Wed ### 0.625 ### ### 47,182 14,744 67.2 67.2 0.0
2010-Apr-13 Tue ### ### 0.585 ### 171,650 ### 17.3 17.3 0.0
2010-Apr-12 Mon ### ### ### 0.625 96,729 0 17.7 17.7 0.0
2010-Apr-09 Fri 0.625 0.645 0.625 ### 82.2 82.2 0.0
2010-Apr-08 Thu 0.625 ### ### ### ### ### 0.0
2010-Apr-07 Wed 0.585 ### 0.585 ### ### ### 0.0
2010-Apr-06 Tue ### ### 0.58 ### 12.1 12.1 0.0
2010-Apr-01 Thu ### 0.625 ### ### ### ### 0.0
2010-Mar-31 Wed 0.575 ### 0.575 ### 95.7 95.7 0.0
2010-Mar-30 Tue ### ### 0.59 0.59 ### ### 0.0
2010-Mar-29 Mon ### ### 0.58 ### 195,446 56,679 ### ### 0.0
2010-Mar-26 Fri 0.585 ### 0.585 ### 93.2 93.2 0.0
2010-Mar-25 Thu 0.625 0.625 0.55 0.585 4.4 4.4 ###
2010-Mar-24 Wed ### ### ### ### 23.3 23.3 0.0
2010-Mar-23 Tue ### ### 0.625 ### ### ### 0.0
2010-Mar-22 Mon 0.675 ### ### ### 60,820 0 20.0 20.0 0.0
2010-Mar-19 Fri 0.675 0.675 ### ### ### ### 0.0
2010-Mar-18 Thu 0.655 ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 146,423 0 79.0 79.0 0.0
2010-Mar-16 Tue ### ### 0.655 ### 69,927 ### ### ### 0.0
2010-Mar-15 Mon 0.675 0.675 ### ### 45,488 15,352 36.9 36.9 0.0
2010-Mar-12 Fri 0.655 0.7 0.655 0.685 91.9 91.9 0.0
2010-Mar-11 Thu ### 0.655 ### 0.655 47,445 ### 87.1 87.1 ###
2010-Mar-10 Wed 0.625 ### ### ### 267,943 0 91.2 91.2 0.0
2010-Mar-09 Tue ### ### ### ### 93,576 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 0.655 0.625 ### 117,283 ### ### ### 0.0
2010-Mar-04 Thu ### 0.645 ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 52,641 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### 0.655 26.3 26.3 ###
2010-Feb-26 Fri ### 0.675 ### 0.675 91.0 91.0 0.0
2010-Feb-25 Thu ### 0.675 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 88,648 0 82.5 82.5 0.0
2010-Feb-23 Tue ### ### ### ### 39,743 0 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.645 ### ### 337,820 108,946 83.3 83.3 0.0
2010-Feb-19 Fri ### ### ### ### 96,980 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 217,145 0 ### ### 0.0
2010-Feb-17 Wed ### 0.655 ### ### 12.5 12.5 0.0
2010-Feb-16 Tue ### ### ### ### 18.0 18.0 0.0
2010-Feb-15 Mon 0.655 ### ### ### 73,478 0 ### ### 0.0
2010-Feb-12 Fri 0.655 0.655 ### 0.645 47,925 ### ### ### ###
2010-Feb-11 Thu ### 0.655 ### 0.655 ### ### ###
2010-Feb-10 Wed ### 0.675 ### ### 6.6 6.6 0.0
2010-Feb-09 Tue ### ### ### ### 146,729 0 ### ### 0.0
2010-Feb-08 Mon ### 0.675 0.645 ### 191,088 ### 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.685 ### ### 24.4 24.4 0.0
2010-Feb-04 Thu 0.685 0.7 ### 0.7 ### ### ###
2010-Feb-03 Wed 0.7 0.7 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.72 0.72 ### ### 662,250 ### ### ### 0.0
2010-Jan-29 Fri 0.75 0.75 0.71 0.74 ### ### 0.1
2010-Jan-28 Thu 0.75 0.75 0.745 0.745 ### ### ###
2010-Jan-27 Wed 0.75 0.75 0.73 0.75 123,551 91,427 ### ### ###
2010-Jan-25 Mon 0.77 0.77 0.74 0.755 15.0 15.0 ###
2010-Jan-22 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2010-Jan-21 Thu 0.78 0.785 0.775 0.785 117,180 ### ### ### ###
2010-Jan-20 Wed 0.8 ### 0.775 0.775 15.3 15.3 0.1
2010-Jan-19 Tue 0.8 0.81 0.79 0.8 ### ### 0.1
2010-Jan-18 Mon 0.81 0.81 0.785 0.79 ### ### ###
2010-Jan-15 Fri 0.78 0.81 0.78 0.81 544,374 432,777 ### ### 0.1
2010-Jan-14 Thu 0.72 0.78 ### ### 350,227 136,588 ### ### 0.0
2010-Jan-13 Wed 0.7 0.72 ### ### 317,584 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 0.685 228,646 0 ### ### 0.0
2010-Jan-11 Mon 0.675 ### 0.675 0.675 112,478 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 13.8 13.8 0.0
2010-Jan-07 Thu 0.685 0.7 ### ### ### ### 0.0
2010-Jan-06 Wed 0.72 0.73 ### 0.7 ### ### ###
2010-Jan-05 Tue 0.72 0.73 ### 0.72 186,456 68,056 ### ### ###
2010-Jan-04 Mon 0.7 ### 0.7 0.7 65.4 65.4 ###
2009-Dec-31 Thu 0.685 0.72 ### 0.72 65,350 23,526 ### ### ###
2009-Dec-30 Wed 0.675 0.72 0.675 0.72 95.9 95.9 ###
2009-Dec-29 Tue ### 0.685 ### ### 74.1 74.1 0.0
2009-Dec-24 Thu 0.625 ### 0.625 ### 92.3 92.3 0.0
2009-Dec-23 Wed ### ### ### 0.625 31,773 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 71,775 0 15.3 15.3 0.0
2009-Dec-21 Mon ### ### ### ### 133,589 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 68,047 0 27.7 27.7 0.0
2009-Dec-17 Thu ### ### ### ### 94.3 94.3 0.0
2009-Dec-16 Wed 0.57 ### 0.57 ### 210,472 59,984 93.8 93.8 0.0
2009-Dec-15 Tue 0.59 0.59 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 0.56 ### 537,642 ### 25.9 25.9 0.0
2009-Dec-11 Fri ### ### ### ### 297,374 0 5.0 5.0 0.0
2009-Dec-10 Thu ### ### ### ### 87.9 87.9 0.0
2009-Dec-09 Wed 0.7 ### ### ### 120,825 0 4.6 4.6 0.0
2009-Dec-08 Tue 0.75 0.75 0.72 0.72 96,924 ### ### ### ###
2009-Dec-07 Mon 0.76 0.76 0.745 0.75 ### ### ###
2009-Dec-04 Fri ### 0.75 ### 0.75 97.7 97.7 ###
2009-Dec-03 Thu 0.675 0.7 ### 0.685 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 0.625 ### ### 0.655 ### ### ###
2009-Nov-30 Mon 0.655 0.655 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### 0.675 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.685 0.685 ### 0.675 738,529 252,946 ### ### 0.0
2009-Nov-24 Tue ### 0.725 0.7 0.725 108,556 77,346 85.3 85.3 ###
2009-Nov-23 Mon 0.725 0.725 0.685 0.685 311,850 219,854 5.6 5.6 0.0
2009-Nov-20 Fri 0.7 0.74 0.7 0.74 253,256 182,344 ### ### 0.1
2009-Nov-19 Thu ### 0.71 ### 0.71 88.0 88.0 ###
2009-Nov-18 Wed 0.7 0.71 0.685 ### ### ### 0.0
2009-Nov-17 Tue 0.71 ### 0.7 0.7 ### ### ###
2009-Nov-16 Mon 0.7 0.745 0.7 0.725 222,847 ### ### ### ###
2009-Nov-13 Fri ### 0.7 0.685 0.685 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 474,546 0 27.4 27.4 0.0
2009-Nov-11 Wed ### ### ### ### 824,151 0 78.5 78.5 0.0
2009-Nov-10 Tue ### ### ### ### 540,475 0 9.6 9.6 0.0
2009-Nov-09 Mon ### ### 0.655 0.655 214,882 70,373 6.0 6.0 ###
2009-Nov-06 Fri ### 0.7 ### 0.7 97,487 34,120 ### ### ###
2009-Nov-05 Thu 0.71 0.72 ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### 0.7 ### ### ###
2009-Nov-03 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Nov-02 Mon 0.7 0.71 ### ### 13.6 13.6 0.0
2009-Oct-30 Fri ### ### ### 0.71 733,627 0 ### ### ###
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.59 ### ### ### 0.0
2009-Oct-26 Mon 0.56 ### 0.56 ### ### ### 0.0
2009-Oct-23 Fri 0.54 0.55 ### 0.54 142,454 39,174 70.6 70.6 0.0
2009-Oct-22 Thu 0.54 0.54 0.54 0.54 22,729 12,273 ### ### 0.0
2009-Oct-21 Wed 0.54 0.545 0.54 0.545 24,750 13,426 73.5 73.5 0.0
2009-Oct-20 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2009-Oct-19 Mon 0.53 0.54 0.525 0.54 46,879 ### 82.8 82.8 0.0
2009-Oct-16 Fri 0.53 0.53 0.525 0.525 30.7 30.7 0.0
2009-Oct-15 Thu 0.54 0.55 0.525 0.525 ### ### 0.0
2009-Oct-14 Wed 0.54 0.54 0.52 0.54 227,983 ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.55 0.55 0.545 0.545 57,075 31,248 ### ### 0.0
2009-Oct-12 Mon 0.53 0.55 0.53 0.545 86.4 86.4 0.0
2009-Oct-09 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2009-Oct-08 Thu 0.55 0.56 0.55 0.56 75.5 75.5 ###
2009-Oct-07 Wed 0.55 0.56 0.53 0.55 177,646 ### 64.1 64.1 ###
2009-Oct-06 Tue 0.55 0.59 0.54 0.54 ### ### 0.0
2009-Oct-05 Mon 0.525 0.555 0.52 0.54 ### ### 0.0
2009-Oct-02 Fri 0.52 ### 0.5 0.525 78.0 78.0 0.0
2009-Oct-01 Thu ### 0.57 0.53 0.54 316,159 173,887 ### ### 0.0
2009-Sep-30 Wed 0.58 0.58 ### 0.57 23.7 23.7 ###
2009-Sep-29 Tue 0.57 0.575 0.56 ### 217,370 123,357 ### ### 0.0
2009-Sep-28 Mon 0.56 0.57 0.55 0.55 ### ### ###
2009-Sep-25 Fri 0.58 0.58 ### 0.575 30.3 30.3 ###
2009-Sep-24 Thu 0.575 0.58 0.55 0.58 76.5 76.5 ###
2009-Sep-23 Wed 0.59 0.59 ### 0.575 109,825 ### ### ### ###
2009-Sep-22 Tue 0.58 ### 0.58 0.59 306,554 ### ### ### 0.0
2009-Sep-21 Mon ### 0.57 0.52 ### 93.1 93.1 0.0
2009-Sep-18 Fri ### ### 0.53 ### 63,650 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.53 0.55 0.525 0.53 ### ### 0.0
2009-Sep-16 Wed 0.52 0.54 0.52 0.525 66.9 66.9 0.0
2009-Sep-15 Tue 0.48 ### 0.475 ### 94.5 94.5 0.0
2009-Sep-14 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Sep-11 Fri 0.485 ### 0.475 ### 291,557 69,244 77.7 77.7 0.0
2009-Sep-10 Thu 0.48 0.48 0.46 0.475 25.5 25.5 ###
2009-Sep-09 Wed 0.475 0.48 0.47 0.48 95,374 ### ### ### 0.0
2009-Sep-08 Tue 0.47 0.475 0.46 0.475 190,070 88,857 ### ### ###
2009-Sep-07 Mon 0.48 0.485 ### 0.475 217,149 52,658 ### ### ###
2009-Sep-04 Fri 0.48 0.485 0.47 0.48 68.7 68.7 0.0
2009-Sep-03 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2009-Sep-02 Wed 0.45 0.455 0.45 0.45 61,848 27,986 ### ### 0.0
2009-Sep-01 Tue 0.45 0.46 0.445 0.45 ### ### 0.0
2009-Aug-31 Mon 0.47 0.48 0.42 0.44 734,929 ### 8.2 8.2 ###
2009-Aug-28 Fri 0.48 0.48 0.44 0.455 6.5 6.5 0.0
2009-Aug-27 Thu 0.5 ### 0.475 0.485 435,288 103,380 17.0 17.0 0.0
2009-Aug-26 Wed 0.53 0.53 0.51 0.51 ### ### ###
2009-Aug-25 Tue 0.52 0.53 ### 0.53 79.0 79.0 0.0
2009-Aug-24 Mon ### 0.545 0.5 0.52 ### ### 0.0
2009-Aug-21 Fri 0.485 ### 0.485 0.5 324,788 ### 89.9 89.9 0.0
2009-Aug-20 Thu 0.49 0.49 0.47 0.48 27.1 27.1 0.0
2009-Aug-19 Wed 0.47 0.49 0.47 0.48 ### ### 0.0
2009-Aug-18 Tue 0.48 0.48 0.46 0.47 22.3 22.3 ###
2009-Aug-17 Mon 0.49 0.5 0.475 0.48 354,421 172,780 27.6 27.6 0.0
2009-Aug-14 Fri 0.5 0.51 0.49 ### 29.4 29.4 0.0
2009-Aug-13 Thu 0.46 0.51 0.46 ### 94.1 94.1 0.0
2009-Aug-12 Wed 0.44 0.46 0.44 0.455 85.9 85.9 0.0
2009-Aug-11 Tue 0.44 0.5 0.425 0.44 ### ### ###
2009-Aug-10 Mon 0.42 0.44 0.42 0.44 555,387 ### 92.0 92.0 ###
2009-Aug-07 Fri ### 0.41 ### ### 259,547 ### 88.6 88.6 0.0
2009-Aug-06 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Aug-05 Wed 0.4 ### ### ### ### ### 0.0
2009-Aug-04 Tue ### 0.4 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 36,140 0 ### ### 0.0
2009-Jul-31 Fri ### ### 0.375 0.375 53,321 ### ### ### ###
2009-Jul-30 Thu ### 0.375 ### 0.375 54,321 10,185 ### ### ###
2009-Jul-29 Wed ### ### ### ### 59,822 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 19.5 19.5 0.0
2009-Jul-27 Mon ### ### ### ### 117,074 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 189,775 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 86.7 86.7 0.0
2009-Jul-22 Wed ### ### ### ### 65,824 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 2,942,874 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 8.3 8.3 0.0
2009-Jul-17 Fri 0.355 0.355 0.325 ### ### ### 0.0
2009-Jul-16 Thu 0.345 ### ### ### 247,441 0 91.2 91.2 0.0
2009-Jul-15 Wed 0.345 0.345 0.345 0.345 3,540 1,221 62.4 62.4 0.0
