Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:44:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACL    Limits Next Section


Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code ACL
Listing Name AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ALCHEMIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACL6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ACL .. Friday 19th April 2024

ACL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2024-Apr-19 Fri 2.4 2.42 ### ### ### ### 0.0
2024-Apr-18 Thu 2.41 2.43 2.4 2.4 394,021 ### ### ### ###
2024-Apr-17 Wed 2.41 2.43 2.4 2.41 ### ### 0.2
2024-Apr-16 Tue 2.44 2.44 ### 2.43 49.5 49.5 ###
2024-Apr-15 Mon 2.52 2.52 2.44 2.45 401,853 ### ### ### 0.2
2024-Apr-12 Fri 2.54 2.55 ### 2.52 25.3 25.3 ###
2024-Apr-11 Thu ### ### 2.51 2.54 ### ### ###
2024-Apr-10 Wed 2.54 2.58 2.53 2.55 115,172 ### ### ### 0.2
2024-Apr-09 Tue 2.56 ### 2.52 2.54 411,983 ### 28.2 28.2 ###
2024-Apr-08 Mon ### ### 2.56 ### 240,129 ### 26.1 26.1 0.0
2024-Apr-05 Fri ### ### ### ### 1,223,375 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 2.71 ### ### 1,405,378 1,904,287 ### ### 0.0
2024-Apr-02 Tue ### 2.71 ### ### ### ### 0.0
2024-Mar-28 Thu 2.72 2.72 ### ### 167,123 227,287 ### ### 0.0
2024-Mar-27 Wed ### 2.75 ### 2.72 253,925 349,146 ### ### 0.2
2024-Mar-26 Tue ### 2.7 ### 2.7 ### ### 0.2
2024-Mar-25 Mon ### ### ### ### 228,042 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 166,277 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 2.58 ### ### ### 0.0
2024-Mar-19 Tue 2.53 ### 2.47 ### ### ### 0.0
2024-Mar-18 Mon 2.56 2.59 2.53 2.55 299,488 766,689 36.0 36.0 0.2
2024-Mar-15 Fri ### ### 2.51 2.56 ### ### 0.2
2024-Mar-14 Thu 2.58 ### 2.52 2.53 326,321 ### 20.0 20.0 ###
2024-Mar-13 Wed 2.57 ### 2.55 2.58 659,042 840,278 70.8 70.8 0.2
2024-Mar-12 Tue ### ### 2.52 2.54 396,226 499,244 10.7 10.7 ###
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 2.55 ### 2.55 ### 1,178,784 1,502,949 ### ### 0.0
2024-Mar-07 Thu 2.56 2.58 2.53 2.56 ### ### 0.2
2024-Mar-06 Wed 2.57 2.58 2.52 2.56 486,277 ### 31.4 31.4 0.2
2024-Mar-05 Tue 2.5 2.58 2.47 2.57 452,524 1,142,623 ### ### ###
2024-Mar-04 Mon 2.45 2.5 2.41 2.5 374,248 918,778 82.0 82.0 0.2
2024-Mar-01 Fri 2.4 2.44 ### 2.44 364,423 ### ### ### 0.2
2024-Feb-29 Thu ### 2.41 ### ### 68.8 68.8 0.0
