Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:45:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACM) AUSTRALIAN CRITICAL MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACM    Limits Next Section


Company Details for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED

Listing Code ACM
Listing Name AUSTRALIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN CANOLA
ISIN Security AUSTRALIAN CANOLA
ISIN Code AU000000ACM4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ACM .. Wednesday 27th March 2024

ACM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 40 ###
MAX ### 5,262,271 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACM    Bottom Next Section


End of day Prices (full format),

300 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Mar-27 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Mar-26 Tue 0.072 0.073 0.072 0.073 94,170 6,827 81.6 81.6 0.0
2024-Mar-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2024-Mar-22 Fri 0.074 0.079 0.074 0.079 10,026 ### ### ### 0.0
2024-Mar-21 Thu 0.075 0.075 0.071 0.074 69,271 5,056 ### ### 0.0
2024-Mar-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Mar-19 Tue 0.083 0.083 0.078 0.078 6.7 6.7 0.0
2024-Mar-18 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Mar-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-14 Thu 0.081 0.081 0.081 0.081 69.3 69.3 0.0
2024-Mar-13 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2024-Mar-12 Tue 0.086 0.086 0.083 0.084 100,380 8,482 ### ### ###
2024-Mar-11 Mon 0.087 0.087 0.085 0.085 22.4 22.4 ###
2024-Mar-08 Fri 0.089 0.089 0.087 0.087 18.0 18.0 ###
2024-Mar-07 Thu 0.089 ### 0.089 ### ### ### 0.0
2024-Mar-06 Wed 0.088 0.088 0.088 0.088 0 ###
2024-Mar-05 Tue 0.087 0.088 0.087 0.088 79.0 79.0 ###
2024-Mar-04 Mon 0.087 0.088 0.087 0.088 77.4 77.4 ###
2024-Mar-01 Fri ### ### 0.088 0.088 161,651 ### ### ### ###
2024-Feb-29 Thu ### ### 0.089 0.089 39,878 1,774 ### ### ###
2024-Feb-28 Wed ### ### 0.088 0.088 6.1 6.1 ###
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 41,374 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 217,747 0 97.0 97.0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 108,382 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 136,121 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 40 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 43,929 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 2,350 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 144,083 ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 5.3 5.3 0.0
2024-Jan-12 Fri 0.125 0.125 0.125 0.125 16,959 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.125 ### 0.125 ### 163,259 ### ### ### 0.0
2024-Jan-09 Tue 0.125 ### 0.125 ### 37,578 2,348 93.0 93.0 0.0
2024-Jan-08 Mon ### ### ### ### 84,346 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.1275 ### 0.125 13,323 849 ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 0.125 0.125 82,145 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 672 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.145 0.145 ### ### 1.8 1.8 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 108,624 0 ### ### 0.0