2009-Jul-14 Tue ### 0.345 ### ### 41,124 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.345 0.345 ### ### 150,081 25,888 30.9 30.9 0.0
2009-Jul-10 Fri 0.345 ### 0.345 0.345 67.1 67.1 0.0
2009-Jul-09 Thu 0.345 ### 0.345 ### 41,449 7,149 77.5 77.5 0.0
2009-Jul-08 Wed ### 0.345 ### 0.345 41,451 7,150 80.7 80.7 0.0
2009-Jul-07 Tue ### ### ### 0.345 ### ### 0.0
2009-Jul-06 Mon 0.355 0.355 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.345 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.355 ### 0.345 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### 0.355 ### ### 0.0
2009-Jun-30 Tue ### 0.355 0.345 0.355 ### ### 0.0
2009-Jun-29 Mon ### ### 0.345 ### 82,049 14,153 79.5 79.5 0.0
2009-Jun-26 Fri 0.355 ### ### 0.355 392,157 0 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.355 0.345 0.355 187,885 65,759 75.9 75.9 0.0
2009-Jun-24 Wed ### ### ### 0.355 11.9 11.9 0.0
2009-Jun-23 Tue ### ### ### ### 223,656 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.375 ### ### ### 33,289 0 ### ### 0.0
2009-Jun-18 Thu 0.375 0.375 ### 0.375 76,725 14,385 75.4 75.4 ###
2009-Jun-17 Wed ### 0.375 ### 0.375 41,678 ### 82.4 82.4 ###
2009-Jun-16 Tue 0.375 0.375 ### ### 36.8 36.8 0.0
2009-Jun-15 Mon 0.375 ### ### 0.375 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### 119,820 0 18.6 18.6 0.0
2009-Jun-11 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 86.8 86.8 0.0
2009-Jun-05 Fri ### ### ### ### 20.1 20.1 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.375 0.4 ### ### 84.1 84.1 0.0
2009-Jun-02 Tue 0.375 ### 0.355 ### 269,120 ### 25.4 25.4 0.0
2009-Jun-01 Mon 0.375 ### ### 0.375 61.6 61.6 ###
2009-May-29 Fri ### 0.375 ### ### ### ### 0.0
2009-May-28 Thu 0.355 ### ### ### 85.7 85.7 0.0
2009-May-27 Wed ### ### ### 0.355 ### ### 0.0
2009-May-26 Tue 0.355 ### 0.355 ### 77.1 77.1 0.0
2009-May-25 Mon ### ### 0.345 0.355 238,382 41,120 29.5 29.5 0.0
2009-May-22 Fri 0.385 0.385 ### 0.375 251,087 ### ### ### ###
2009-May-21 Thu 0.385 ### ### ### 150,857 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 41,575 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### 0.385 79.0 79.0 0.0
2009-May-18 Mon 0.385 ### ### ### 132,449 0 83.6 83.6 0.0
2009-May-15 Fri 0.385 ### ### ### 196,286 0 27.8 27.8 0.0
2009-May-14 Thu ### ### ### ### 209,577 0 23.4 23.4 0.0
2009-May-13 Wed 0.42 0.425 0.4 0.4 533,976 ### 10.3 10.3 0.0
2009-May-12 Tue ### 0.425 ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 73.9 73.9 0.0
2009-May-08 Fri ### 0.385 ### 0.385 69.4 69.4 0.0
2009-May-07 Thu 0.375 0.385 0.375 ### 67.1 67.1 0.0
2009-May-06 Wed 0.385 0.385 ### ### 13.9 13.9 0.0
2009-May-05 Tue ### ### 0.345 ### 163,072 28,129 ### ### 0.0
2009-May-04 Mon ### ### ### ### 75,081 0 ### ### 0.0
2009-May-01 Fri ### 0.355 0.345 0.345 24.6 24.6 0.0
2009-Apr-30 Thu 0.345 ### ### 0.355 28,359 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.345 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 139,577 0 94.1 94.1 0.0
2009-Apr-27 Mon 0.345 0.345 ### ### 152,143 26,244 ### ### 0.0
2009-Apr-24 Fri ### 0.375 ### 0.345 9.7 9.7 0.0
2009-Apr-23 Thu ### 0.4 ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.44 ### 0.41 ### ### ###
2009-Apr-21 Tue 0.41 0.445 ### ### 734,528 ### 93.9 93.9 0.0
2009-Apr-20 Mon ### 0.41 ### 0.41 558,920 114,578 ### ### ###
2009-Apr-17 Fri 0.375 ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 80.4 80.4 0.0
2009-Apr-15 Wed ### ### ### ### 364,658 0 95.0 95.0 0.0
2009-Apr-14 Tue ### ### ### ### 111,585 0 73.6 73.6 0.0
2009-Apr-09 Thu 0.285 ### 0.285 ### ### ### 0.0
2009-Apr-08 Wed 0.29 0.29 0.29 0.29 79.6 79.6 ###
2009-Apr-07 Tue ### ### 0.285 0.285 73,674 ### ### ### ###
2009-Apr-06 Mon ### ### 0.28 ### 73.6 73.6 0.0
2009-Apr-03 Fri 0.29 ### 0.29 0.29 67.3 67.3 ###
2009-Apr-02 Thu ### ### 0.285 0.285 129,026 18,386 ### ### ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.28 ### 0.28 ### ### ### 0.0
2009-Mar-30 Mon ### ### 0.28 0.28 ### ### ###
2009-Mar-27 Fri 0.29 ### 0.285 0.29 637,677 ### ### ### ###
2009-Mar-26 Thu 0.26 ### 0.26 0.29 ### ### ###
2009-Mar-25 Wed 0.25 ### 0.25 0.26 190,926 ### 83.7 83.7 0.0
2009-Mar-24 Tue 0.24 0.26 0.24 0.255 578,459 ### ### ### 0.0
2009-Mar-23 Mon 0.275 0.275 ### 0.245 2.0 2.0 0.0
2009-Mar-20 Fri ### ### 0.275 0.285 473,055 65,045 13.6 13.6 ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.255 0.355 0.25 ### ### ### 0.0
2009-Mar-17 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2009-Mar-16 Mon 0.23 0.24 0.225 0.24 84.0 84.0 0.0
2009-Mar-13 Fri ### 0.24 ### 0.23 ### ### ###
2009-Mar-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-10 Tue ### ### ### 0.175 268,379 0 19.7 19.7 0.0
2009-Mar-09 Mon 0.175 0.185 ### 0.185 415,175 ### ### ### ###
2009-Mar-06 Fri 0.175 ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.175 ### ### ### 902,976 0 10.5 10.5 0.0
2009-Mar-04 Wed ### ### ### ### 709,053 0 97.1 97.1 0.0
2009-Mar-03 Tue 0.145 0.145 0.145 0.145 23,351 3,385 74.5 74.5 ###
2009-Mar-02 Mon ### ### 0.145 0.145 435,024 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 131,250 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 88.5 88.5 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 87,348 0 91.0 91.0 0.0
2009-Feb-19 Thu ### ### ### ### 58,843 0 ### ### 0.0
2009-Feb-18 Wed 0.145 0.145 ### ### 7.5 7.5 0.0
2009-Feb-17 Tue ### ### ### ### 251,658 0 ### ### 0.0
2009-Feb-16 Mon ### 0.155 ### ### ### ### 0.0
2009-Feb-13 Fri 0.145 0.145 ### ### 11.1 11.1 0.0
2009-Feb-12 Thu 0.145 0.145 ### ### 12.4 12.4 0.0
2009-Feb-11 Wed ### 0.145 ### 0.145 ### ### ###
2009-Feb-10 Tue 0.145 0.145 ### 0.145 75.8 75.8 ###
2009-Feb-09 Mon 0.145 0.155 ### ### ### ### 0.0
2009-Feb-06 Fri ### 0.145 ### ### 1,660,442 120,382 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.145 ### ### 115,372 ### 96.7 96.7 0.0
2009-Feb-03 Tue ### ### 0.125 0.125 38,150 2,384 16.0 16.0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri 0.145 0.145 ### ### 54,944 3,983 13.4 13.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 431,078 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 278,650 0 17.7 17.7 0.0
2009-Jan-21 Wed ### ### ### ### 16.5 16.5 0.0
2009-Jan-20 Tue 0.145 0.145 ### 0.145 83.8 83.8 ###
2009-Jan-19 Mon 0.145 0.145 ### ### 18.5 18.5 0.0
2009-Jan-16 Fri ### 0.145 ### ### 34,475 ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.145 ### 0.145 0.145 436,085 ### 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 7.5 7.5 0.0
2009-Jan-12 Mon 0.155 0.155 0.145 0.145 ### ### ###
2009-Jan-09 Fri ### ### ### 0.155 554,249 0 ### ### ###
2009-Jan-08 Thu ### ### 0.145 ### 1,034,183 74,978 3.2 3.2 0.0
2009-Jan-07 Wed 0.175 ### ### ### 339,188 0 4.3 4.3 0.0
2009-Jan-06 Tue ### ### ### ### 474,676 0 ### ### 0.0
2009-Jan-05 Mon ### 0.2 ### 0.185 695,053 ### 79.0 79.0 ###
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.155 ### ### ### ### ### 0.0
2008-Dec-29 Mon ### 0.175 0.155 0.155 12.5 12.5 ###
2008-Dec-24 Wed ### ### ### 0.145 ### ### ###
2008-Dec-23 Tue 0.125 ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 152,585 0 7.5 7.5 0.0
2008-Dec-17 Wed ### ### ### 0.145 ### ### ###
2008-Dec-16 Tue ### 0.145 ### 0.125 99.1 99.1 0.0
2008-Dec-15 Mon ### ### ### ### 108,427 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 15.0 15.0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Dec-09 Tue 0.125 ### ### ### 350,752 0 ### ### 0.0
2008-Dec-08 Mon 0.125 0.125 ### ### 15.9 15.9 0.0
2008-Dec-05 Fri ### ### 0.125 0.125 20.8 20.8 0.0
2008-Dec-04 Thu ### ### ### ### 102,452 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.145 ### ### ### 9.8 9.8 0.0
2008-Dec-01 Mon 0.145 0.145 ### 0.145 74.1 74.1 ###
2008-Nov-28 Fri 0.145 0.145 ### 0.145 213,589 15,485 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### 0.145 228,777 0 18.7 18.7 ###
2008-Nov-26 Wed 0.145 0.145 ### 0.145 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### 0.145 ### ### ###
2008-Nov-24 Mon ### ### ### ### 385,382 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### 0.145 644,279 0 77.1 77.1 ###
2008-Nov-20 Thu ### ### ### 0.145 540,357 0 ### ### ###
2008-Nov-19 Wed ### ### 0.145 0.145 37,079 2,688 7.7 7.7 ###
2008-Nov-18 Tue ### ### ### ### 275,389 0 7.7 7.7 0.0
2008-Nov-17 Mon 0.175 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.175 0.175 200,422 ### ### ### 0.0
2008-Nov-13 Thu 0.175 ### 0.175 ### 96,374 ### 88.9 88.9 0.0
2008-Nov-12 Wed 0.185 0.185 0.175 ### 331,889 59,740 24.0 24.0 0.0
2008-Nov-11 Tue 0.2 0.2 0.185 ### 179,650 34,582 ### ### 0.0
2008-Nov-10 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Nov-07 Fri 0.175 0.21 0.175 0.21 61,888 ### ### ### ###
2008-Nov-06 Thu ### ### ### ### 3.7 3.7 0.0
2008-Nov-05 Wed ### ### 0.185 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.22 ### 0.2 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 552,181 0 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.175 ### ### 108,650 ### 16.8 16.8 0.0
2008-Oct-29 Wed 0.185 0.185 0.155 0.155 475,159 80,777 ### ### ###
2008-Oct-28 Tue ### ### 0.175 0.175 13.6 13.6 0.0
2008-Oct-27 Mon 0.22 0.22 0.185 0.185 4.5 4.5 ###
2008-Oct-24 Fri ### 0.22 0.2 0.22 95.2 95.2 0.0
2008-Oct-23 Thu 0.2 ### ### ### 89,856 0 87.5 87.5 0.0
2008-Oct-22 Wed 0.21 0.22 0.2 0.22 ### ### 0.0
2008-Oct-21 Tue 0.2 0.225 ### ### ### ### 0.0
2008-Oct-20 Mon ### 0.21 ### ### 184,628 19,385 ### ### 0.0
2008-Oct-17 Fri ### 0.22 ### ### 27.5 27.5 0.0
2008-Oct-16 Thu 0.21 ### ### 0.21 82.6 82.6 ###
2008-Oct-15 Wed 0.22 0.22 ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.23 ### 0.2 142,084 ### ### ### 0.0
2008-Oct-13 Mon ### 0.2 ### ### 100,929 ### 14.6 14.6 0.0
2008-Oct-10 Fri ### ### ### ### 284,150 0 28.9 28.9 0.0
2008-Oct-09 Thu ### 0.22 ### ### 347,770 38,254 26.1 26.1 0.0
2008-Oct-08 Wed 0.23 0.23 ### ### 19.7 19.7 0.0
2008-Oct-07 Tue 0.22 0.23 0.21 0.23 80.9 80.9 ###
2008-Oct-06 Mon 0.23 0.23 0.23 0.23 88.9 88.9 ###
2008-Oct-03 Fri 0.22 0.23 ### 0.23 166,681 ### ### ### ###
2008-Oct-02 Thu ### 0.24 0.22 0.22 ### ### 0.0
2008-Oct-01 Wed 0.22 0.25 0.22 0.22 306,056 71,923 73.5 73.5 0.0
2008-Sep-30 Tue 0.2 0.22 ### 0.22 91.1 91.1 0.0
2008-Sep-29 Mon 0.23 0.25 0.22 0.22 19.1 19.1 0.0