2024-Feb-28 Wed 2.47 2.52 2.26 2.43 2,950,748 7,052,287 21.0 21.0 ###
2024-Feb-27 Tue 2.79 2.79 2.57 ### 8.2 8.2 0.0
2024-Feb-26 Mon 2.75 2.8 2.73 2.79 ### ### ###
2024-Feb-23 Fri 2.8 2.81 2.74 2.77 713,483 ### ### ### 0.2
2024-Feb-22 Thu 2.72 2.79 ### 2.78 816,484 ### 83.3 83.3 0.2
2024-Feb-21 Wed 2.85 2.85 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 2.84 2.85 873,941 ### 18.6 18.6 ###
2024-Feb-19 Mon ### ### ### ### 172,087 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 777,370 0 11.0 11.0 0.0
2024-Feb-15 Thu ### ### ### 3 ### ### 0.2
2024-Feb-14 Wed ### ### ### 3 485,381 0 ### ### 0.2
2024-Feb-13 Tue ### ### ### ### 304,323 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 2.89 ### 2.89 ### 267,327 386,287 ### ### 0.0
2024-Feb-08 Thu 2.86 ### 2.84 ### ### ### 0.0
2024-Feb-07 Wed 2.88 ### 2.84 2.86 27.3 27.3 0.2
2024-Feb-06 Tue ### ### 2.87 2.88 24.2 24.2 0.2
2024-Feb-05 Mon ### ### ### ### 597,687 0 38.2 38.2 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 3 ### ### ### 378,644 0 32.4 32.4 0.0
2024-Jan-31 Wed ### ### ### 3 370,788 0 ### ### 0.2
2024-Jan-30 Tue ### ### ### ### 125,441 0 32.3 32.3 0.0
2024-Jan-29 Mon ### ### ### ### 274,952 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 282,845 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 887,423 0 ### ### 0.0
2024-Jan-23 Tue ### 3.085 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 3 ### 76.5 76.5 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 320,924 0 26.0 26.0 0.0
2024-Jan-17 Wed ### 3 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 78.4 78.4 0.0
2024-Jan-15 Mon ### ### ### ### 24.2 24.2 0.0
2024-Jan-12 Fri ### ### ### 3 ### ### 0.2
2024-Jan-11 Thu ### ### 3 ### 351,178 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 346,054 0 90.1 90.1 0.0
2024-Jan-09 Tue 2.85 ### 2.85 ### 290,580 414,076 ### ### 0.0
2024-Jan-08 Mon 2.87 2.875 2.81 2.82 196,678 559,057 ### ### ###
2024-Jan-05 Fri 2.88 2.885 2.85 2.86 31.3 31.3 0.2
2024-Jan-04 Thu ### ### 2.86 2.86 11.9 11.9 0.2
2024-Jan-03 Wed ### 2.955 ### ### ### ### 0.0
2024-Jan-02 Tue 2.88 ### 2.88 ### ### ### 0.0
2023-Dec-29 Fri 2.89 ### 2.855 2.89 162,781 ### ### ### ###
2023-Dec-28 Thu 2.88 ### 2.85 2.89 67.4 67.4 ###
2023-Dec-27 Wed 2.82 ### 2.82 2.86 128,148 180,688 ### ### 0.2
2023-Dec-22 Fri 2.85 2.87 2.775 2.82 24.3 24.3 ###
2023-Dec-21 Thu 2.88 2.88 2.775 2.83 ### ### 0.2