2023-Dec-20 Wed 0.125 ### 0.125 ### 93.9 93.9 0.0
2023-Dec-19 Tue 0.125 0.125 0.125 0.125 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 46,741 0 4.7 4.7 0.0
2023-Dec-15 Fri ### ### ### ### 11.6 11.6 0.0
2023-Dec-14 Thu ### ### ### ### 75,281 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 13.5 13.5 0.0
2023-Dec-12 Tue 0.1425 0.1425 ### ### 10.7 10.7 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.145 0.145 ### ### 30,142 2,185 12.0 12.0 0.0
2023-Dec-07 Thu 0.145 0.145 ### ### 189,150 ### 14.9 14.9 0.0
2023-Dec-06 Wed 0.145 0.145 ### 0.145 58.5 58.5 ###
2023-Dec-05 Tue ### ### 0.1425 0.145 18.2 18.2 ###
2023-Dec-04 Mon ### ### ### ### 628,573 0 0.8 0.8 0.0
2023-Dec-01 Fri ### ### ### ### 7.9 7.9 0.0
2023-Nov-30 Thu 0.175 ### ### ### 502,842 0 86.1 86.1 0.0
2023-Nov-29 Wed ### 0.185 0.175 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.185 ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.185 ### ### ### 435,221 0 14.8 14.8 0.0
2023-Nov-23 Thu 0.25 0.25 ### 0.185 5,262,271 657,783 ### ### ###
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0.2 0.2 0.0
2023-Nov-17 Fri 0.45 0.49 0.44 0.45 314,486 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.51 0.51 0.425 0.45 1,228,154 ### ### ### 0.0
2023-Nov-15 Wed ### 0.51 ### 0.51 99.9 99.9 ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.385 ### ### ### 2.4 2.4 0.0
2023-Nov-09 Thu 0.27 0.41 ### 0.385 1,592,421 326,446 ### ### 0.0
2023-Nov-08 Wed ### ### 0.26 0.27 260,052 ### 2.3 2.3 ###
2023-Nov-07 Tue ### ### ### ### 97,623 0 12.0 12.0 0.0
2023-Nov-06 Mon ### 0.325 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.245 ### 214,370 ### ### ### 0.0
2023-Nov-02 Thu 0.28 0.28 0.26 ### 148,541 ### ### ### 0.0
2023-Nov-01 Wed 0.285 0.285 ### 0.275 ### ### ###
2023-Oct-31 Tue 0.27 0.285 0.26 0.27 38,120 10,387 69.7 69.7 ###
2023-Oct-30 Mon 0.29 0.29 0.26 0.26 89,657 24,655 3.1 3.1 0.0
2023-Oct-27 Fri 0.275 ### ### 0.285 86.5 86.5 ###
2023-Oct-26 Thu 0.285 ### 0.26 ### 5.3 5.3 0.0
2023-Oct-25 Wed 0.27 0.29 0.27 0.29 73,689 ### ### ### ###
2023-Oct-24 Tue 0.22 ### 0.22 0.26 ### ### 0.0
2023-Oct-23 Mon 0.23 0.23 0.21 0.225 23.2 23.2 ###
2023-Oct-20 Fri 0.24 0.25 ### ### 153,580 ### 19.2 19.2 0.0
2023-Oct-19 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Oct-18 Wed 0.25 0.255 0.24 0.24 12.0 12.0 0.0
2023-Oct-17 Tue ### ### 0.25 0.25 159,225 ### ### ### 0.0
2023-Oct-16 Mon 0.27 0.275 ### ### 20,123 ### 28.0 28.0 0.0
2023-Oct-13 Fri 0.28 0.28 0.27 0.275 ### ### ###
2023-Oct-12 Thu 0.29 ### 0.26 0.28 12.7 12.7 ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.275 0.285 205,459 28,250 7.7 7.7 ###
2023-Oct-09 Mon ### ### 0.27 0.275 839,823 113,376 ### ### ###
2023-Oct-06 Fri ### ### 0.285 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 93.4 93.4 0.0
2023-Oct-04 Wed ### ### 0.285 ### 265,746 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.285 ### 329,785 ### ### ### 0.0
2023-Oct-02 Mon 0.255 ### 0.255 ### 645,649 82,320 99.4 99.4 0.0
2023-Sep-29 Fri 0.255 0.26 0.24 0.255 97,746 ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.255 0.255 75,945 9,682 ### ### 0.0
2023-Sep-27 Wed 0.255 0.27 0.245 ### 91.8 91.8 0.0