2008-Sep-26 Fri 0.23 0.23 0.2 0.22 619,788 133,254 ### ### 0.0
2008-Sep-25 Thu 0.25 0.25 0.23 0.23 141,675 ### ### ### ###
2008-Sep-24 Wed 0.245 0.26 0.245 0.255 ### ### 0.0
2008-Sep-23 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Sep-22 Mon 0.26 0.26 0.25 0.255 2,227,945 568,125 31.4 31.4 0.0
2008-Sep-19 Fri ### 0.29 0.25 0.25 171,778 46,380 ### ### 0.0
2008-Sep-18 Thu 0.255 0.255 0.24 0.25 33.2 33.2 0.0
2008-Sep-17 Wed 0.28 0.28 0.255 0.255 58,648 15,688 6.4 6.4 0.0
2008-Sep-16 Tue 0.25 0.28 0.24 0.28 179,824 46,754 97.2 97.2 ###
2008-Sep-15 Mon 0.29 0.29 0.255 0.255 165,746 ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.27 0.27 136,187 18,385 ### ### ###
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 127,654 0 26.3 26.3 0.0
2008-Sep-09 Tue 0.325 0.325 ### ### 56,377 ### 12.5 12.5 0.0
2008-Sep-08 Mon ### ### ### ### 62,524 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 63,576 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 28,127 0 ### ### 0.0
2008-Sep-03 Wed ### 0.345 ### 0.345 98,227 16,944 ### ### 0.0
2008-Sep-02 Tue ### ### 0.29 ### 1,672,251 242,476 ### ### 0.0
2008-Sep-01 Mon ### ### 0.29 0.29 152,621 ### ### ### ###
2008-Aug-29 Fri 0.29 ### 0.29 0.29 ### ### ###
2008-Aug-28 Thu ### ### 0.29 0.29 ### ### ###
2008-Aug-27 Wed 0.29 ### 0.29 0.29 71.1 71.1 ###
2008-Aug-26 Tue 0.29 ### 0.285 0.29 45,882 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.29 0.29 0.28 0.29 128,085 ### ### ### ###
2008-Aug-22 Fri 0.285 0.29 0.285 0.29 64,544 18,556 75.6 75.6 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.29 0.29 0.285 0.285 115,472 ### ### ### ###
2008-Aug-19 Tue ### ### 0.29 0.29 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.29 ### 0.29 ### 87.8 87.8 0.0
2008-Aug-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-13 Wed 0.29 0.29 0.285 0.285 32.8 32.8 ###
2008-Aug-12 Tue 0.29 0.29 0.29 0.29 73.8 73.8 ###
2008-Aug-11 Mon 0.29 ### 0.29 ### 89.0 89.0 0.0
2008-Aug-08 Fri ### ### 0.29 0.29 10.7 10.7 ###
2008-Aug-07 Thu 0.285 ### 0.285 ### 64,178 9,145 ### ### 0.0
2008-Aug-06 Wed ### ### 0.29 0.29 116,586 ### 23.2 23.2 ###
2008-Aug-05 Tue ### ### ### ### 35.7 35.7 0.0
2008-Aug-04 Mon ### ### ### ### 259,470 0 20.2 20.2 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.29 ### 0.29 ### 68,741 ### ### ### 0.0
2008-Jul-30 Wed 0.29 0.29 0.285 0.29 25,625 ### ### ### ###
2008-Jul-29 Tue 0.29 0.29 0.29 0.29 76.2 76.2 ###
2008-Jul-28 Mon ### ### ### ### 56,287 0 78.9 78.9 0.0
2008-Jul-25 Fri 0.285 ### 0.285 ### 87,851 ### ### ### 0.0
2008-Jul-24 Thu ### ### 0.29 0.29 ### ### ###
2008-Jul-23 Wed 0.285 ### 0.28 ### ### ### 0.0
2008-Jul-22 Tue 0.29 ### 0.285 0.285 277,525 39,547 ### ### ###
2008-Jul-21 Mon ### ### 0.29 0.29 104,682 15,178 21.3 21.3 ###
2008-Jul-18 Fri 0.285 ### 0.285 ### 146,144 20,825 ### ### 0.0
2008-Jul-17 Thu 0.285 0.29 0.285 0.285 69.9 69.9 ###
2008-Jul-16 Wed ### ### 0.28 0.285 ### ### ###
2008-Jul-15 Tue ### ### 0.285 0.29 198,877 ### ### ### ###
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.325 0.325 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 83.4 83.4 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### 0.325 ### ### 29.3 29.3 0.0
2008-Jul-04 Fri ### ### ### ### 80,745 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 125,622 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 696,248 0 ### ### 0.0
2008-Jun-27 Fri ### ### 0.29 ### ### ### 0.0
2008-Jun-26 Thu 0.325 ### ### 0.325 169,755 0 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 21.8 21.8 0.0
2008-Jun-24 Tue ### ### ### ### 158,326 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.355 ### 0.355 ### ### 0.0
2008-Jun-20 Fri 0.4 0.4 ### ### 134,047 ### 1.0 1.0 0.0
2008-Jun-19 Thu ### ### 0.355 0.355 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.385 ### ### ### 126,284 0 27.0 27.0 0.0
2008-Jun-16 Mon 0.4 0.4 0.385 0.4 304,786 119,628 ### ### 0.0
2008-Jun-13 Fri 0.4 0.4 ### 0.4 189,088 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 83,375 33,350 ### ### 0.0
2008-Jun-10 Tue 0.4 ### ### 0.4 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.375 0.4 ### ### 0.0
2008-Jun-05 Thu 0.385 0.385 ### ### 34.8 34.8 0.0
2008-Jun-04 Wed ### ### 0.355 0.355 40,329 7,158 30.2 30.2 0.0
2008-Jun-03 Tue ### ### ### ### 68,148 0 4.5 4.5 0.0
2008-Jun-02 Mon ### ### ### ### 64,749 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.385 ### ### ### 81,148 0 81.9 81.9 0.0
2008-May-27 Tue 0.385 ### 0.385 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 82,049 0 6.2 6.2 0.0
2008-May-23 Fri ### ### 0.4 ### ### ### 0.0
2008-May-22 Thu 0.41 0.41 ### ### 40,243 8,249 ### ### 0.0
2008-May-21 Wed 0.42 0.42 0.41 0.41 75,975 31,529 17.1 17.1 ###
2008-May-20 Tue 0.425 0.425 0.42 0.42 35,378 14,947 ### ### ###
2008-May-19 Mon 0.42 0.44 0.42 0.43 79.9 79.9 ###
2008-May-16 Fri 0.41 ### 0.41 0.41 65.2 65.2 ###
2008-May-15 Thu 0.41 ### 0.4 ### 72.5 72.5 0.0
2008-May-14 Wed 0.4 ### ### ### 27,648 0 ### ### 0.0
2008-May-13 Tue ### 0.41 0.4 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### 0.4 0.41 26.0 26.0 ###
2008-May-08 Thu 0.42 0.42 0.41 0.42 62.5 62.5 ###
2008-May-07 Wed 0.42 ### ### ### 76,140 0 86.9 86.9 0.0
2008-May-06 Tue 0.425 0.425 0.425 0.425 ### ### ###
2008-May-05 Mon 0.44 0.44 0.42 0.42 107,170 46,083 ### ### ###
2008-May-02 Fri 0.44 0.44 0.42 0.42 ### ### ###
2008-May-01 Thu ### 0.44 ### 0.44 ### ### ###
2008-Apr-30 Wed 0.42 0.43 0.42 0.43 ### ### ###
2008-Apr-29 Tue 0.425 0.43 0.42 0.42 152,080 ### 28.3 28.3 ###
2008-Apr-28 Mon 0.445 0.445 ### ### 72,374 ### ### ### 0.0
2008-Apr-24 Thu ### 0.45 ### 0.45 ### ### 0.0
2008-Apr-23 Wed 0.45 0.45 0.425 0.425 5.3 5.3 ###
2008-Apr-22 Tue 0.44 0.445 0.43 0.43 60,222 26,347 20.9 20.9 ###
2008-Apr-21 Mon 0.425 0.45 0.42 0.425 38,983 16,957 66.6 66.6 ###
2008-Apr-18 Fri ### 0.47 0.41 ### 346,773 152,580 ### ### 0.0
2008-Apr-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-16 Wed 0.43 0.44 0.43 0.44 81.6 81.6 ###
2008-Apr-15 Tue 0.425 0.425 0.425 0.425 65.5 65.5 ###
2008-Apr-14 Mon 0.41 0.41 0.385 0.41 67,540 26,847 74.8 74.8 ###
2008-Apr-11 Fri 0.42 0.44 0.42 0.43 84.1 84.1 ###
2008-Apr-10 Thu 0.44 0.44 0.43 0.44 ### ### ###
2008-Apr-09 Wed 0.43 0.43 0.43 0.43 74.6 74.6 ###
2008-Apr-08 Tue 0.45 0.45 0.44 0.44 74,886 33,324 21.0 21.0 ###
2008-Apr-07 Mon 0.455 0.455 0.44 0.44 ### ### ###
2008-Apr-04 Fri 0.44 0.46 0.41 0.46 238,875 ### ### ### 0.0
2008-Apr-03 Thu ### 0.44 0.43 0.43 25.6 25.6 ###
2008-Apr-02 Wed 0.45 0.46 0.44 0.44 26.6 26.6 ###
2008-Apr-01 Tue 0.43 0.46 0.43 0.45 120,571 53,654 91.5 91.5 0.0
2008-Mar-31 Mon 0.425 0.46 ### 0.43 ### ### ###
2008-Mar-28 Fri 0.4 0.425 0.4 0.425 92.2 92.2 ###
2008-Mar-27 Thu ### 0.4 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 80.7 80.7 0.0
2008-Mar-25 Tue ### ### ### ### 241,154 0 5.7 5.7 0.0
2008-Mar-20 Thu ### ### ### ### 93,755 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 100,089 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 638,354 0 ### ### 0.0
2008-Mar-13 Thu ### ### 0.345 ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.375 ### 23.1 23.1 0.0
2008-Mar-11 Tue ### 0.41 ### 0.375 582,174 119,345 ### ### ###
2008-Mar-10 Mon 0.445 0.45 ### ### 222,353 50,029 4.1 4.1 0.0
2008-Mar-07 Fri ### ### 0.45 0.475 17.2 17.2 ###
2008-Mar-06 Thu 0.45 0.475 0.45 ### ### ### 0.0
2008-Mar-05 Wed 0.49 0.49 0.45 0.45 278,952 ### 5.6 5.6 0.0
2008-Mar-04 Tue 0.51 0.51 0.45 0.49 ### ### ###
2008-Mar-03 Mon 0.56 0.56 0.5 0.5 ### ### 0.0
2008-Feb-29 Fri 0.55 0.58 ### 0.58 131,347 ### ### ### ###
2008-Feb-28 Thu 0.525 0.54 0.5 0.54 298,787 ### ### ### 0.0
2008-Feb-27 Wed ### 0.5 0.48 0.5 71.5 71.5 0.0
2008-Feb-26 Tue 0.49 0.49 0.48 0.48 114,241 ### 22.7 22.7 0.0
2008-Feb-25 Mon 0.47 0.49 ### 0.49 ### ### ###
2008-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-21 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2008-Feb-20 Wed 0.49 0.5 0.475 0.5 84.8 84.8 0.0
2008-Feb-19 Tue 0.5 0.5 0.49 0.49 ### ### ###
2008-Feb-18 Mon ### ### ### ### 4.8 4.8 0.0
2008-Feb-15 Fri 0.5 ### 0.485 0.5 ### ### 0.0
2008-Feb-14 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
2008-Feb-13 Wed 0.51 ### 0.49 0.49 15.6 15.6 ###
2008-Feb-12 Tue ### 0.525 0.5 0.5 35.0 35.0 0.0
2008-Feb-11 Mon ### 0.525 0.5 0.525 94.0 94.0 0.0
2008-Feb-08 Fri 0.51 ### 0.5 0.5 33,847 ### ### ### 0.0
2008-Feb-07 Thu 0.5 ### 0.5 ### 29,775 7,443 75.6 75.6 0.0
2008-Feb-06 Wed ### 0.51 0.5 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.52 0.52 0.5 0.5 14.8 14.8 0.0
2008-Feb-04 Mon 0.55 0.55 0.5 0.54 23.9 23.9 0.0
2008-Feb-01 Fri 0.52 0.575 0.52 0.55 89.8 89.8 ###
2008-Jan-31 Thu 0.5 ### 0.48 0.5 123,559 29,654 67.6 67.6 0.0
2008-Jan-30 Wed 0.51 0.55 0.5 0.5 51,023 26,787 ### ### 0.0
2008-Jan-29 Tue 0.525 0.525 0.51 0.51 12,440 ### 26.6 26.6 ###
2008-Jan-25 Fri ### 0.55 ### 0.55 137,657 37,855 90.8 90.8 ###
2008-Jan-24 Thu 0.49 0.52 0.475 0.485 31.9 31.9 0.0
2008-Jan-23 Wed 0.51 0.55 0.47 0.52 208,849 ### ### ### 0.0
2008-Jan-22 Tue 0.59 0.59 0.48 0.49 368,975 ### ### ### ###
2008-Jan-21 Mon 0.645 0.645 0.59 0.59 63,048 ### 9.2 9.2 0.0
2008-Jan-18 Fri 0.55 ### 0.54 ### 191,253 ### 97.0 97.0 0.0
2008-Jan-17 Thu 0.59 0.59 0.51 0.58 26.7 26.7 ###
2008-Jan-16 Wed ### ### 0.55 0.59 9.9 9.9 0.0
2008-Jan-15 Tue ### 0.675 ### ### 36,121 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 6.8 6.8 0.0
2008-Jan-11 Fri 0.655 ### 0.645 ### 142,351 ### 89.4 89.4 0.0
2008-Jan-10 Thu ### ### ### ### 29.9 29.9 0.0
2008-Jan-09 Wed ### ### ### ### 51,147 0 89.2 89.2 0.0
2008-Jan-08 Tue ### ### ### ### 18.8 18.8 0.0
2008-Jan-07 Mon ### 0.7 ### 0.7 31,445 ### ### ### ###
2008-Jan-04 Fri ### 0.7 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 14,389 0 ### ### 0.0
2008-Jan-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Dec-31 Mon ### 0.7 0.655 0.7 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 0.645 ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 3.5 3.5 0.0
2007-Dec-21 Fri ### ### ### ### 256 0 94.4 94.4 0.0
2007-Dec-20 Thu ### ### ### ### 170,847 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 72.6 72.6 0.0
2007-Dec-18 Tue ### 0.645 ### 0.625 ### ### 0.0
2007-Dec-17 Mon 0.685 0.685 0.645 0.645 157,471 ### 16.1 16.1 ###
2007-Dec-14 Fri 0.675 ### 0.675 ### ### ### 0.0