2023-Dec-20 Wed 2.84 ### 2.82 2.87 301,127 424,589 ### ### ###
2023-Dec-19 Tue 2.84 2.845 2.79 2.82 556,440 ### ### ### ###
2023-Dec-18 Mon ### ### 2.82 2.83 175,424 247,347 18.5 18.5 0.2
2023-Dec-15 Fri ### ### 2.84 ### 281,079 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 26.5 26.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 564,478 0 31.4 31.4 0.0
2023-Dec-11 Mon 2.87 ### 2.87 ### 280,873 403,052 ### ### 0.0
2023-Dec-08 Fri 2.82 2.89 2.79 2.87 741,552 ### 79.1 79.1 ###
2023-Dec-07 Thu ### 2.78 ### 2.77 2,289,521 ### 93.4 93.4 0.2
2023-Dec-06 Wed ### ### ### ### 65.9 65.9 0.0
2023-Dec-05 Tue ### ### ### ### 154,680 0 ### ### 0.0
2023-Dec-04 Mon 2.57 ### 2.55 ### 155,784 198,624 80.5 80.5 0.0
2023-Dec-01 Fri ### ### 2.55 2.55 207,481 ### 13.1 13.1 0.2
2023-Nov-30 Thu 2.58 ### 2.55 ### 772,446 ### 79.0 79.0 0.0
2023-Nov-29 Wed 2.52 ### 2.5 2.59 ### ### 0.2
2023-Nov-28 Tue 2.59 2.59 2.47 2.53 683,252 1,728,627 ### ### ###
2023-Nov-27 Mon 2.55 ### 2.55 2.56 ### ### 0.2
2023-Nov-24 Fri ### ### 2.56 ### 67.8 67.8 0.0
2023-Nov-23 Thu 2.55 2.58 2.54 2.56 76.1 76.1 0.2
2023-Nov-22 Wed 2.59 ### 2.55 2.55 28.7 28.7 0.2
2023-Nov-21 Tue 2.57 ### 2.49 2.55 892,857 ### ### ### 0.2
2023-Nov-20 Mon ### ### 2.57 2.57 ### ### ###
2023-Nov-17 Fri 2.7 2.7 ### ### 544,980 735,723 ### ### 0.0
2023-Nov-16 Thu ### 2.75 ### 2.7 362,254 ### ### ### 0.2
2023-Nov-15 Wed ### ### ### ### 278,675 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 148,455 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 217,924 0 80.9 80.9 0.0
2023-Nov-09 Thu ### ### ### ### 80.6 80.6 0.0
2023-Nov-08 Wed ### ### ### ### 1,303,447 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 23.5 23.5 0.0
2023-Nov-06 Mon ### ### ### ### 245,823 0 ### ### 0.0
2023-Nov-03 Fri ### ### 2.545 ### 476,827 ### ### ### 0.0
2023-Nov-02 Thu 2.73 2.73 ### ### ### ### 0.0
2023-Nov-01 Wed 2.73 ### ### 2.7 163,673 0 29.0 29.0 0.2
2023-Oct-31 Tue ### 2.7 ### ### 139,653 ### ### ### 0.0
2023-Oct-30 Mon 2.7 2.71 ### ### 264,581 ### ### ### 0.0
2023-Oct-27 Fri ### 2.73 ### 2.7 ### ### 0.2
2023-Oct-26 Thu 2.72 2.72 ### ### ### ### 0.0
2023-Oct-25 Wed 2.8 2.8 2.72 2.76 ### ### 0.2
2023-Oct-24 Tue 2.81 2.86 2.78 2.81 809,522 2,282,852 67.4 67.4 ###
2023-Oct-23 Mon 2.73 2.83 2.71 2.8 ### ### 0.2
2023-Oct-20 Fri 2.74 2.74 2.7 2.71 25.6 25.6 ###
2023-Oct-19 Thu 2.8 2.8 2.72 2.76 84,259 232,554 ### ### 0.2