2023-Sep-26 Tue ### ### 0.26 0.26 1,038,554 ### 0.2 0.2 0.0
2023-Sep-25 Mon ### ### ### 0.345 837,070 0 6.0 6.0 0.0
2023-Sep-22 Fri ### 0.375 ### 0.355 ### ### 0.0
2023-Sep-21 Thu ### 0.355 ### 0.355 185,277 32,886 84.1 84.1 0.0
2023-Sep-20 Wed ### 0.385 0.325 ### ### ### 0.0
2023-Sep-19 Tue ### ### 0.375 ### ### ### 0.0
2023-Sep-18 Mon ### 0.41 ### ### 7.5 7.5 0.0
2023-Sep-15 Fri 0.44 0.44 0.385 0.4 ### ### 0.0
2023-Sep-14 Thu 0.445 0.46 0.4 0.43 ### ### ###
2023-Sep-13 Wed 0.46 ### 0.43 0.45 ### ### 0.0
2023-Sep-12 Tue 0.45 0.45 0.42 0.44 451,756 ### ### ### ###
2023-Sep-11 Mon 0.375 0.46 ### 0.425 98.9 98.9 ###
2023-Sep-08 Fri ### ### ### ### 1,360,159 0 98.0 98.0 0.0
2023-Sep-07 Thu 0.355 0.385 ### ### ### ### 0.0
2023-Sep-06 Wed 0.4 0.45 0.355 ### 3.1 3.1 0.0
2023-Sep-05 Tue 0.43 0.45 ### ### ### ### 0.0
2023-Sep-04 Mon 0.475 ### 0.4 0.46 ### ### 0.0
2023-Sep-01 Fri ### 0.45 ### 0.45 4,914,141 1,105,681 99.9 99.9 0.0
2023-Aug-31 Thu ### ### 0.29 0.325 2,768,128 401,378 94.0 94.0 ###
2023-Aug-30 Wed 0.27 ### 0.25 0.285 92.4 92.4 ###
2023-Aug-29 Tue 0.21 0.26 ### 0.25 1,546,186 ### ### ### 0.0
2023-Aug-28 Mon 0.185 0.26 0.1825 ### 99.2 99.2 0.0
2023-Aug-25 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Aug-24 Thu ### ### 0.185 0.185 ### ### ###
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 63,072 0 ### ### 0.0
2023-Aug-16 Wed 0.185 0.185 ### ### 17.0 17.0 0.0
2023-Aug-15 Tue 0.185 0.185 ### ### 172,022 ### 16.3 16.3 0.0
2023-Aug-14 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### 0.185 0.185 208,371 19,274 ### ### ###
2023-Aug-10 Thu 0.2 ### 0.2 ### 42,654 ### 82.6 82.6 0.0
2023-Aug-09 Wed ### 0.2 ### 0.2 94.9 94.9 0.0
2023-Aug-08 Tue ### ### ### ### 96.9 96.9 0.0
2023-Aug-07 Mon 0.2 0.2 ### ### 7,475 747 ### ### 0.0
2023-Aug-04 Fri 0.2 ### 0.2 0.2 65,424 6,542 67.1 67.1 0.0
2023-Aug-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.2 0.185 ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.185 0.185 ### ### ###
2023-Jul-28 Fri ### 0.2 0.185 0.2 152,372 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 10,843 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 28,850 0 66.3 66.3 0.0
2023-Jul-25 Tue 0.2 ### ### ### ### ### 0.0
2023-Jul-24 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Jul-21 Fri 0.2 0.21 0.2 0.21 125,055 ### ### ### ###
2023-Jul-20 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Jul-19 Wed 0.21 0.21 0.2 0.21 66.7 66.7 ###
2023-Jul-18 Tue 0.2 ### 0.2 ### ### ### 0.0
2023-Jul-17 Mon 0.21 0.21 0.185 0.21 319,771 63,154 ### ### ###
2023-Jul-14 Fri 0.225 0.225 0.21 0.21 4.4 4.4 ###
2023-Jul-13 Thu 0.245 0.25 0.22 0.22 439,644 ### ### ### 0.0
2023-Jul-12 Wed 0.22 0.25 ### 0.25 98.7 98.7 0.0
2023-Jul-11 Tue ### ### ### 0.23 94.9 94.9 ###
2023-Jul-10 Mon ### ### ### ### 205,788 0 94.0 94.0 0.0
2023-Jul-07 Fri ### ### 0.2 0.2 18.4 18.4 0.0
2023-Jul-06 Thu 0.21 0.21 0.2 0.2 338,189 69,328 7.5 7.5 0.0
2023-Jul-05 Wed 0.22 0.22 0.21 0.21 ### ### ###
2023-Jul-04 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2023-Jul-03 Mon 0.22 0.24 0.1975 0.225 1,535,386 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:45:16 thru 2024-03-29 03:45:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000