2007-Dec-13 Thu ### 0.685 ### ### 47,421 16,241 ### ### 0.0
2007-Dec-12 Wed ### ### ### 0.685 ### ### 0.0
2007-Dec-11 Tue 0.7 0.7 0.685 ### 23.7 23.7 0.0
2007-Dec-10 Mon ### 0.71 ### 0.71 48,376 17,173 77.2 77.2 ###
2007-Dec-07 Fri 0.7 ### 0.7 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 7.8 7.8 0.0
2007-Dec-05 Wed ### ### ### ### 14.4 14.4 0.0
2007-Dec-04 Tue ### ### ### ### 44,924 0 24.1 24.1 0.0
2007-Dec-03 Mon ### 0.7 ### 0.7 ### ### ###
2007-Nov-30 Fri 0.7 0.7 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 163,079 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 115,420 0 88.6 88.6 0.0
2007-Nov-27 Tue 0.645 ### ### ### 166,552 0 71.8 71.8 0.0
2007-Nov-26 Mon ### ### ### 0.645 148,555 0 ### ### ###
2007-Nov-23 Fri ### ### 0.625 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### 0.655 166,646 0 39.7 39.7 ###
2007-Nov-21 Wed ### ### ### 0.655 78.4 78.4 ###
2007-Nov-20 Tue ### ### ### ### 13.2 13.2 0.0
2007-Nov-19 Mon 0.685 0.685 ### ### 163,050 55,844 17.4 17.4 0.0
2007-Nov-16 Fri 0.7 0.7 ### 0.685 31,825 ### 16.4 16.4 0.0
2007-Nov-15 Thu ### 0.7 ### 0.7 62,278 ### 87.8 87.8 ###
2007-Nov-14 Wed 0.7 0.7 ### ### 7.8 7.8 0.0
2007-Nov-13 Tue 0.7 0.71 0.7 0.71 ### ### ###
2007-Nov-12 Mon 0.72 0.75 0.7 0.7 ### ### ###
2007-Nov-09 Fri 0.75 0.75 0.725 0.73 27,527 ### ### ### 0.1
2007-Nov-08 Thu 0.75 ### ### 0.75 230,944 0 ### ### ###
2007-Nov-07 Wed ### ### ### 0.71 ### ### ###
2007-Nov-06 Tue ### ### ### ### 92,772 0 20.0 20.0 0.0
2007-Nov-05 Mon 0.685 0.685 ### ### 157,883 54,074 ### ### 0.0
2007-Nov-02 Fri ### ### 0.675 ### 261,271 88,178 18.1 18.1 0.0
2007-Nov-01 Thu 0.71 0.71 ### 0.7 267,250 94,873 ### ### ###
2007-Oct-31 Wed 0.7 0.72 0.7 0.7 156,250 ### ### ### ###
2007-Oct-30 Tue 0.72 0.73 0.7 0.7 175,856 ### ### ### ###
2007-Oct-29 Mon 0.745 0.76 0.71 0.72 229,545 ### 13.0 13.0 ###
2007-Oct-26 Fri 0.755 0.755 0.725 0.73 213,375 ### ### ### 0.1
2007-Oct-25 Thu 0.75 ### 0.745 ### 104,079 ### ### ### 0.0
2007-Oct-24 Wed 0.76 0.76 0.73 0.745 ### ### ###
2007-Oct-23 Tue ### 0.775 0.76 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 0.76 0.76 34.8 34.8 0.1
2007-Oct-19 Fri 0.81 0.81 0.77 0.79 134,056 ### ### ### ###
2007-Oct-18 Thu 0.83 0.83 0.81 0.81 108,642 89,086 ### ### 0.1
2007-Oct-17 Wed 0.84 0.84 0.83 0.84 ### ### ###
2007-Oct-16 Tue 0.855 0.855 0.83 0.845 24.4 24.4 ###
2007-Oct-15 Mon 0.89 0.89 0.85 0.87 100,041 ### ### ### 0.1
2007-Oct-12 Fri ### ### 0.89 0.89 ### ### ###
2007-Oct-11 Thu ### ### 0.88 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.885 ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.845 ### 241,277 ### ### ### 0.0
2007-Oct-08 Mon 0.85 0.87 0.84 0.84 101,858 87,088 25.0 25.0 ###
2007-Oct-05 Fri 0.83 0.84 0.83 0.84 74.0 74.0 ###
2007-Oct-04 Thu 0.83 0.84 0.83 0.83 73.1 73.1 ###
2007-Oct-03 Wed 0.83 ### 0.83 ### ### ### 0.0
2007-Oct-02 Tue ### 0.84 0.82 0.83 36.5 36.5 ###
2007-Oct-01 Mon ### ### 0.82 0.825 48,374 ### 24.4 24.4 0.1
2007-Sep-28 Fri 0.85 0.85 0.825 0.825 ### ### 0.1
2007-Sep-27 Thu 0.84 0.85 0.825 0.825 199,651 ### 17.6 17.6 0.1
2007-Sep-26 Wed 0.85 0.85 0.825 0.825 10.1 10.1 0.1
2007-Sep-25 Tue 0.81 0.87 0.81 0.85 157,985 ### ### ### ###
2007-Sep-24 Mon 0.75 0.8 0.75 0.8 258,253 200,146 93.8 93.8 0.1
2007-Sep-21 Fri ### 0.75 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.76 0.76 0.74 0.74 43,054 ### 15.4 15.4 0.1
2007-Sep-19 Wed 0.79 0.79 0.76 0.76 35,950 ### 9.1 9.1 0.1
2007-Sep-18 Tue 0.785 0.79 0.76 0.76 45,670 ### 16.9 16.9 0.1
2007-Sep-17 Mon 0.8 0.8 0.785 0.79 ### ### ###
2007-Sep-14 Fri ### 0.82 0.8 0.8 24.5 24.5 0.1
2007-Sep-13 Thu ### ### 0.8 0.81 56,573 22,629 ### ### 0.1
2007-Sep-12 Wed 0.8 0.83 0.8 ### 21,727 ### 78.3 78.3 0.0
2007-Sep-11 Tue 0.8 0.81 0.8 0.8 45,543 ### ### ### 0.1
2007-Sep-10 Mon ### 0.81 0.8 0.81 71.2 71.2 0.1
2007-Sep-07 Fri 0.81 ### 0.81 ### 32,874 ### 85.6 85.6 0.0
2007-Sep-06 Thu 0.8 0.81 0.8 0.81 39,778 32,021 ### ### 0.1
2007-Sep-05 Wed 0.79 0.82 0.79 0.8 81.5 81.5 0.1
2007-Sep-04 Tue ### ### 0.785 0.785 32,150 ### 25.3 25.3 ###
2007-Sep-03 Mon 0.77 ### 0.77 0.79 85.3 85.3 ###
2007-Aug-31 Fri 0.8 0.8 0.77 0.77 7.6 7.6 0.1
2007-Aug-30 Thu ### ### 0.78 0.78 11,220 4,375 14.6 14.6 0.1
2007-Aug-29 Wed 0.81 0.81 ### ### 38,752 ### ### ### 0.0
2007-Aug-28 Tue 0.75 ### 0.74 ### 95,879 35,475 ### ### 0.0
2007-Aug-27 Mon 0.75 0.75 0.73 0.75 41,052 30,378 ### ### ###
2007-Aug-24 Fri 0.76 0.76 0.72 0.73 88,851 65,749 9.9 9.9 0.1
2007-Aug-23 Thu 0.755 ### 0.755 0.77 ### ### 0.1
2007-Aug-22 Wed 0.755 0.76 0.755 0.755 62.5 62.5 ###
2007-Aug-21 Tue 0.8 0.8 0.75 0.75 33,380 ### 7.6 7.6 ###
2007-Aug-20 Mon 0.72 0.8 0.72 0.8 95.6 95.6 0.1
2007-Aug-17 Fri ### ### 0.71 0.71 43,273 ### 21.1 21.1 ###
2007-Aug-16 Thu 0.75 0.75 0.71 ### 46.3 46.3 0.0
2007-Aug-15 Wed 0.78 ### 0.74 0.74 98,723 36,527 ### ### 0.1
2007-Aug-14 Tue 0.82 0.82 0.78 ### ### ### 0.0
2007-Aug-13 Mon 0.85 0.85 0.81 0.81 11.9 11.9 0.1
2007-Aug-10 Fri 0.82 0.84 0.81 0.84 58,685 ### ### ### ###
2007-Aug-09 Thu 0.81 ### 0.81 ### 98.1 98.1 0.0
2007-Aug-08 Wed 0.8 0.8 0.78 0.8 136,875 ### 56.6 56.6 0.1
2007-Aug-07 Tue 0.79 0.8 0.78 0.8 76.4 76.4 0.1
2007-Aug-06 Mon ### 0.81 0.78 0.785 138,253 ### ### ### ###
2007-Aug-03 Fri 0.825 0.84 0.8 0.83 73.7 73.7 ###
2007-Aug-02 Thu 0.82 0.84 0.82 0.82 205,572 170,624 78.3 78.3 0.1
2007-Aug-01 Wed 0.84 0.84 ### 0.81 38.0 38.0 0.1
2007-Jul-31 Tue 0.85 0.85 0.84 0.84 ### ### ###
2007-Jul-30 Mon 0.83 0.85 0.825 0.85 ### ### ###
2007-Jul-27 Fri 0.875 0.875 0.83 0.85 ### ### ###
2007-Jul-26 Thu 0.89 ### 0.88 0.885 42.5 42.5 ###
2007-Jul-25 Wed ### ### ### ### 414,786 0 16.0 16.0 0.0
2007-Jul-24 Tue ### ### ### ### 60,352 0 23.6 23.6 0.0
2007-Jul-23 Mon ### ### ### 0.925 ### ### ###
2007-Jul-20 Fri ### ### ### ### 154,572 0 ### ### 0.0
2007-Jul-19 Thu 0.88 ### 0.86 ### ### ### 0.0
2007-Jul-18 Wed 0.88 0.88 0.86 0.88 28,955 ### ### ### 0.1
2007-Jul-17 Tue 0.88 0.88 0.88 0.88 67.9 67.9 0.1
2007-Jul-16 Mon 0.885 ### 0.88 0.88 ### ### 0.1
2007-Jul-13 Fri 0.89 ### 0.87 0.88 118,185 ### ### ### 0.1
2007-Jul-12 Thu ### ### 0.88 0.88 9.5 9.5 0.1
2007-Jul-11 Wed ### 0.925 ### ### 25.7 25.7 0.0
2007-Jul-10 Tue ### ### ### ### 29.0 29.0 0.0
2007-Jul-09 Mon 0.955 ### 0.88 0.89 ### ### ###
2007-Jul-06 Fri ### ### ### 0.955 224,745 0 ### ### 0.1
2007-Jul-05 Thu 0.87 ### 0.87 ### 74,579 32,441 ### ### 0.0
2007-Jul-04 Wed 0.81 0.88 0.81 ### ### ### 0.0
2007-Jul-03 Tue 0.84 0.84 ### 0.81 190,280 ### 13.8 13.8 0.1
2007-Jul-02 Mon ### 0.885 ### 0.84 ### ### ###
2007-Jun-29 Fri 0.87 ### 0.845 0.86 ### ### ###
2007-Jun-28 Thu 0.88 ### 0.85 0.87 930,081 395,284 ### ### 0.1
2007-Jun-27 Wed ### ### 0.87 0.88 608,645 ### 15.1 15.1 0.1
2007-Jun-26 Tue ### ### ### ### 1,202,440 0 ### ### 0.0
2007-Jun-25 Mon 0.945 ### ### ### 1,227,140 0 20.4 20.4 0.0
2007-Jun-22 Fri ### ### ### 0.945 147,189 0 67.8 67.8 0.1
2007-Jun-21 Thu ### ### ### ### 17.1 17.1 0.0
2007-Jun-20 Wed ### ### ### ### 293,988 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 194,970 0 5.8 5.8 0.0
2007-Jun-15 Fri ### ### ### ### 84.5 84.5 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 22.4 22.4 0.0
2007-Jun-12 Tue ### ### ### ### 84,077 0 ### ### 0.0
2007-Jun-08 Fri 1 1 ### ### 263,726 ### 33.7 33.7 0.0
2007-Jun-07 Thu ### ### ### ### 15.9 15.9 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 1 ### 322,956 161,478 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 142,374 0 ### ### 0.0
2007-May-31 Thu 1.085 1.085 ### ### 151,328 ### 10.1 10.1 0.0
2007-May-30 Wed 1.085 ### ### 1.085 ### ### 0.1
2007-May-29 Tue ### ### ### 1.085 999,785 0 67.1 67.1 0.1
2007-May-28 Mon ### ### 1.085 ### 173,180 93,950 ### ### 0.0
2007-May-25 Fri ### ### ### ### 22.6 22.6 0.0
2007-May-24 Thu ### ### ### ### 199,124 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 87,044 0 73.0 73.0 0.0
2007-May-22 Tue 1.125 ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 181,127 0 ### ### 0.0
2007-May-18 Fri 1.145 ### ### ### 106,427 0 ### ### 0.0
2007-May-17 Thu ### ### ### 1.145 ### ### ###
2007-May-16 Wed ### ### 1.145 ### 133,928 76,673 ### ### 0.0
2007-May-15 Tue ### ### ### ### 23.3 23.3 0.0
2007-May-14 Mon ### ### ### ### 304,028 0 ### ### 0.0
2007-May-11 Fri ### ### 1.145 ### 18.9 18.9 0.0
2007-May-10 Thu 1.185 1.185 ### ### 16.7 16.7 0.0
2007-May-09 Wed 1.185 ### 1.175 1.185 66.6 66.6 0.1
2007-May-08 Tue 1.2 1.2 ### 1.185 29.5 29.5 0.1
2007-May-07 Mon 1.2 1.22 ### ### 843,674 514,641 ### ### 0.0
2007-May-04 Fri ### ### ### 1.145 218,852 0 ### ### ###
2007-May-03 Thu ### ### ### ### 99,083 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 387,151 0 37.2 37.2 0.0
2007-Apr-30 Mon 1.2 1.2 ### ### 212,223 ### 14.1 14.1 0.0
2007-Apr-27 Fri ### 1.21 1.175 1.2 821,876 980,087 82.8 82.8 0.1
2007-Apr-26 Thu 1.2 1.21 ### ### ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 128,949 0 5.9 5.9 0.0
2007-Apr-18 Wed ### ### ### ### 21.5 21.5 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 276,672 0 88.2 88.2 0.0
2007-Apr-13 Fri ### ### ### ### 1,026,325 0 92.9 92.9 0.0
2007-Apr-12 Thu 1 ### ### ### 580,475 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 315,024 0 3.5 3.5 0.0
2007-Apr-10 Tue ### ### ### ### 119,581 0 24.4 24.4 0.0
2007-Apr-05 Thu ### ### ### ### 16.0 16.0 0.0
2007-Apr-04 Wed ### ### ### ### 18.8 18.8 0.0
2007-Apr-03 Tue ### ### ### ### 91,328 0 70.0 70.0 0.0
2007-Apr-02 Mon ### ### 1.045 ### 86.1 86.1 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 192,323 0 ### ### 0.0
2007-Mar-28 Wed ### 1.2 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 1.155 1.155 24.4 24.4 0.1
2007-Mar-26 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Mar-23 Fri 1.225 1.225 ### 1.21 1,307,849 801,057 ### ### ###
2007-Mar-22 Thu ### 1.225 ### 1.225 2,663,146 1,631,176 95.6 95.6 0.1
2007-Mar-21 Wed ### 1.23 ### 1.23 99.7 99.7 0.1
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 202,172 0 ### ### 0.0
2007-Mar-16 Fri ### 1.045 ### ### ### ### 0.0
2007-Mar-15 Thu 1 ### 1 ### 226,925 ### ### ### 0.0
2007-Mar-14 Wed ### 1 ### 1 431,529 ### 80.4 80.4 ###
2007-Mar-13 Tue ### ### ### ### 14.6 14.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 1.045 ### 214,181 ### ### ### 0.0