2023-Oct-18 Wed 2.75 2.81 2.73 2.8 294,546 ### ### ### 0.2
2023-Oct-17 Tue 2.78 2.8 2.74 2.75 343,557 951,652 28.6 28.6 ###
2023-Oct-16 Mon 2.79 2.81 2.76 2.78 405,683 1,129,827 42.9 42.9 0.2
2023-Oct-13 Fri 2.74 2.78 2.73 2.77 497,982 1,371,940 ### ### 0.2
2023-Oct-12 Thu 2.77 2.78 2.73 2.76 249,421 687,154 33.4 33.4 0.2
2023-Oct-11 Wed 2.74 2.78 2.71 2.72 24.2 24.2 0.2
2023-Oct-10 Tue 2.85 2.85 2.73 2.76 12.8 12.8 0.2
2023-Oct-09 Mon 2.8 2.82 2.72 2.79 38.0 38.0 ###
2023-Oct-06 Fri 2.85 2.85 2.78 2.8 60,772 171,073 ### ### 0.2
2023-Oct-05 Thu 2.76 2.88 2.76 2.85 89.3 89.3 ###
2023-Oct-04 Wed 2.7 2.79 ### 2.74 247,642 ### 86.9 86.9 0.2
2023-Oct-03 Tue 2.8 2.81 ### ### 256,684 360,641 13.3 13.3 0.0
2023-Oct-02 Mon 2.75 2.84 2.75 2.8 83.0 83.0 0.2
2023-Sep-29 Fri 2.76 2.85 2.71 2.85 300,778 ### ### ### ###
2023-Sep-28 Thu 2.86 2.86 2.72 2.72 259,085 722,847 ### ### 0.2
2023-Sep-27 Wed 2.84 2.89 2.78 2.84 164,148 465,359 68.1 68.1 0.2
2023-Sep-26 Tue 2.82 ### 2.82 2.86 ### ### 0.2
2023-Sep-25 Mon 2.81 2.86 2.75 2.83 73.6 73.6 0.2
2023-Sep-22 Fri 2.81 2.83 2.73 2.81 149,951 ### 60.6 60.6 ###
2023-Sep-21 Thu 2.76 2.83 2.73 2.79 82.0 82.0 ###
2023-Sep-20 Wed 2.82 2.82 2.7 2.73 387,022 1,068,180 ### ### ###
2023-Sep-19 Tue 2.81 2.86 2.77 2.78 27.9 27.9 0.2
2023-Sep-18 Mon ### ### 2.85 2.86 392,725 ### ### ### 0.2
2023-Sep-15 Fri ### 3 ### ### 969,124 1,453,686 21.6 21.6 0.0
2023-Sep-14 Thu ### ### 2.87 ### ### ### 0.0
2023-Sep-13 Wed 3 ### ### ### 24.5 24.5 0.0
2023-Sep-12 Tue ### ### ### 3 301,453 0 ### ### 0.2
2023-Sep-11 Mon ### ### ### ### 503,556 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 202,328 0 25.4 25.4 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 75.1 75.1 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 168,483 0 ### ### 0.0
2023-Sep-01 Fri ### 3 ### ### 159,450 239,175 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 27.9 27.9 0.0
2023-Aug-30 Wed 2.89 ### 2.87 ### 83.0 83.0 0.0
2023-Aug-29 Tue ### ### 2.87 2.87 208,687 ### 18.3 18.3 ###
2023-Aug-28 Mon 2.86 ### ### 2.87 ### ### ###
2023-Aug-25 Fri 2.87 2.87 2.82 2.86 33.5 33.5 0.2
2023-Aug-24 Thu 2.8 2.87 2.8 2.82 327,225 927,682 72.6 72.6 ###
2023-Aug-23 Wed 2.84 2.84 2.73 2.77 882,048 ### 19.2 19.2 0.2
2023-Aug-22 Tue ### ### 2.725 2.83 1.9 1.9 0.2
2023-Aug-21 Mon 3.2 3.27 ### 3.22 274,825 ### ### ### 0.2
