End of day Prices (full format), 9600 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| 0.079
| ###
| 0.078
| 251,674
| 9,941
| 99.2
| 99.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 103,629
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 662,143
| 0
| 13.9
| 13.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 12,988
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Apr-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.072
| ###
| 0.072
| 108,281
| ###
| 85.3
| 85.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 91,380
| 0
| 81.4
| 81.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 50,057
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 35,542
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 94,170
| 6,827
| 81.6
| 81.6
| 0.0 |
2024-Mar-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.074
| 0.079
| 0.074
| 0.079
| 10,026
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.071
| 0.074
| 69,271
| 5,056
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 6.7
| 6.7
| 0.0 |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 100,380
| 8,482
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 22.4
| 22.4
| ### |
2024-Mar-08 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 18.0
| 18.0
| ### |
2024-Mar-07 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 79.0
| 79.0
| ### |
2024-Mar-04 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 77.4
| 77.4
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.088
| 0.088
| 161,651
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.089
| 0.089
| 39,878
| 1,774
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 6.1
| 6.1
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 41,374
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 217,747
| 0
| 97.0
| 97.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 108,382
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 136,121
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 40
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 43,929
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 144,083
| ###
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Jan-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 16,959
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.125
| ###
| 0.125
| ###
| 163,259
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| ###
| 0.125
| ###
| 37,578
| 2,348
| 93.0
| 93.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 84,346
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.1275
| ###
| 0.125
| 13,323
| 849
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 82,145
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 672
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 108,624
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Dec-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 46,741
| 0
| 4.7
| 4.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 75,281
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Dec-12 Tue
| 0.1425
| 0.1425
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.145
| 0.145
| ###
| ###
| 30,142
| 2,185
| 12.0
| 12.0
| 0.0 |
2023-Dec-07 Thu
| 0.145
| 0.145
| ###
| ###
| 189,150
| ###
| 14.9
| 14.9
| 0.0 |
2023-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.1425
| 0.145
|
|
| 18.2
| 18.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 628,573
| 0
| 0.8
| 0.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Nov-30 Thu
| 0.175
| ###
| ###
| ###
| 502,842
| 0
| 86.1
| 86.1
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.185
| ###
| ###
| ###
| 435,221
| 0
| 14.8
| 14.8
| 0.0 |
2023-Nov-23 Thu
| 0.25
| 0.25
| ###
| 0.185
| 5,262,271
| 657,783
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Nov-17 Fri
| 0.45
| 0.49
| 0.44
| 0.45
| 314,486
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.51
| 0.51
| 0.425
| 0.45
| 1,228,154
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 99.9
| 99.9
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.385
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Nov-09 Thu
| 0.27
| 0.41
| ###
| 0.385
| 1,592,421
| 326,446
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.26
| 0.27
| 260,052
| ###
| 2.3
| 2.3
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 97,623
| 0
| 12.0
| 12.0
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.245
| ###
| 214,370
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.28
| 0.28
| 0.26
| ###
| 148,541
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.285
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.27
| 0.285
| 0.26
| 0.27
| 38,120
| 10,387
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 89,657
| 24,655
| 3.1
| 3.1
| 0.0 |
2023-Oct-27 Fri
| 0.275
| ###
| ###
| 0.285
|
|
| 86.5
| 86.5
| ### |
2023-Oct-26 Thu
| 0.285
| ###
| 0.26
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Oct-25 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 73,689
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.22
| ###
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| 23.2
| 23.2
| ### |
2023-Oct-20 Fri
| 0.24
| 0.25
| ###
| ###
| 153,580
| ###
| 19.2
| 19.2
| 0.0 |
2023-Oct-19 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.0
| 12.0
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.25
| 0.25
| 159,225
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.275
| ###
| ###
| 20,123
| ###
| 28.0
| 28.0
| 0.0 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.29
| ###
| 0.26
| 0.28
|
|
| 12.7
| 12.7
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.275
| 0.285
| 205,459
| 28,250
| 7.7
| 7.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.27
| 0.275
| 839,823
| 113,376
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.285
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.285
| ###
| 265,746
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.285
| ###
| 329,785
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.255
| ###
| 0.255
| ###
| 645,649
| 82,320
| 99.4
| 99.4
| 0.0 |
2023-Sep-29 Fri
| 0.255
| 0.26
| 0.24
| 0.255
| 97,746
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.255
| 0.255
| 75,945
| 9,682
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.255
| 0.27
| 0.245
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.26
| 0.26
| 1,038,554
| ###
| 0.2
| 0.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.345
| 837,070
| 0
| 6.0
| 6.0
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.355
| ###
| 0.355
| 185,277
| 32,886
| 84.1
| 84.1
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.385
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.41
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Sep-15 Fri
| 0.44
| 0.44
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.445
| 0.46
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.46
| ###
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.45
| 0.45
| 0.42
| 0.44
| 451,756
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.375
| 0.46
| ###
| 0.425
|
|
| 98.9
| 98.9
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,360,159
| 0
| 98.0
| 98.0
| 0.0 |
2023-Sep-07 Thu
| 0.355
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.4
| 0.45
| 0.355
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Sep-05 Tue
| 0.43
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.475
| ###
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.45
| ###
| 0.45
| 4,914,141
| 1,105,681
| 99.9
| 99.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.29
| 0.325
| 2,768,128
| 401,378
| 94.0
| 94.0
| ### |
2023-Aug-30 Wed
| 0.27
| ###
| 0.25
| 0.285
|
|
| 92.4
| 92.4
| ### |
2023-Aug-29 Tue
| 0.21
| 0.26
| ###
| 0.25
| 1,546,186
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.185
| 0.26
| 0.1825
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Aug-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 63,072
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Aug-15 Tue
| 0.185
| 0.185
| ###
| ###
| 172,022
| ###
| 16.3
| 16.3
| 0.0 |
2023-Aug-14 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.185
| 0.185
| 208,371
| 19,274
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.2
| ###
| 0.2
| ###
| 42,654
| ###
| 82.6
| 82.6
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Aug-07 Mon
| 0.2
| 0.2
| ###
| ###
| 7,475
| 747
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.2
| ###
| 0.2
| 0.2
| 65,424
| 6,542
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| 0.2
| 0.185
| 0.2
| 152,372
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 10,843
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 28,850
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 125,055
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.21
| 0.21
| 0.185
| 0.21
| 319,771
| 63,154
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.4
| 4.4
| ### |
2023-Jul-13 Thu
| 0.245
| 0.25
| 0.22
| 0.22
| 439,644
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.22
| 0.25
| ###
| 0.25
|
|
| 98.7
| 98.7
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.23
|
|
| 94.9
| 94.9
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 205,788
| 0
| 94.0
| 94.0
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jul-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 338,189
| 69,328
| 7.5
| 7.5
| 0.0 |
2023-Jul-05 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.22
| 0.24
| 0.1975
| 0.225
| 1,535,386
| ###
| ###
| ###
| ### |
|