2007-Mar-08 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### 1.045 ### ### 0.1
2007-Mar-06 Tue ### ### ### ### 83.0 83.0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 176,959 0 ### ### 0.0
2007-Mar-01 Thu ### 1.185 ### ### 173,586 102,849 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 1.23 1.275 1.23 ### 74.5 74.5 0.0
2007-Feb-26 Mon 1.21 1.22 ### 1.22 425,351 ### 71.4 71.4 0.1
2007-Feb-23 Fri 1.21 1.22 ### 1.21 372,941 ### 65.8 65.8 ###
2007-Feb-22 Thu 1.225 1.225 1.2 1.22 336,955 408,557 ### ### 0.1
2007-Feb-21 Wed 1.185 1.23 1.185 1.22 415,440 501,643 ### ### 0.1
2007-Feb-20 Tue ### ### ### ### 98,154 0 82.9 82.9 0.0
2007-Feb-19 Mon ### ### ### ### 36,048 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 13.3 13.3 0.0
2007-Feb-14 Wed ### 1.175 ### ### 18.3 18.3 0.0
2007-Feb-13 Tue ### ### ### ### 55,053 0 ### ### 0.0
2007-Feb-12 Mon 1.2 1.2 ### 1.175 141,625 84,975 ### ### ###
2007-Feb-09 Fri ### 1.23 ### ### ### ### 0.0
2007-Feb-08 Thu 1.125 1.125 ### ### 27,175 15,285 19.0 19.0 0.0
2007-Feb-07 Wed 1.125 ### ### 1.125 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 324,975 0 14.2 14.2 0.0
2007-Feb-05 Mon 1.2 1.23 ### ### 657,177 ### 8.2 8.2 0.0
2007-Feb-02 Fri 1.22 1.28 1.175 ### 663,641 ### 18.2 18.2 0.0
2007-Feb-01 Thu ### 1.2 ### ### 99.5 99.5 0.0
2007-Jan-31 Wed ### ### ### ### 837,720 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### 1.025 1,508,840 0 ### ### ###
2007-Jan-25 Thu 0.86 0.86 0.83 0.855 32.9 32.9 ###
2007-Jan-24 Wed 0.86 ### 0.86 ### 20,557 ### ### ### 0.0
2007-Jan-23 Tue 0.87 0.87 0.85 0.86 54,776 ### ### ### ###
2007-Jan-22 Mon ### ### 0.875 0.875 16.7 16.7 0.1
2007-Jan-19 Fri 0.845 0.89 0.845 0.89 ### ### ###
2007-Jan-18 Thu 0.86 0.86 0.845 0.845 58,274 49,678 19.4 19.4 ###
2007-Jan-17 Wed 0.875 0.88 0.86 0.86 ### ### ###
2007-Jan-16 Tue 0.89 ### 0.855 0.855 ### ### ###
2007-Jan-15 Mon 0.855 ### 0.855 ### ### ### 0.0
2007-Jan-12 Fri 0.84 0.87 0.84 0.87 88.6 88.6 0.1
2007-Jan-11 Thu 0.81 0.84 ### 0.84 48,744 20,472 91.1 91.1 ###
2007-Jan-10 Wed 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2007-Jan-09 Tue ### 0.81 0.79 0.8 70.7 70.7 0.1
2007-Jan-08 Mon ### 0.8 0.79 ### 143,277 ### ### ### 0.0
2007-Jan-05 Fri 0.8 0.8 ### ### 38,257 ### 31.4 31.4 0.0
2007-Jan-04 Thu 0.79 0.8 0.79 0.8 9,679 ### ### ### 0.1
2007-Jan-03 Wed 0.81 0.81 0.8 ### 104,955 84,488 ### ### 0.0
2007-Jan-02 Tue ### ### 0.8 ### 67,753 ### ### ### 0.0
2006-Dec-29 Fri ### 0.81 ### ### ### ### 0.0
2006-Dec-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-27 Wed 0.79 0.79 0.79 0.79 61.1 61.1 ###
2006-Dec-22 Fri 0.775 0.78 0.775 0.775 ### ### 0.1
2006-Dec-21 Thu 0.8 0.8 ### ### 34.5 34.5 0.0
2006-Dec-20 Wed ### ### ### ### 12.4 12.4 0.0
2006-Dec-19 Tue 0.83 0.83 0.82 0.83 70.7 70.7 ###
2006-Dec-18 Mon 0.86 0.86 0.83 0.86 66.3 66.3 ###
2006-Dec-15 Fri 0.86 0.86 0.85 0.86 ### ### ###
2006-Dec-14 Thu ### ### 0.86 0.87 120,080 ### 6.5 6.5 0.1
2006-Dec-13 Wed ### ### 0.87 ### 55,881 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 41,557 0 ### ### 0.0
2006-Dec-11 Mon ### ### 0.85 ### 16,989 7,220 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.86 0.86 31.4 31.4 ###
2006-Dec-07 Thu 0.885 0.885 0.86 0.86 ### ### ###
2006-Dec-06 Wed 0.87 0.89 0.87 0.89 14,485 12,746 ### ### ###
2006-Dec-05 Tue 0.88 0.89 0.87 0.89 106,180 ### 80.9 80.9 ###
2006-Dec-04 Mon 0.88 0.88 0.84 0.85 ### ### ###
2006-Dec-01 Fri ### ### 0.88 ### 17.1 17.1 0.0
2006-Nov-30 Thu 0.86 ### 0.86 ### ### ### 0.0
2006-Nov-29 Wed 0.775 0.85 ### 0.85 136,477 ### 97.9 97.9 ###
2006-Nov-28 Tue 0.76 0.775 0.76 0.76 50,953 ### ### ### 0.1
2006-Nov-27 Mon 0.77 0.775 0.77 0.775 94,245 ### ### ### 0.1
2006-Nov-24 Fri 0.75 0.78 0.75 0.78 91,274 69,824 ### ### 0.1
2006-Nov-23 Thu 0.725 0.755 0.725 0.75 87.4 87.4 ###
2006-Nov-22 Wed 0.725 0.73 0.72 0.725 ### ### ###
2006-Nov-21 Tue 0.73 0.73 0.725 0.73 107,750 78,388 64.5 64.5 0.1
2006-Nov-20 Mon 0.74 0.74 0.725 0.725 ### ### ###
2006-Nov-17 Fri 0.73 0.75 0.725 ### ### ### 0.0
2006-Nov-16 Thu 0.75 0.75 0.73 0.75 ### ### ###
2006-Nov-15 Wed 0.755 0.79 0.74 0.75 30.6 30.6 ###
2006-Nov-14 Tue 0.71 0.79 0.71 ### 365,348 ### ### ### 0.0
2006-Nov-13 Mon ### 0.7 ### 0.7 93.0 93.0 ###
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 126,446 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 99,220 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 58,658 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 118,350 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 103,556 0 72.7 72.7 0.0
2006-Nov-02 Thu ### ### ### ### 74,421 0 22.2 22.2 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 47,889 0 85.0 85.0 0.0
2006-Oct-30 Mon ### ### ### ### 71.0 71.0 0.0
2006-Oct-27 Fri ### ### ### ### 75.6 75.6 0.0
2006-Oct-26 Thu ### 0.655 ### ### 64,442 ### 79.9 79.9 0.0
2006-Oct-25 Wed ### ### ### ### 16.0 16.0 0.0
2006-Oct-24 Tue ### ### ### ### 336,022 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.655 0.655 27,548 9,021 ### ### ###
2006-Oct-19 Thu ### ### ### ### 66,356 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.655 ### 46,226 ### ### ### 0.0
2006-Oct-17 Tue ### 0.675 0.655 0.655 124,584 82,848 33.4 33.4 ###
2006-Oct-16 Mon 0.675 0.675 ### 0.675 ### ### 0.0
2006-Oct-13 Fri 0.655 ### 0.655 0.685 92.8 92.8 0.0
2006-Oct-12 Thu 0.655 ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### 0.645 ### ### ###
2006-Oct-10 Tue ### 0.645 ### 0.645 62,041 ### 69.8 69.8 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 55,725 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 176,754 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 10.3 10.3 0.0
2006-Sep-29 Fri ### ### ### ### 77.2 77.2 0.0
2006-Sep-28 Thu ### 0.7 ### ### 1.8 1.8 0.0
2006-Sep-27 Wed ### 0.7 ### 0.685 ### ### 0.0
2006-Sep-26 Tue 0.625 ### ### ### ### ### 0.0
2006-Sep-25 Mon 0.625 ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.645 0.645 0.625 0.625 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 22.6 22.6 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 21.1 21.1 0.0
2006-Sep-18 Mon ### ### ### ### 314,785 0 19.5 19.5 0.0
2006-Sep-15 Fri 0.685 0.685 0.685 0.685 6,642 4,549 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.72 ### ### 15.7 15.7 0.0
2006-Sep-13 Wed ### 0.75 ### ### 95.2 95.2 0.0
2006-Sep-12 Tue ### ### ### ### 97.1 97.1 0.0
2006-Sep-11 Mon 0.575 ### 0.57 ### 370,550 ### 95.7 95.7 0.0
2006-Sep-08 Fri 0.53 0.56 0.51 0.56 95.2 95.2 ###
2006-Sep-07 Thu 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2006-Sep-06 Wed 0.56 0.56 0.52 ### 5.3 5.3 0.0
2006-Sep-05 Tue 0.59 0.59 0.56 0.56 204,278 117,459 ### ### ###
2006-Sep-04 Mon 0.59 ### 0.59 0.59 169,422 49,979 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.585 0.585 ### ### ###
2006-Aug-31 Thu 0.575 ### 0.575 0.585 ### ### ###
2006-Aug-30 Wed ### ### 0.57 0.57 ### ### ###
2006-Aug-29 Tue ### ### 0.585 ### 2,265,185 ### 6.6 6.6 0.0
2006-Aug-28 Mon ### ### 0.54 0.575 2,127,255 574,358 ### ### ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.85 0.85 0.83 0.83 175,147 147,123 ### ### ###
2006-Aug-22 Tue 0.88 0.88 0.85 0.86 ### ### ###
2006-Aug-21 Mon 0.88 0.88 ### ### 16.7 16.7 0.0
2006-Aug-18 Fri 0.89 ### 0.875 ### 70.9 70.9 0.0
2006-Aug-17 Thu 0.88 ### 0.875 0.88 110,459 48,325 ### ### 0.1
2006-Aug-16 Wed 0.86 0.885 0.85 0.88 52,123 ### 89.7 89.7 0.1
2006-Aug-15 Tue ### ### 0.85 0.85 ### ### ###
2006-Aug-14 Mon 0.87 ### 0.855 ### 91.9 91.9 0.0
2006-Aug-11 Fri ### ### 0.87 0.87 124,985 ### ### ### 0.1
2006-Aug-10 Thu ### ### 0.89 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.925 ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.925 ### ### ###
2006-Aug-07 Mon 0.975 0.975 ### 0.945 75,874 36,988 9.3 9.3 0.1
2006-Aug-04 Fri 0.985 ### ### ### ### ### 0.0
2006-Aug-03 Thu ### 1 ### 1 78,988 ### 85.6 85.6 ###
2006-Aug-02 Wed ### ### ### ### 46,150 0 11.8 11.8 0.0
2006-Aug-01 Tue ### ### ### ### 50,355 0 ### ### 0.0
2006-Jul-31 Mon ### ### 0.955 ### 224,328 ### 4.4 4.4 0.0
2006-Jul-28 Fri ### ### ### ### 76,582 0 80.3 80.3 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.055 1.075 1.055 1.055 ### ### 0.1
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 76,359 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 45,228 0 ### ### 0.0
2006-Jul-20 Thu ### ### 1.085 ### 33,245 ### ### ### 0.0
2006-Jul-19 Wed ### ### 1.085 ### 75,758 ### 17.0 17.0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 25.0 25.0 0.0
2006-Jul-14 Fri ### 1.22 ### 1.2 92.9 92.9 0.1
2006-Jul-13 Thu ### ### ### ### 180,687 0 90.9 90.9 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 1 ### 128,682 64,341 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 75.5 75.5 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,022,475 0 60.9 60.9 0.0
2006-Jul-05 Wed 1.085 ### ### ### 24,381 0 ### ### 0.0
2006-Jul-04 Tue 1.085 ### 1.085 ### 71.1 71.1 0.0
2006-Jul-03 Mon 1.075 ### 1.075 ### ### ### 0.0
2006-Jun-30 Fri 1.075 ### ### 1.075 62.0 62.0 ###
2006-Jun-29 Thu ### ### ### ### 41,548 0 ### ### 0.0
2006-Jun-28 Wed 1.055 ### 1.055 ### 45,083 23,781 79.3 79.3 0.0
2006-Jun-27 Tue ### ### ### 1.055 94,876 0 ### ### 0.1
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 127,245 0 98.0 98.0 0.0
2006-Jun-22 Thu ### ### ### ### 20,186,956 0 10.1 10.1 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 72,226 0 32.6 32.6 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 109,850 0 31.1 31.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 1.2 ### ### 73.1 73.1 0.0
2006-Jun-08 Thu 1.2 1.2 ### ### 22.5 22.5 0.0
2006-Jun-07 Wed 1.2 1.2 1.2 1.2 1,555 ### ### ### 0.1
2006-Jun-06 Tue 1.25 1.25 ### 1.25 76.0 76.0 ###
2006-Jun-05 Mon 1.29 1.29 1.2 1.25 ### ### ###
2006-Jun-02 Fri 1.24 ### 1.24 1.29 ### ### 0.1
2006-Jun-01 Thu 1.24 1.25 1.24 1.25 ### ### ###
2006-May-31 Wed 1.2 1.24 ### 1.24 ### ### 0.1
2006-May-30 Tue 1.23 1.24 1.2 1.2 85,270 104,029 ### ### 0.1
2006-May-29 Mon 1.25 1.26 1.22 1.22 93,948 ### 14.4 14.4 0.1
2006-May-26 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2006-May-25 Thu 1.25 1.25 1.25 1.25 75.3 75.3 ###
2006-May-24 Wed 1.21 1.26 1.21 1.25 46,948 57,980 ### ### ###
2006-May-23 Tue 1.2 1.2 ### 1.2 71,522 ### 73.1 73.1 0.1
