End of day Prices (full format), 600 Days for (ACS) ACCENT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 110,055
| 0
| 17.0
| 17.0
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 509,985
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3,528,059
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,562,271
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 446,178
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 398,943
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,524,956
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 11,044,685
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,044,651
| 0
| 19.1
| 19.1
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 531,350
| 0
| 22.9
| 22.9
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 462,049
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 111,643
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 736,320
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,016,342
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 5,596,846
| 0
| 88.9
| 88.9
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 94.5
| 94.5
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 140,858
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 96,150
| 27,883
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 18,381
| 5,054
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 28,640
| 7,876
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.1
| 91.1
| ### |
2011-Dec-30 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 1.6
| 1.6
| ### |
2011-Dec-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 9,350
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.3
| 92.3
| ### |
2011-Dec-19 Mon
| 0.28
| 0.28
| 0.25
| 0.27
| 119,581
| 31,688
| 27.3
| 27.3
| ### |
2011-Dec-16 Fri
| 0.29
| ###
| 0.28
| ###
| 162,250
| ###
| 83.7
| 83.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 25,489
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 199,822
| 0
| 95.6
| 95.6
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| 0.375
| 487,650
| 0
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.4
| 0.375
| 0.375
|
|
| 21.8
| 21.8
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.385
| ###
| ###
| 688,741
| 132,582
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 109,377
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.385
| ###
| ###
| 355,489
| ###
| 15.7
| 15.7
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.375
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.375
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| 0.345
| 215,089
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Oct-28 Fri
| 0.325
| ###
| ###
| ###
| 233,542
| 0
| 28.0
| 28.0
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| 0.325
|
|
| 13.0
| 13.0
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Oct-24 Mon
| 0.325
| 0.325
| ###
| ###
| 80,773
| 13,125
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| 0.325
| 55,943
| 0
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 171,846
| 0
| 93.1
| 93.1
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 106,980
| 0
| 84.8
| 84.8
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 44,425
| 0
| 6.9
| 6.9
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 80,623
| 0
| 5.6
| 5.6
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 56,649
| 0
| 91.5
| 91.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.345
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| 0.325
|
|
| 10.0
| 10.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 477,081
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 62,429
| 0
| 5.9
| 5.9
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 7.3
| 7.3
| ### |
2011-Sep-19 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| 0.375
| 132,179
| 0
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.355
| 0.355
| 94,724
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2011-Sep-09 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.375
| 0.375
| ###
| ###
| 74,740
| ###
| 16.8
| 16.8
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.375
| 0.355
| ###
| 55,470
| 20,246
| 91.4
| 91.4
| 0.0 |
2011-Sep-05 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.375
| ###
| ###
| ###
| 208,185
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.375
| ###
| ###
| ###
| 131,929
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.385
| 0.355
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 219,178
| 0
| 14.5
| 14.5
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 218,075
| 0
| 12.0
| 12.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| 0.345
|
|
| 83.8
| 83.8
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 94.4
| 94.4
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 92,687
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.325
| ###
| ###
| ###
| 264,146
| 0
| 63.7
| 63.7
| 0.0 |
2011-Aug-10 Wed
| 0.345
| ###
| 0.345
| ###
| 82,345
| ###
| 84.9
| 84.9
| 0.0 |
2011-Aug-09 Tue
| 0.285
| ###
| 0.27
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.375
| 0.385
| ###
| ###
| 553,246
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 96.4
| 96.4
| ### |
2011-Aug-01 Mon
| ###
| 0.355
| ###
| 0.355
| 72,286
| ###
| 69.5
| 69.5
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| 26.5
| 26.5
| 0.0 |
2011-Jul-28 Thu
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 94,450
| 33,057
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.355
| 0.345
| 0.355
| 167,371
| 58,579
| 72.4
| 72.4
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.345
| 0.345
| ###
| ###
| 66,950
| 11,548
| 24.4
| 24.4
| 0.0 |
2011-Jul-14 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 118,470
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 17.5
| 17.5
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.355
| ###
| 53,044
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 14.1
| 14.1
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.355