2023-Aug-18 Fri ### 3.2 ### ### 219,141 350,625 65.8 65.8 0.0
2023-Aug-17 Thu 3.25 3.27 ### ### ### ### 0.0
2023-Aug-16 Wed 3.27 ### 3.25 3.27 404,552 ### ### ### ###
2023-Aug-15 Tue 3.28 3.28 3.255 3.26 31.5 31.5 0.2
2023-Aug-14 Mon 3.27 ### 3.255 3.26 39.8 39.8 0.2
2023-Aug-11 Fri 3.25 3.27 ### 3.26 ### ### 0.2
2023-Aug-10 Thu 3.25 3.25 3.21 3.24 151,155 ### ### ### ###
2023-Aug-09 Wed 3.23 3.25 ### 3.23 71.2 71.2 ###
2023-Aug-08 Tue ### 3.25 ### 3.22 84.3 84.3 0.2
2023-Aug-07 Mon ### 3.25 ### ### 225,676 366,723 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu 3.2 3.2 ### ### 299,877 ### ### ### 0.0
2023-Aug-02 Wed ### ### 3.21 3.21 16.8 16.8 ###
2023-Aug-01 Tue 3.24 ### 3.185 ### 492,926 784,984 86.3 86.3 0.0
2023-Jul-31 Mon 3.2 ### 3.145 ### ### ### 0.0
2023-Jul-28 Fri 3.23 3.23 ### ### ### ### 0.0
2023-Jul-27 Thu ### 3.25 ### 3.22 309,475 ### ### ### 0.2
2023-Jul-26 Wed ### ### ### ### 509,641 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 337,827 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 76.2 76.2 0.0
2023-Jul-20 Thu ### ### ### ### 954,744 0 16.6 16.6 0.0
2023-Jul-19 Wed 3.2 3.2 ### ### 561,289 ### 19.8 19.8 0.0
2023-Jul-18 Tue 3.22 3.22 ### ### 32.3 32.3 0.0
2023-Jul-17 Mon 3.25 3.25 3.185 3.2 ### ### 0.2
2023-Jul-14 Fri 3.25 ### 3.23 3.25 61.2 61.2 0.2
2023-Jul-13 Thu ### ### 3.25 3.25 ### ### 0.2
2023-Jul-12 Wed ### ### 3.27 3.27 322,970 528,055 29.1 29.1 ###
2023-Jul-11 Tue ### ### 3.29 ### 321,246 528,449 19.9 19.9 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 3.41 3.41 3.345 ### 312,176 1,054,374 23.1 23.1 0.0
2023-Jul-06 Thu 3.42 3.42 ### 3.4 ### ### 0.2
2023-Jul-05 Wed 3.45 3.49 3.42 3.42 28.1 28.1 0.2
2023-Jul-04 Tue 3.51 3.51 ### 3.48 419,058 735,446 ### ### 0.2
2023-Jul-03 Mon 3.45 3.53 3.43 3.51 247,556 ### ### ### ###
2023-Jun-30 Fri 3.4 3.45 ### 3.44 ### ### 0.2
2023-Jun-29 Thu ### 3.41 ### 3.4 76.8 76.8 0.2
2023-Jun-28 Wed ### ### ### ### 415,522 0 ### ### 0.0
2023-Jun-27 Tue ### ### 3.24 ### ### ### 0.0
2023-Jun-26 Mon 3.22 ### 3.22 ### 455,156 ### ### ### 0.0
2023-Jun-23 Fri ### ### 3.22 3.23 18.9 18.9 ###
2023-Jun-22 Thu ### ### 3.26 ### 46.7 46.7 0.0
2023-Jun-21 Wed 3.26 ### 3.26 ### 359,979 ### ### ### 0.0
2023-Jun-20 Tue 3.23 3.27 3.21 3.24 ### ### ###
2023-Jun-19 Mon 3.26 3.27 3.22 3.26 ### ### 0.2
2023-Jun-16 Fri 3.27 ### 3.22 3.26 29.0 29.0 0.2