2006-May-22 Mon 1.27 1.27 1.2 1.2 132,475 ### 21.9 21.9 0.1
2006-May-19 Fri 1.29 ### 1.285 ### 22,141 14,225 ### ### 0.0
2006-May-18 Thu ### ### 1.29 ### 83,770 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 26.3 26.3 0.0
2006-May-16 Tue ### ### ### 1.345 ### ### ###
2006-May-15 Mon ### ### ### ### 81.3 81.3 0.0
2006-May-12 Fri ### ### ### ### 90.0 90.0 0.0
2006-May-11 Thu ### ### ### 1.345 679,674 0 70.2 70.2 ###
2006-May-10 Wed ### ### 1.28 1.29 115,876 ### 27.5 27.5 0.1
2006-May-09 Tue ### 1.345 ### ### 15.1 15.1 0.0
2006-May-08 Mon ### ### ### 1.355 ### ### ###
2006-May-05 Fri ### ### ### ### 29,073 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 45,748 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 119,556 0 29.9 29.9 0.0
2006-May-02 Tue 1.28 ### 1.28 ### 121,978 ### ### ### 0.0
2006-May-01 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2006-Apr-28 Fri 1.29 ### 1.27 ### ### ### 0.0
2006-Apr-27 Thu 1.275 ### 1.25 ### 49,926 ### 84.0 84.0 0.0
2006-Apr-26 Wed 1.28 1.28 1.27 1.28 38,652 49,281 ### ### ###
2006-Apr-24 Mon 1.26 1.28 1.26 1.28 ### ### ###
2006-Apr-21 Fri 1.25 1.27 1.25 1.26 854,125 ### ### ### ###
2006-Apr-20 Thu 1.23 1.25 1.22 1.25 80.4 80.4 ###
2006-Apr-19 Wed ### 1.24 1.21 1.24 210,656 258,053 ### ### 0.1
2006-Apr-18 Tue 1.25 1.27 1.23 1.24 134,929 ### ### ### 0.1
2006-Apr-13 Thu 1.26 1.26 1.22 1.26 70,050 ### 71.4 71.4 ###
2006-Apr-11 Tue ### ### 1.28 1.28 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.375 ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 1.375 ### 238,184 163,751 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 1.29 ### 943,420 ### 93.3 93.3 0.0
2006-Mar-30 Thu 1.28 ### 1.27 ### 85.3 85.3 0.0
2006-Mar-29 Wed ### ### 1.27 ### 52,720 33,477 25.2 25.2 0.0
2006-Mar-28 Tue ### 1.345 ### ### 1,867,750 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### 1.345 ### ### ###
2006-Mar-24 Fri ### ### ### ### 126,226 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 26.0 26.0 0.0
2006-Mar-22 Wed ### ### 1.345 ### 19.1 19.1 0.0
2006-Mar-21 Tue 1.43 1.45 ### ### 80,924 ### 13.4 13.4 0.0
2006-Mar-20 Mon 1.42 1.45 ### 1.43 282,777 ### 74.3 74.3 0.1
2006-Mar-17 Fri ### 1.43 ### ### 115,076 82,279 81.2 81.2 0.0
2006-Mar-16 Thu ### ### ### ### 51,081 0 83.0 83.0 0.0
2006-Mar-15 Wed 1.29 ### 1.29 ### 226,888 146,342 ### ### 0.0
2006-Mar-14 Tue ### ### 1.26 1.27 76,424 48,147 ### ### ###
2006-Mar-13 Mon 1.27 ### 1.24 ### 87.1 87.1 0.0
2006-Mar-10 Fri 1.24 1.27 1.24 1.27 228,079 ### 85.3 85.3 ###
2006-Mar-09 Thu ### 1.25 1.23 1.23 ### ### 0.1
2006-Mar-08 Wed 1.22 ### 1.22 1.23 26,674 16,271 ### ### 0.1
2006-Mar-07 Tue 1.2 1.21 ### ### 26.9 26.9 0.0
2006-Mar-06 Mon 1.22 1.22 ### ### 19,826 ### ### ### 0.0
2006-Mar-03 Fri 1.175 ### ### 1.23 246,577 0 ### ### 0.1
2006-Mar-02 Thu 1.24 1.24 1.2 1.2 55,556 67,778 ### ### 0.1
2006-Mar-01 Wed ### ### 1.225 1.225 ### ### 0.1
2006-Feb-28 Tue 1.29 ### 1.26 ### 69.1 69.1 0.0
2006-Feb-27 Mon 1.24 1.29 1.24 1.29 154,427 195,350 91.8 91.8 0.1
2006-Feb-24 Fri 1.24 1.245 1.225 1.24 68,324 84,380 64.7 64.7 0.1
2006-Feb-23 Thu 1.23 ### 1.22 1.22 267,648 ### ### ### 0.1
2006-Feb-22 Wed 1.175 1.24 1.175 1.22 283,244 ### 90.8 90.8 0.1
2006-Feb-21 Tue 1.2 1.2 1.2 1.2 28,626 34,351 63.7 63.7 0.1
2006-Feb-20 Mon 1.2 1.2 ### 1.155 106,149 63,689 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 1.085 ### 1.085 ### 84.0 84.0 0.0
2006-Feb-14 Tue ### ### 1.085 1.085 ### ### 0.1
2006-Feb-13 Mon ### ### ### ### 94,424 0 34.2 34.2 0.0
2006-Feb-10 Fri ### ### ### ### 8.1 8.1 0.0
2006-Feb-09 Thu ### ### ### 1.125 ### ### ###
2006-Feb-08 Wed ### ### ### ### 303,046 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 19.0 19.0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### 1.2 ### ### ### ### 0.0
2006-Feb-02 Thu ### 1.2 ### 1.2 102,683 ### ### ### 0.1
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 95,050 0 12.0 12.0 0.0
2006-Jan-30 Mon 1.22 1.22 ### ### 95,025 ### 6.8 6.8 0.0
2006-Jan-27 Fri 1.22 1.24 1.22 1.22 21,784 ### ### ### 0.1
2006-Jan-25 Wed 1.2 1.24 1.2 1.22 80.2 80.2 0.1
2006-Jan-24 Tue 1.23 1.27 1.2 1.2 143,927 177,749 14.9 14.9 0.1
2006-Jan-23 Mon 1.27 1.28 1.22 1.23 ### ### 0.1
2006-Jan-20 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Jan-19 Thu 1.27 1.28 1.25 1.28 684,349 ### ### ### ###
2006-Jan-18 Wed 1.28 ### 1.275 1.275 47.7 47.7 ###
2006-Jan-17 Tue 1.28 ### 1.275 ### ### ### 0.0
2006-Jan-16 Mon 1.275 1.28 1.27 1.27 116,870 ### ### ### ###
2006-Jan-13 Fri 1.275 1.275 1.27 1.27 ### ### ###
2006-Jan-12 Thu 1.275 1.285 1.275 1.275 53,653 68,675 72.4 72.4 ###
2006-Jan-11 Wed 1.27 1.27 1.27 1.27 14,925 18,954 ### ### ###
2006-Jan-10 Tue 1.29 1.29 1.26 1.28 32.0 32.0 ###
2006-Jan-09 Mon 1.26 ### 1.26 1.285 210,153 ### ### ### ###
2006-Jan-06 Fri 1.25 1.255 1.24 1.25 ### ### ###
2006-Jan-05 Thu 1.24 1.26 1.24 1.25 ### ### ###
2006-Jan-04 Wed 1.23 1.23 1.22 1.23 32,086 ### ### ### 0.1
2006-Jan-03 Tue 1.22 1.275 1.22 1.23 35,047 43,721 ### ### 0.1
2005-Dec-30 Fri 1.21 1.24 ### ### ### ### 0.0
2005-Dec-29 Thu 1.22 ### 1.2 1.2 ### ### 0.1
2005-Dec-28 Wed 1.2 1.22 1.2 1.2 84,285 101,984 ### ### 0.1
2005-Dec-27 Tue 1.185 ### 1.185 ### 76.1 76.1 0.0
2005-Dec-23 Fri 1.185 ### 1.185 ### 76.1 76.1 0.0
2005-Dec-22 Thu 1.185 1.21 ### 1.21 ### ### ###
2005-Dec-21 Wed ### ### ### ### 34,782 0 88.3 88.3 0.0
2005-Dec-20 Tue ### ### ### ### 29,582 0 26.0 26.0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 25.2 25.2 0.0
2005-Dec-15 Thu ### ### ### ### 359,780 0 ### ### 0.0
2005-Dec-14 Wed ### 1.2 ### 1.175 ### ### ###
2005-Dec-13 Tue ### ### ### ### 91.8 91.8 0.0
2005-Dec-12 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2005-Dec-09 Fri 1.28 1.28 1.2 1.25 13.3 13.3 ###
2005-Dec-08 Thu ### ### 1.27 1.27 264,849 168,179 ### ### ###
2005-Dec-07 Wed ### ### ### ### 16,045 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 92.2 92.2 0.0
2005-Dec-05 Mon ### ### ### ### 16.2 16.2 0.0
2005-Dec-02 Fri ### ### 1.325 1.325 49,882 33,046 ### ### 0.1
2005-Dec-01 Thu ### ### ### ### 68,725 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### 1.325 ### 77.8 77.8 0.0
2005-Nov-28 Mon 1.345 ### ### ### 67.2 67.2 0.0
2005-Nov-25 Fri ### ### ### ### 157,957 0 74.2 74.2 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 1.29 1.29 12.9 12.9 0.1
2005-Nov-22 Tue ### ### 1.25 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 167,346 0 13.5 13.5 0.0
2005-Nov-18 Fri ### ### ### ### 65,245 0 17.1 17.1 0.0
2005-Nov-17 Thu ### 1.385 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 236,025 0 86.3 86.3 0.0
2005-Nov-15 Tue ### 1.4 ### ### 91,521 ### 83.5 83.5 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.41 1.41 ### ### ### ### 0.0
2005-Nov-10 Thu ### 1.41 ### 1.41 ### ### ###
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 72,884 0 ### ### 0.0
2005-Nov-07 Mon ### 1.43 ### 1.385 161,879 115,743 ### ### 0.1
2005-Nov-04 Fri ### ### 1.29 ### ### ### 0.0
2005-Nov-03 Thu 1.28 1.385 1.2 1.385 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.4 1.4 ### 1.4 ### ### ###
2005-Oct-31 Mon ### 1.42 1.345 1.4 284,428 393,221 84.6 84.6 ###
2005-Oct-28 Fri ### ### 1.2 ### 119,023 ### 97.7 97.7 0.0
2005-Oct-27 Thu 1.2 1.22 ### 1.2 ### ### 0.1
2005-Oct-26 Wed 1.185 1.21 ### 1.2 316,679 ### ### ### 0.1
2005-Oct-25 Tue 1.23 ### ### 1.185 79,958 0 ### ### 0.1
2005-Oct-24 Mon 1.22 1.225 ### ### 11.5 11.5 0.0
2005-Oct-21 Fri 1.28 1.29 1.21 1.22 124,884 ### 5.7 5.7 0.1
2005-Oct-20 Thu 1.45 1.45 1.26 ### 253,286 ### 2.5 2.5 0.0
2005-Oct-19 Wed 1.44 1.46 1.44 1.45 82.7 82.7 ###
2005-Oct-18 Tue 1.42 1.55 1.42 1.46 ### ### 0.1
2005-Oct-17 Mon ### 1.42 ### 1.4 92.3 92.3 ###
2005-Oct-14 Fri ### 1.42 ### ### 219,420 155,788 2.2 2.2 0.0
2005-Oct-13 Thu 1.52 1.52 1.355 1.4 2.0 2.0 ###
2005-Oct-12 Wed 1.58 ### 1.54 1.54 349,982 269,486 12.1 12.1 ###
2005-Oct-11 Tue ### 1.55 ### 1.5 342,647 265,551 ### ### 0.1
2005-Oct-10 Mon 1.26 ### 1.26 ### 296,643 186,885 97.0 97.0 0.0
2005-Oct-07 Fri 1.25 ### 1.22 1.25 59.3 59.3 ###
2005-Oct-06 Thu 1.2 1.28 ### 1.245 197,948 126,686 95.3 95.3 0.1
2005-Oct-05 Wed ### 1.21 ### ### 100,949 61,074 82.6 82.6 0.0
2005-Oct-04 Tue 1.385 1.385 ### ### 548,557 379,875 0.5 0.5 0.0
2005-Oct-03 Mon ### 1.4 ### ### 696,328 487,429 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 217,575 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 16.9 16.9 0.0
2005-Sep-28 Wed ### ### ### ### 96.5 96.5 0.0
2005-Sep-27 Tue ### ### ### ### 165,650 0 91.5 91.5 0.0
2005-Sep-26 Mon 1 ### 1 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### 1 7.4 7.4 ###
2005-Sep-22 Thu ### ### ### ### 411,055 0 11.8 11.8 0.0
2005-Sep-21 Wed ### ### ### ### 367,676 0 24.2 24.2 0.0
2005-Sep-20 Tue ### ### ### ### 395,421 0 94.7 94.7 0.0
2005-Sep-19 Mon ### ### ### ### 425,922 0 92.2 92.2 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.89 0.985 0.89 0.985 552,059 517,555 ### ### ###
2005-Sep-14 Wed 0.85 0.89 0.85 0.88 246,484 214,441 91.4 91.4 0.1
2005-Sep-13 Tue 0.825 0.86 0.825 0.85 470,471 396,371 ### ### ###
2005-Sep-12 Mon 0.8 0.81 0.79 0.81 81.4 81.4 0.1
2005-Sep-09 Fri 0.775 0.8 ### 0.8 ### ### 0.1
2005-Sep-08 Thu ### 0.775 0.76 0.775 ### ### 0.1
2005-Sep-07 Wed 0.79 0.79 0.76 ### 34,523 26,755 ### ### 0.0
2005-Sep-06 Tue 0.77 0.8 0.755 0.79 ### ### ###
2005-Sep-05 Mon 0.775 0.775 0.77 0.77 7,284 5,626 ### ### 0.1
2005-Sep-02 Fri 0.78 0.785 0.77 0.77 ### ### 0.1
2005-Sep-01 Thu 0.79 0.79 ### 0.79 64.1 64.1 ###
2005-Aug-31 Wed 0.76 0.8 0.76 0.8 95.9 95.9 0.1
2005-Aug-30 Tue 0.77 0.8 0.755 0.755 199,328 154,977 15.9 15.9 ###
2005-Aug-29 Mon 0.755 0.8 0.75 0.78 94.4 94.4 0.1
2005-Aug-26 Fri ### 0.755 ### 0.755 26,521 ### 86.3 86.3 ###
2005-Aug-25 Thu 0.75 0.76 ### ### ### ### 0.0
2005-Aug-24 Wed 0.79 0.79 0.76 0.76 18,322 ### 8.9 8.9 0.1
2005-Aug-23 Tue 0.77 0.82 0.77 0.79 ### ### ###
2005-Aug-22 Mon 0.73 0.75 0.72 0.75 188,252 ### 88.1 88.1 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.72 0.72 0.7 0.71 31,350 22,258 ### ### ###
2005-Aug-17 Wed ### 0.72 ### 0.72 87.4 87.4 ###
2005-Aug-16 Tue 0.73 0.73 ### 0.725 24.6 24.6 ###
2005-Aug-15 Mon 0.71 0.73 0.71 0.73 87.7 87.7 0.1
2005-Aug-12 Fri 0.74 0.74 ### ### ### ### 0.0
2005-Aug-11 Thu 0.75 0.75 0.72 0.74 ### ### 0.1