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.375
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-Jun-30 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 110,658
| 39,283
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.355
| ###
| 0.355
| 21,642
| 3,841
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jun-23 Thu
| 0.345
| ###
| 0.345
| 0.345
| 39,379
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.355
| ###
| ###
| ###
| 182,570
| 0
| 19.6
| 19.6
| 0.0 |
2011-Jun-21 Tue
| 0.355
| 0.355
| ###
| 0.355
| 132,280
| 23,479
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| 0.355
| 124,625
| 0
| 40.7
| 40.7
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 197,427
| 0
| 18.6
| 18.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Jun-15 Wed
| 0.355
| ###
| ###
| 0.355
| 241,150
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 107,350
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.345
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.345
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 85.4
| 85.4
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 293,084
| 0
| 94.3
| 94.3
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| 0.345
| 164,073
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-May-20 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 323,840
| 0
| 9.9
| 9.9
| 0.0 |
2011-May-18 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.27
| ###
| 0.27
| ###
| 360,059
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 17,983
| 4,720
| 4.9
| 4.9
| 0.0 |
2011-May-11 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 48,243
| 13,628
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 59,650
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.285
| ###
| 0.275
| 0.28
|
|
| 32.0
| 32.0
| ### |
2011-Apr-29 Fri
| ###
| 0.28
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 106,676
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 17.4
| 17.4
| ### |
2011-Apr-21 Thu
| 0.29
| ###
| 0.29
| ###
| 58,952
| 8,548
| 80.3
| 80.3
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 332,783
| 0
| 10.3
| 10.3
| 0.0 |
2011-Apr-19 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Apr-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.24
| ###
| 0.24
| 92,750
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 54,550
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.24
| ###
| 0.24
| 0.255
| 171,687
| ###
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.25
| 0.25
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 11.6
| 11.6
| 0.0 |
2011-Mar-10 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.7
| 93.7
| ### |
2011-Mar-08 Tue
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| 0.5
| 0.5
| 0.0 |
2011-Mar-07 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.3
| 14.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 186,683
| 0
| 90.9
| 90.9
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.29
| ###
| 0.29
| ###
| 117,325
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.29
| ###
| 0.275
| ###
| 27,483
| 3,778
| 89.8
| 89.8
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.27
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 201,657
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.325
| ###
| ###
| ###
| 259,970
| 0
| 22.6
| 22.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 150,040
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.325
| 0.325
| ###
| ###
| 454,140
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 21.1
| 21.1
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.345
| 0.345
| 43,949
| 7,581
| 10.4
| 10.4
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 15,381
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.325
| ###
| 0.325
| ###
| 124,320
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 18.0
| 18.0
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Dec-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.355
| 0.355
| 41,071
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 41,746
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 872,275
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 119,245
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 332,121
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.325
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 52,088
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.355
| ###
| 0.355
| 76,579
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 218,147
| 0
| 96.6
| 96.6
| 0.0 |
2010-Dec-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.355
| 0.355
| ###
| ###
| 367,888
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.355
| ###
| 0.345
| ###
| 486,542
| 83,928
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| 321,955
| ###
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.375
| ###
| 444,683
| 83,378
| 13.5
| 13.5
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| 0.385
|
|
| 89.0
| 89.0
| 0.0 |
2010-Nov-23 Tue
| 0.42
| 0.445
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.46
| ###
| 0.41
| 2,221,482
| 510,940
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.325
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 706,378
| 0
| 15.1
| 15.1
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.355
| ###
| ###
| 696,821
| 123,685
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.29
| ###
| 0.285
| ###
| 551,983
| 78,657
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 0.285
|
|
| 94.2
| 94.2
| ### |
2010-Nov-10 Wed
| 0.245
| ###
| 0.245
| 0.26
| 516,278
| 63,244
| 94.7
| 94.7
| 0.0 |
2010-Nov-09 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 41,786
| 10,446
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.7
| 15.7
| 0.0 |
2010-Nov-01 Mon
| 0.23
| 0.25
| 0.23
| 0.23
| 324,653
| ###
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Oct-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.5
| 16.5
| 0.0 |
2010-Oct-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.2