2023-Jun-15 Thu 3.28 ### 3.23 3.26 243,283 ### 36.0 36.0 0.2
2023-Jun-14 Wed ### ### 3.26 3.27 28.3 28.3 ###
2023-Jun-13 Tue ### ### 3.25 ### ### ### 0.0
2023-Jun-09 Fri 3.49 3.49 ### ### 336,279 ### 9.6 9.6 0.0
2023-Jun-08 Thu 3.45 3.55 3.44 3.48 800,820 ### ### ### 0.2
2023-Jun-07 Wed 3.44 3.47 3.41 3.46 77.5 77.5 0.2
2023-Jun-06 Tue ### 3.45 ### 3.43 322,644 ### 88.4 88.4 0.2
2023-Jun-05 Mon 3.27 ### 3.27 ### 436,147 ### ### ### 0.0
2023-Jun-02 Fri ### 3.26 ### 3.25 248,022 404,275 ### ### 0.2
2023-Jun-01 Thu ### 3.23 ### ### ### ### 0.0
2023-May-31 Wed 3.21 3.25 ### ### ### ### 0.0
2023-May-30 Tue ### ### 3.21 3.25 ### ### 0.2
2023-May-29 Mon 3.27 ### 3.225 ### 279,829 451,224 77.5 77.5 0.0
2023-May-26 Fri ### ### 3.22 3.24 9.9 9.9 ###
2023-May-25 Thu ### ### 3.27 3.29 25.9 25.9 ###
2023-May-24 Wed 3.43 3.47 ### ### 550,180 ### ### ### 0.0
2023-May-23 Tue 3.46 3.47 ### 3.42 ### ### 0.2
2023-May-22 Mon 3.52 3.53 3.45 3.47 349,880 1,221,081 30.2 30.2 0.2
2023-May-19 Fri ### ### 3.48 3.54 19.8 19.8 0.3
2023-May-18 Thu ### ### 3.53 3.55 352,055 621,377 25.4 25.4 ###
2023-May-17 Wed 3.55 ### 3.51 ### 299,075 524,876 82.8 82.8 0.0
2023-May-16 Tue 3.53 ### 3.49 ### 872,783 ### 87.5 87.5 0.0
2023-May-15 Mon 3.45 ### 3.45 3.53 265,484 457,959 88.4 88.4 0.3
2023-May-12 Fri 3.51 ### 3.44 3.5 ### ### 0.3
2023-May-11 Thu 3.49 3.54 3.42 3.5 70.1 70.1 0.3
2023-May-10 Wed 3.53 3.55 3.46 3.49 26.2 26.2 ###
2023-May-09 Tue ### ### 3.5 3.52 351,087 ### 22.3 22.3 ###
2023-May-08 Mon 3.57 ### 3.51 3.58 360,374 632,456 70.7 70.7 0.3
2023-May-05 Fri 3.55 3.58 3.49 3.55 303,920 1,074,357 68.2 68.2 ###
2023-May-04 Thu ### ### 3.45 3.51 1,617,770 2,790,653 12.7 12.7 ###
2023-May-03 Wed ### ### 3.55 ### 76.1 76.1 0.0
2023-May-02 Tue 3.56 ### 3.56 ### 819,523 1,458,750 ### ### 0.0
2023-May-01 Mon 3.55 3.58 3.52 3.56 300,046 ### 76.7 76.7 0.3
2023-Apr-28 Fri 3.53 3.57 3.5 3.53 ### ### 0.3
2023-Apr-27 Thu 3.53 3.56 3.47 3.53 70.2 70.2 0.3
2023-Apr-26 Wed ### ### 3.51 3.53 ### ### 0.3
2023-Apr-24 Mon 3.72 3.72 ### ### 359,972 669,547 23.6 23.6 0.0
2023-Apr-21 Fri ### 3.73 3.57 3.71 88.8 88.8 ###
2023-Apr-20 Thu 3.54 3.57 3.48 3.57 382,274 ### ### ### 0.3
2023-Apr-19 Wed ### ### 3.46 3.53 ### ### 0.3
2023-Apr-18 Tue 3.5 3.59 3.44 3.59 ### ### ###
2023-Apr-17 Mon 3.57 3.57 3.47 3.49 808,740 ### ### ### ###
2023-Apr-14 Fri 3.59 ### 3.53 3.53 337,575 ### 16.3 16.3 0.3