2005-Aug-10 Wed ### 0.77 0.73 0.75 78,629 58,971 17.1 17.1 ###
2005-Aug-09 Tue 0.72 0.75 0.71 0.75 94.0 94.0 ###
2005-Aug-08 Mon ### 0.72 ### 0.7 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 61,150 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 77,950 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 110,679 0 90.1 90.1 0.0
2005-Aug-01 Mon ### ### ### ### 95.0 95.0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 97.3 97.3 0.0
2005-Jul-27 Wed ### ### ### ### 82.3 82.3 0.0
2005-Jul-26 Tue ### ### 0.59 ### 87,825 ### 92.5 92.5 0.0
2005-Jul-25 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.555 0.555 0.555 0.555 ### ### ###
2005-Jul-20 Wed 0.555 0.555 0.555 0.555 67.1 67.1 ###
2005-Jul-19 Tue 0.555 0.555 0.555 0.555 ### ### ###
2005-Jul-18 Mon 0.57 0.57 0.55 0.55 7.6 7.6 ###
2005-Jul-15 Fri 0.57 0.58 0.57 0.575 78.6 78.6 ###
2005-Jul-14 Thu 0.525 0.58 0.525 ### 17,182 ### 97.9 97.9 0.0
2005-Jul-13 Wed 0.57 0.59 0.54 0.54 ### ### 0.0
2005-Jul-12 Tue 0.54 0.54 0.54 0.54 11,182 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-07 Thu 0.545 0.545 0.53 0.53 ### ### 0.0
2005-Jul-06 Wed 0.55 0.55 0.545 0.545 25.8 25.8 0.0
2005-Jul-05 Tue 0.55 0.55 0.55 0.55 3,640 ### 68.3 68.3 ###
2005-Jul-04 Mon 0.555 0.56 0.54 0.54 12.6 12.6 0.0
2005-Jul-01 Fri ### 0.54 0.53 0.54 70.2 70.2 0.0
2005-Jun-30 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2005-Jun-29 Wed 0.525 0.545 0.525 0.545 ### ### 0.0
2005-Jun-28 Tue 0.545 0.545 0.525 0.525 ### ### 0.0
2005-Jun-27 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2005-Jun-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Jun-23 Thu 0.555 ### 0.53 ### 84.9 84.9 0.0
2005-Jun-22 Wed 0.56 0.575 0.55 0.55 ### ### ###
2005-Jun-21 Tue 0.57 0.59 0.55 0.56 23.4 23.4 ###
2005-Jun-20 Mon ### 0.575 0.56 0.57 ### ### ###
2005-Jun-17 Fri ### ### 0.57 0.57 41,987 ### 4.8 4.8 ###
2005-Jun-16 Thu ### ### 0.58 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.59 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.59 ### 0.59 ### 77.5 77.5 0.0
2005-Jun-10 Fri 0.59 0.59 0.58 0.58 17.6 17.6 ###
2005-Jun-09 Thu 0.59 ### 0.585 ### ### ### 0.0
2005-Jun-08 Wed 0.57 ### 0.57 0.59 89.8 89.8 0.0
2005-Jun-07 Tue 0.575 0.58 0.555 0.57 ### ### ###
2005-Jun-06 Mon 0.58 0.58 0.575 0.575 ### ### ###
2005-Jun-03 Fri ### ### ### ### 2.8 2.8 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 79,340 0 67.8 67.8 0.0
2005-May-31 Tue 0.555 ### 0.555 0.58 ### ### ###
2005-May-30 Mon 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2005-May-27 Fri 0.585 0.585 ### 0.54 ### ### 0.0
2005-May-26 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2005-May-25 Wed 0.54 ### 0.54 0.55 32,885 8,878 ### ### ###
2005-May-24 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2005-May-23 Mon 0.55 0.56 0.55 0.56 82.3 82.3 ###
2005-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-19 Thu 0.53 0.55 0.53 0.55 ### ### ###
2005-May-18 Wed ### ### ### ### 51,770 0 ### ### 0.0
2005-May-17 Tue 0.53 ### 0.53 ### ### ### 0.0
2005-May-16 Mon ### 0.54 ### 0.54 83.5 83.5 0.0
2005-May-13 Fri 0.51 ### ### ### ### ### 0.0
2005-May-12 Thu 0.55 0.55 ### 0.54 ### ### 0.0
2005-May-11 Wed 0.525 0.54 0.5 0.54 87.9 87.9 0.0
2005-May-10 Tue 0.5 ### 0.5 ### 90.6 90.6 0.0
2005-May-09 Mon 0.53 0.53 0.5 0.5 6.0 6.0 0.0
2005-May-06 Fri ### ### 0.49 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.5 0.5 77,045 ### 17.1 17.1 0.0
2005-May-04 Wed ### 0.52 ### ### ### ### 0.0
2005-May-03 Tue 0.52 0.525 0.51 0.51 27.9 27.9 ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.51 0.54 0.51 0.54 36,145 18,976 ### ### 0.0
2005-Apr-28 Thu 0.53 0.53 ### ### ### ### 0.0
2005-Apr-27 Wed 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2005-Apr-26 Tue 0.56 0.56 0.53 0.53 63,873 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Apr-20 Wed ### ### ### 0.55 78,474 0 ### ### ###
2005-Apr-19 Tue 0.57 0.57 0.56 ### 19.2 19.2 0.0
2005-Apr-18 Mon 0.57 0.575 0.57 0.575 80.0 80.0 ###
2005-Apr-15 Fri 0.59 0.59 0.575 0.575 10,350 6,028 26.0 26.0 ###
2005-Apr-14 Thu ### ### 0.575 0.575 15.2 15.2 ###
2005-Apr-13 Wed ### ### ### ### 31.1 31.1 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 23.1 23.1 0.0
2005-Apr-05 Tue 0.56 0.57 0.56 0.56 72.1 72.1 ###
2005-Apr-04 Mon ### ### 0.56 0.56 2.2 2.2 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.56 ### 0.56 ### ### ### 0.0
2005-Mar-30 Wed 0.56 0.56 0.55 0.55 36.6 36.6 ###
2005-Mar-29 Tue ### ### 0.56 0.58 232,578 65,121 19.5 19.5 ###
2005-Mar-24 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-23 Wed 0.58 0.59 0.58 0.58 ### ### ###
2005-Mar-22 Tue ### ### 0.56 0.58 ### ### ###
2005-Mar-21 Mon ### ### ### ### 10.7 10.7 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 20,850 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### 0.58 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 58,824 0 5.6 5.6 0.0
2005-Mar-09 Wed ### 0.7 ### ### 22.3 22.3 0.0
2005-Mar-08 Tue 0.7 0.7 0.7 0.7 68.8 68.8 ###
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-03 Thu 0.72 0.72 0.7 0.7 11.9 11.9 ###
2005-Mar-02 Wed 0.71 0.72 0.71 0.72 37,950 ### 80.4 80.4 ###
2005-Mar-01 Tue 0.71 0.71 0.7 0.7 21,247 14,979 ### ### ###
2005-Feb-28 Mon 0.71 0.71 0.71 0.71 68.4 68.4 ###
2005-Feb-25 Fri 0.71 0.71 0.71 0.71 11,140 ### ### ### ###
2005-Feb-24 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Feb-23 Wed 0.72 0.72 0.7 0.7 16.1 16.1 ###
2005-Feb-22 Tue 0.73 0.73 0.72 0.72 ### ### ###
2005-Feb-21 Mon 0.7 0.74 ### 0.72 294,554 108,984 ### ### ###
2005-Feb-18 Fri 0.71 0.72 ### 0.7 122,388 44,059 22.8 22.8 ###
2005-Feb-17 Thu 0.71 0.71 ### 0.71 86,442 30,686 71.3 71.3 ###
2005-Feb-16 Wed 0.71 0.71 ### 0.71 72,320 25,673 73.6 73.6 ###
2005-Feb-15 Tue ### 0.72 ### 0.7 ### ### ###
2005-Feb-14 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Feb-11 Fri 0.76 0.76 0.7 0.72 3.6 3.6 ###
2005-Feb-10 Thu 0.77 0.77 0.74 0.75 14.1 14.1 ###
2005-Feb-09 Wed 0.78 0.79 0.77 0.79 81.9 81.9 ###
2005-Feb-08 Tue 0.79 0.81 0.78 0.78 ### ### 0.1
2005-Feb-07 Mon 0.79 0.79 0.78 0.79 ### ### ###
2005-Feb-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Feb-03 Thu 0.79 0.8 0.79 0.8 77.9 77.9 0.1
2005-Feb-02 Wed 0.8 0.8 0.79 0.79 ### ### ###
2005-Feb-01 Tue 0.81 0.81 0.8 0.8 17,250 13,886 ### ### 0.1
2005-Jan-31 Mon 0.79 0.8 0.79 0.79 73.6 73.6 ###
2005-Jan-28 Fri 0.81 0.81 0.77 0.79 ### ### ###
2005-Jan-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-25 Tue 0.82 0.82 0.8 0.8 14.1 14.1 0.1
2005-Jan-24 Mon 0.81 0.82 0.81 0.82 80.5 80.5 0.1
2005-Jan-21 Fri 0.8 0.82 0.8 0.82 46,050 ### ### ### 0.1
2005-Jan-20 Thu 0.78 0.8 0.78 0.79 ### ### ###
2005-Jan-19 Wed 0.78 0.8 0.78 0.78 75.6 75.6 0.1
2005-Jan-18 Tue 0.82 0.82 0.8 0.8 15.3 15.3 0.1
2005-Jan-17 Mon 0.85 0.85 0.82 0.82 31,742 ### 6.3 6.3 0.1
2005-Jan-14 Fri 0.84 0.85 0.84 0.85 81.5 81.5 ###
2005-Jan-13 Thu 0.85 0.85 0.83 0.83 ### ### ###
2005-Jan-12 Wed 0.84 0.87 0.83 0.83 ### ### ###
2005-Jan-11 Tue 0.86 0.87 0.84 0.87 60,580 ### ### ### 0.1
2005-Jan-10 Mon 0.84 0.87 0.84 0.84 93,485 79,929 ### ### ###
2005-Jan-07 Fri 0.8 0.84 0.8 0.84 95.7 95.7 ###
2005-Jan-06 Thu 0.76 0.81 0.76 0.81 ### ### 0.1
2005-Jan-05 Wed 0.78 0.8 0.76 0.76 ### ### 0.1
2005-Jan-04 Tue 0.79 0.8 0.78 0.78 47,980 ### ### ### 0.1
2004-Dec-31 Fri 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
2004-Dec-30 Thu 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Dec-29 Wed 0.81 0.81 0.8 0.81 72.7 72.7 0.1
2004-Dec-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-23 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2004-Dec-22 Wed 0.83 0.83 0.8 0.83 ### ### ###
2004-Dec-21 Tue 0.81 0.83 0.8 0.83 ### ### ###
2004-Dec-20 Mon 0.81 0.81 0.8 0.8 49,080 ### 24.1 24.1 0.1
2004-Dec-17 Fri 0.81 0.83 0.81 0.81 11,856,779 9,722,558 65.2 65.2 0.1
2004-Dec-16 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Dec-15 Wed 0.78 0.81 0.78 0.8 88.4 88.4 0.1
2004-Dec-14 Tue 0.81 0.81 0.78 0.78 76,957 61,180 ### ### 0.1
2004-Dec-13 Mon 0.84 0.84 0.8 0.83 117,672 ### ### ### ###
2004-Dec-10 Fri 0.88 0.88 0.84 0.84 ### ### ###
2004-Dec-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-08 Wed 0.86 0.88 0.85 0.88 ### ### 0.1
2004-Dec-07 Tue 0.86 0.87 0.86 0.86 62,256 53,851 ### ### ###
2004-Dec-06 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2004-Dec-03 Fri 0.89 0.89 0.86 0.87 ### ### 0.1
2004-Dec-02 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Dec-01 Wed 0.89 0.89 0.87 0.87 20.1 20.1 0.1
2004-Nov-30 Tue ### ### 0.88 0.88 18.5 18.5 0.1
2004-Nov-29 Mon 0.88 ### 0.88 ### 61,670 ### ### ### 0.0
2004-Nov-26 Fri 0.89 ### 0.87 0.87 ### ### 0.1
2004-Nov-25 Thu 0.89 ### 0.86 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.88 0.89 8.6 8.6 ###
2004-Nov-23 Tue ### ### ### ### 167,459 0 15.1 15.1 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 130,344 0 ### ### 0.0
2004-Nov-17 Wed 0.85 ### 0.85 0.89 320,279 ### 93.1 93.1 ###
2004-Nov-16 Tue 0.84 0.85 0.83 0.85 ### ### ###
2004-Nov-15 Mon 0.86 0.86 0.83 0.83 8.6 8.6 ###
2004-Nov-12 Fri 0.85 0.86 0.84 0.86 75.8 75.8 ###
2004-Nov-11 Thu 0.85 0.86 0.84 0.85 ### ### ###
2004-Nov-10 Wed 0.82 0.85 0.81 0.82 90,645 ### 67.9 67.9 0.1
2004-Nov-09 Tue 0.84 0.84 0.82 0.82 13.9 13.9 0.1
2004-Nov-08 Mon 0.84 0.86 0.83 0.84 ### ### ###
2004-Nov-05 Fri 0.87 0.88 0.85 0.85 90,750 ### 12.6 12.6 ###
2004-Nov-04 Thu 0.83 0.88 0.83 0.88 293,620 251,045 96.2 96.2 0.1
2004-Nov-03 Wed 0.83 0.86 0.82 0.82 ### ### 0.1
2004-Nov-02 Tue 0.78 0.83 0.78 0.83 171,774 138,278 96.8 96.8 ###
2004-Nov-01 Mon 0.77 0.78 0.76 0.77 71.5 71.5 0.1
2004-Oct-29 Fri 0.77 0.79 0.76 0.78 58,840 ### 77.3 77.3 0.1
2004-Oct-28 Thu 0.79 0.81 0.77 0.77 ### ### 0.1
2004-Oct-27 Wed 0.77 0.82 0.75 0.77 ### ### 0.1
2004-Oct-26 Tue 0.8 0.8 0.75 0.76 285,920 221,588 ### ### 0.1
2004-Oct-25 Mon 0.86 0.86 0.76 0.81 572,320 463,579 3.7 3.7 0.1
2004-Oct-22 Fri 0.85 ### 0.84 0.86 74.6 74.6 ###
2004-Oct-21 Thu 0.79 ### ### 0.83 6,532,088 0 94.6 94.6 ###
2004-Oct-20 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Oct-19 Tue 0.53 0.53 0.52 0.53 70.8 70.8 0.0
2004-Oct-18 Mon 0.53 0.54 0.52 0.53 263,240 ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Oct-14 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Oct-13 Wed 0.54 0.55 0.54 0.54 66.4 66.4 0.0