| 11.2
| 0.0 |
2010-Oct-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.24
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.24
| 0.23
| 0.24
| 25,656
| 6,029
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Oct-11 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Oct-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 12,380
| 2,971
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 80,588
| 20,348
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 100,420
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.7
| 17.7
| 0.0 |
2010-Sep-24 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 106,472
| 26,351
| 92.3
| 92.3
| 0.0 |
2010-Sep-23 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| 0.25
| 75,840
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| 87.6
| 87.6
| 0.0 |
2010-Sep-16 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 117,828
| ###
| 3.7
| 3.7
| 0.0 |
2010-Sep-15 Wed
| 0.27
| 0.27
| ###
| ###
| 261,958
| ###
| 15.4
| 15.4
| 0.0 |
2010-Sep-14 Tue
| 0.26
| 0.285
| 0.26
| 0.28
| 757,159
| 206,325
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 91,850
| 23,421
| 90.0
| 90.0
| 0.0 |
2010-Sep-10 Fri
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
2010-Sep-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 119,845
| ###
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.2
| 16.2
| 0.0 |
2010-Aug-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 125,476
| 30,741
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.3
| 22.3
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.22
| ###
| 0.22
| 0.23
| 138,851
| 15,273
| 94.8
| 94.8
| ### |
2010-Aug-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2010-Aug-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Aug-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| 14.6
| 14.6
| ### |
2010-Aug-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.4
| 96.4
| ### |
2010-Aug-06 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 93,455
| ###
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.24
| 0.24
| 0.23
| ###
| 117,985
| 27,726
| 17.6
| 17.6
| 0.0 |
2010-Aug-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.5
| 14.5
| ### |
2010-Jul-27 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.3
| 92.3
| ### |
2010-Jul-21 Wed
| ###
| 0.25
| ###
| 0.24
| 549,775
| 68,721
| 98.9
| 98.9
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.2
| ###
| 0.2
| 357,552
| 35,755
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.155
| ###
| 0.155
| 202,548
| ###
| 88.8
| 88.8
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 123,173
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.145
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Jun-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| 0.145
| ###
| 0.145
| 234,353
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.145
| ###
| 0.145
| 187,050
| ###
| 93.0
| 93.0
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.155
| 0.155
| 33,550
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 222,750
| 0
| 7.3
| 7.3
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.175
| 0.175
| ###
| ###
| 159,185
| 13,928
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.175
| ###
| ###
| ###
| 44,345
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Apr-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 309,153
| 69,559
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.6
| 5.6
| 0.0 |
2010-Mar-31 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.2
| 0.21
| ###
| 0.21
| 247,676
| ###
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Mar-25 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.21
| 0.21
| 0.2
| ###
| 239,777
| 49,154
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 95.9
| 95.9
| ### |
2010-Mar-18 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.185
| ###
| 118,074
| 10,921
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 198,457
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 596,275
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Feb-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Feb-22 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Feb-19 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Feb-18 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2010-Feb-12 Fri
| 0.175
| ###
| 0.175
| 0.21
| 446,049
| 39,029
| 99.5
| 99.5
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 534,550
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.175
| ###
| 0.175
| 287,058
| ###
| 87.7
| 87.7
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 179,750
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2010-Jan-13 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 0.225
| ###
| 0.21
|
|
| 98.8
| 98.8
| ### |
2010-Jan-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 58,750
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.155
| ###
| ###
| ###
| 258,878
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 306,150
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.145
| 0.145
| 78,850
| ###
| 13.5
| 13.5
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| 0.145
| ###
| 0.145
| 95,250
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.145
| ###
| ###
| 53,473
| 3,876
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 298,671
| 0
| 3.9
| 3.9
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.145
| ###
| 0.145
| ###
| 42,049
| 3,048
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| 0.145
| 227,951
| 0
| 10.6
| 10.6
| ### |
2009-Nov-19 Thu
| 0.155
| 0.155
| ###
| ###
| 302,549
| 23,447
| 12.7
| 12.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| 0.155
| 141,523
| 0
| 11.6
| 11.6
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.155
| ###
| 0.155
| ###
| 46,450
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 116,720
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 24,780
| 3,840
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 506,055
| 0
| 9.8
| 9.8
| 0.0 |
|