2023-Apr-13 Thu ### ### 3.51 3.56 335,328 ### 24.9 24.9 0.3
2023-Apr-12 Wed 3.58 ### 3.56 3.57 572,628 1,019,277 37.9 37.9 0.3
2023-Apr-11 Tue 3.57 3.58 3.51 3.53 25.2 25.2 0.3
2023-Apr-06 Thu 3.53 3.57 3.51 3.55 ### ### ###
2023-Apr-05 Wed 3.55 3.59 3.48 3.5 24.4 24.4 0.3
2023-Apr-04 Tue 3.56 ### 3.555 3.58 72.4 72.4 0.3
2023-Apr-03 Mon 3.58 3.58 ### 3.54 366,841 656,645 ### ### 0.3
2023-Mar-31 Fri 3.54 3.59 3.53 3.53 28.8 28.8 0.3
2023-Mar-30 Thu 3.5 3.56 3.48 3.52 ### ### ###
2023-Mar-29 Wed 3.5 3.57 3.46 3.46 429,287 1,508,943 ### ### 0.2
2023-Mar-28 Tue 3.51 3.55 3.42 3.51 ### ### ###
2023-Mar-27 Mon 3.55 3.57 3.4 3.54 39.0 39.0 0.3
2023-Mar-24 Fri ### ### 3.585 ### ### ### 0.0
2023-Mar-23 Thu 3.7 3.74 ### ### 19.5 19.5 0.0
2023-Mar-22 Wed 3.87 3.87 ### 3.74 802,329 ### 13.2 13.2 0.3
2023-Mar-21 Tue 3.76 ### 3.74 3.79 ### ### ###
2023-Mar-20 Mon ### ### ### ### 87.9 87.9 0.0
2023-Mar-17 Fri 3.73 3.74 3.58 ### 1,423,044 5,208,341 ### ### 0.0
2023-Mar-16 Thu ### 3.75 ### 3.72 90.6 90.6 0.3
2023-Mar-15 Wed ### 3.73 ### 3.71 491,825 917,253 ### ### ###
2023-Mar-14 Tue ### 3.7 3.59 ### 773,549 2,819,586 ### ### 0.0
2023-Mar-13 Mon ### ### 3.58 ### ### ### 0.0
2023-Mar-10 Fri ### 3.685 3.58 ### 78.2 78.2 0.0
2023-Mar-09 Thu ### 3.73 3.54 3.7 596,429 ### 79.2 79.2 0.3
2023-Mar-08 Wed 3.79 3.85 ### ### 603,529 ### 12.6 12.6 0.0
2023-Mar-07 Tue 3.75 3.87 3.75 3.8 ### ### ###
2023-Mar-06 Mon ### 3.79 ### 3.73 845,225 ### ### ### ###
2023-Mar-03 Fri ### ### ### ### 76.5 76.5 0.0
2023-Mar-02 Thu ### ### 3.59 ### ### ### 0.0
2023-Mar-01 Wed ### ### 3.56 ### 77.0 77.0 0.0
2023-Feb-28 Tue 3.56 3.625 3.53 ### ### ### 0.0
2023-Feb-27 Mon 3.51 3.56 3.49 3.56 1,067,178 ### 86.4 86.4 0.3
2023-Feb-24 Fri 3.43 3.52 3.42 3.52 1,127,323 ### 84.8 84.8 ###
2023-Feb-23 Thu ### 3.47 ### 3.45 977,448 1,695,872 ### ### ###
2023-Feb-22 Wed 3.4 3.4 ### 3.4 68.1 68.1 0.2
2023-Feb-21 Tue 3.42 3.55 3.27 3.45 3,247,754 11,074,841 75.2 75.2 ###
2023-Feb-20 Mon ### ### 2.85 ### ### ### 0.0
2023-Feb-17 Fri ### 3 2.925 ### 650,356 1,926,679 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 2.88 ### 2.86 2.88 424,227 606,644 75.4 75.4 0.2
2023-Feb-14 Tue 2.87 ### 2.84 2.88 78.9 78.9 0.2
2023-Feb-13 Mon ### ### 2.86 2.87 34.5 34.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:44:46 thru 2024-04-20 09:44:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000