2004-Oct-12 Tue 0.53 0.57 0.52 0.52 ### ### 0.0
2004-Oct-11 Mon 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2004-Oct-08 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 99,150 ### ### ### ###
2004-Oct-06 Wed 0.57 0.57 0.56 0.57 69.2 69.2 ###
2004-Oct-05 Tue 0.56 0.58 0.56 0.56 70.1 70.1 ###
2004-Oct-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Oct-01 Fri 0.57 0.57 0.57 0.57 70.8 70.8 ###
2004-Sep-30 Thu 0.57 0.57 0.55 0.55 132,350 ### ### ### ###
2004-Sep-29 Wed 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-28 Tue 0.57 0.57 0.57 0.57 68.7 68.7 ###
2004-Sep-27 Mon 0.56 0.56 0.55 0.56 ### ### ###
2004-Sep-24 Fri 0.57 0.57 0.56 0.56 15.9 15.9 ###
2004-Sep-23 Thu 0.58 0.58 0.57 0.57 ### ### ###
2004-Sep-22 Wed 0.59 0.59 0.58 0.58 14.8 14.8 ###
2004-Sep-21 Tue 0.59 0.59 0.58 0.59 66.5 66.5 0.0
2004-Sep-20 Mon 0.59 0.59 0.59 0.59 47,383 27,955 72.4 72.4 0.0
2004-Sep-17 Fri ### ### 0.58 0.58 7,941 ### 7.0 7.0 ###
2004-Sep-16 Thu 0.58 ### 0.58 0.58 51,374 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 82,655 ### ### ### ###
2004-Sep-14 Tue ### ### 0.59 0.59 16.5 16.5 0.0
2004-Sep-13 Mon 0.59 ### 0.59 ### 21,956 6,477 ### ### 0.0
2004-Sep-10 Fri 0.58 0.58 0.58 0.58 17,354 ### ### ### ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-08 Wed 0.58 0.59 0.58 0.59 87.5 87.5 0.0
2004-Sep-07 Tue 0.59 0.59 0.57 0.57 9.6 9.6 ###
2004-Sep-06 Mon 0.59 ### 0.59 ### 85.3 85.3 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 0.59 ### 0.59 ### 84.6 84.6 0.0
2004-Sep-01 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Aug-31 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Aug-30 Mon ### ### 0.59 0.59 20.6 20.6 0.0
2004-Aug-27 Fri ### ### 0.59 ### 100,622 29,683 ### ### 0.0
2004-Aug-26 Thu ### ### 0.59 ### 15,487 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 0.58 ### ### ### 0.0
2004-Aug-20 Fri ### ### 0.57 ### 71,050 20,249 ### ### 0.0
2004-Aug-19 Thu 0.59 0.59 0.58 0.58 14.9 14.9 ###
2004-Aug-18 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Aug-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-16 Mon 0.58 0.58 0.58 0.58 78.3 78.3 ###
2004-Aug-13 Fri ### ### 0.58 0.58 11,221 3,254 4.2 4.2 ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 23,521 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 15,520 0 ### ### 0.0
2004-Aug-09 Mon ### ### 0.59 ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.59 ### 0.59 ### 62,820 ### 96.7 96.7 0.0
2004-Aug-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Aug-02 Mon 0.59 0.59 0.59 0.59 68.4 68.4 0.0
2004-Jul-30 Fri 0.58 0.58 0.58 0.58 63.0 63.0 ###
2004-Jul-29 Thu 0.58 0.58 0.58 0.58 850 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.58 0.58 0.57 0.58 80,857 ### ### ### ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-26 Mon ### ### 0.58 0.58 25,286 ### 10.2 10.2 ###
2004-Jul-23 Fri ### ### ### ### 17.9 17.9 0.0
2004-Jul-22 Thu ### ### 0.58 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 87,770 0 15.8 15.8 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.57 ### 0.57 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.57 0.57 1.4 1.4 ###
2004-Jul-14 Wed 0.57 ### 0.57 ### 96.8 96.8 0.0
2004-Jul-13 Tue 0.58 0.58 0.57 0.57 58,485 33,628 16.9 16.9 ###
2004-Jul-12 Mon 0.58 0.58 0.57 0.57 72,985 ### 17.8 17.8 ###
2004-Jul-09 Fri ### ### 0.59 0.59 2.7 2.7 0.0
2004-Jul-08 Thu ### ### ### ### 13.6 13.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 81.8 81.8 0.0
2004-Jul-02 Fri ### ### ### ### 47,384 0 ### ### 0.0
2004-Jul-01 Thu ### ### 0.58 ### 67,675 19,625 95.8 95.8 0.0
2004-Jun-30 Wed ### ### 0.58 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 3.4 3.4 0.0
2004-Jun-28 Mon ### 0.74 ### ### 719,949 266,381 91.1 91.1 0.0
2004-Jun-25 Fri 0.57 ### 0.54 ### 395,551 ### 98.2 98.2 0.0
2004-Jun-24 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2004-Jun-23 Wed 0.55 0.55 0.52 0.52 4.1 4.1 0.0
2004-Jun-22 Tue 0.54 0.56 0.53 0.55 89,143 48,582 85.7 85.7 ###
2004-Jun-21 Mon 0.52 0.54 0.51 0.54 102,920 ### ### ### 0.0
2004-Jun-18 Fri 0.48 0.53 0.48 0.53 240,275 ### ### ### 0.0
2004-Jun-17 Thu 0.47 0.475 0.455 0.47 67.5 67.5 ###
2004-Jun-16 Wed ### 0.475 0.46 0.46 ### ### 0.0
2004-Jun-15 Tue 0.455 ### 0.455 0.46 86.4 86.4 0.0
2004-Jun-14 Mon 0.46 0.46 0.455 0.455 94,688 ### 20.8 20.8 0.0
2004-Jun-11 Fri 0.46 0.46 0.455 0.455 94,688 ### ### ### 0.0
2004-Jun-10 Thu 0.46 0.47 0.46 0.46 167,284 77,787 ### ### 0.0
2004-Jun-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-08 Tue 0.48 0.48 0.47 0.47 142,472 67,674 ### ### ###
2004-Jun-07 Mon 0.48 0.48 0.47 0.47 17.2 17.2 ###
2004-Jun-04 Fri 0.485 0.485 0.47 0.47 8.9 8.9 ###
2004-Jun-03 Thu 0.51 0.51 0.49 0.49 59,551 29,775 ### ### ###
2004-Jun-02 Wed 0.49 0.5 0.48 0.5 85.3 85.3 0.0
2004-Jun-01 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2004-May-31 Mon 0.5 0.5 0.47 0.47 25,528 12,381 4.2 4.2 ###
2004-May-28 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2004-May-27 Thu 0.49 0.5 0.49 0.5 81.5 81.5 0.0
2004-May-26 Wed 0.52 0.52 0.5 0.5 27,577 ### 6.6 6.6 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-24 Mon 0.53 0.53 0.5 0.5 4.1 4.1 0.0
2004-May-21 Fri 0.53 0.53 0.51 0.51 ### ### ###
2004-May-20 Thu 0.51 0.53 0.51 0.53 92.4 92.4 0.0
2004-May-19 Wed 0.52 0.52 0.51 0.51 53,452 27,527 15.5 15.5 ###
2004-May-18 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-May-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-May-14 Fri 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2004-May-13 Thu 0.53 0.53 0.53 0.53 75.5 75.5 0.0
2004-May-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-11 Tue 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2004-May-10 Mon 0.5 0.5 0.5 0.5 83.3 83.3 0.0
2004-May-07 Fri 0.5 0.52 0.47 0.5 74.4 74.4 0.0
2004-May-06 Thu 0.51 0.51 0.48 0.5 ### ### 0.0
2004-May-05 Wed 0.5 0.55 0.5 0.5 ### ### 0.0
2004-May-04 Tue 0.49 0.51 0.49 0.5 87.2 87.2 0.0
2004-May-03 Mon 0.5 0.5 0.49 0.49 ### ### ###
2004-Apr-30 Fri 0.5 0.52 0.47 0.5 43,051 ### ### ### 0.0
2004-Apr-29 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-28 Wed 0.52 0.53 0.52 0.53 86.9 86.9 0.0
2004-Apr-27 Tue 0.54 0.54 0.51 0.51 116,044 60,923 4.6 4.6 ###
2004-Apr-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-23 Fri 0.55 0.56 0.53 0.53 104,352 56,871 6.4 6.4 0.0
2004-Apr-22 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Apr-21 Wed 0.57 0.57 0.56 0.56 22.8 22.8 ###
2004-Apr-20 Tue 0.54 0.56 0.54 0.56 ### ### ###
2004-Apr-19 Mon 0.56 0.56 0.54 0.54 92,752 ### ### ### 0.0
2004-Apr-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Apr-15 Thu 0.58 0.58 0.57 0.57 69,872 40,176 21.9 21.9 ###
2004-Apr-14 Wed 0.59 0.59 0.58 0.58 ### ### ###
2004-Apr-13 Tue 0.59 0.59 0.56 0.56 45,271 ### ### ### ###
2004-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Apr-07 Wed 0.56 0.59 0.56 0.59 96.5 96.5 0.0
2004-Apr-06 Tue 0.56 0.57 0.55 0.55 ### ### ###
2004-Apr-05 Mon 0.58 0.58 0.56 0.56 8.0 8.0 ###
2004-Apr-02 Fri 0.57 0.58 0.57 0.58 ### ### ###
2004-Apr-01 Thu 0.55 0.56 0.54 0.56 62,850 ### 85.2 85.2 ###
2004-Mar-31 Wed 0.58 0.58 0.55 0.56 180,547 ### 7.6 7.6 ###
2004-Mar-30 Tue 0.59 0.59 0.56 0.56 138,887 ### ### ### ###
2004-Mar-29 Mon 0.59 ### 0.58 ### 85.6 85.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Mar-24 Wed 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2004-Mar-23 Tue 0.59 0.59 0.59 0.59 69,075 40,754 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 58,246 0 23.4 23.4 0.0
2004-Mar-19 Fri ### ### ### ### 15,786 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 87,224 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 30,929 0 10.3 10.3 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 107,842 0 22.0 22.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 34,150 0 ### ### 0.0
2004-Mar-05 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Mar-04 Thu ### ### ### ### 80.3 80.3 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 7.2 7.2 0.0
2004-Feb-27 Fri ### ### ### ### 13.8 13.8 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 73,951 0 ### ### 0.0
2004-Feb-24 Tue 0.7 0.7 ### ### 192,752 ### 5.1 5.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.59 ### 0.58 ### ### ### 0.0
2004-Feb-18 Wed ### ### 0.56 0.56 323,080 ### ### ### ###
2004-Feb-17 Tue 0.55 0.57 0.55 0.57 91.2 91.2 ###
2004-Feb-16 Mon 0.55 0.58 0.54 0.55 71,250 ### ### ### ###
2004-Feb-13 Fri 0.56 0.56 0.55 0.55 ### ### ###
2004-Feb-12 Thu 0.58 0.59 0.58 0.59 80.5 80.5 0.0
2004-Feb-11 Wed 0.55 0.56 0.53 0.56 ### ### ###
2004-Feb-10 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2004-Feb-09 Mon 0.58 0.59 0.56 0.56 ### ### ###
2004-Feb-05 Thu 0.57 0.58 0.57 0.58 86.9 86.9 ###
2004-Feb-04 Wed 0.57 0.59 0.57 0.59 92.8 92.8 0.0
2004-Feb-03 Tue 0.55 0.58 0.55 0.57 ### ### ###
2004-Feb-02 Mon 0.57 0.57 0.55 0.55 9.4 9.4 ###
2004-Jan-30 Fri 0.56 0.59 0.55 0.57 67,276 38,347 ### ### ###
2004-Jan-29 Thu 0.58 0.58 0.55 0.55 3.8 3.8 ###
2004-Jan-28 Wed ### ### 0.58 0.58 78,850 ### ### ### ###
2004-Jan-27 Tue 0.59 ### 0.58 ### ### ### 0.0
2004-Jan-23 Fri ### ### 0.59 0.59 145,021 42,781 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 7,725 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 9.6 9.6 0.0
2004-Jan-20 Tue ### ### ### ### 80,050 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jan-16 Fri ### ### ### ### 20,620 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 4.0 4.0 0.0
2004-Jan-14 Wed ### ### ### ### 10.0 10.0 0.0
2004-Jan-13 Tue ### ### ### ### 5.6 5.6 0.0
2004-Jan-12 Mon ### ### ### ### 83.6 83.6 0.0
2004-Jan-09 Fri ### ### ### ### 87,186 0 18.8 18.8 0.0
2004-Jan-08 Thu ### ### ### ### 115,457 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 23.6 23.6 0.0
2004-Jan-06 Tue ### ### ### ### 142,047 0 ### ### 0.0
2004-Jan-05 Mon 0.59 ### 0.59 ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.58 0.59 34,645 10,047 11.9 11.9 0.0
2003-Dec-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.58 0.58 137,180 39,782 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.75 0.75 0.56 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:38:06 thru 2024-04-19 13:38:08 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000