Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:04:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACU) ACUMENTIS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACU    Limits Next Section


Company Details for (ACU) ACUMENTIS GROUP LIMITED

Listing Code ACU
Listing Name ACUMENTIS GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name ACUVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACU7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ACU .. Friday 19th April 2024

ACU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 400,555,671 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ACU) ACUMENTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri 0.082 0.082 0.082 0.082 99,874 8,189 74.7 74.7 0.0
2024-Apr-18 Thu 0.089 0.089 0.083 0.083 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.078 0.078 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 37,743 0 ### ### 0.0
2024-Apr-11 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Apr-10 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Apr-09 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Apr-08 Mon 0.086 0.086 0.086 0.086 123,750 10,642 ### ### ###
2024-Apr-05 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Apr-04 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Apr-03 Wed 0.089 0.089 0.089 0.089 34,171 3,041 ### ### ###
2024-Apr-02 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Mar-28 Thu ### ### 0.089 0.089 ### ### ###
2024-Mar-27 Wed 0.075 0.088 0.075 0.088 162,675 13,258 ### ### ###
2024-Mar-26 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Mar-25 Mon 0.073 0.077 0.073 0.077 177,780 ### ### ### 0.0
2024-Mar-22 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Mar-21 Thu ### 0.071 ### 0.071 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 15,958 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.073 0.073 ### ### 249,849 ### ### ### 0.0
2024-Mar-15 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Mar-14 Thu 0.073 0.073 0.073 0.073 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.073 ### 0.073 588,641 21,485 93.3 93.3 0.0
2024-Mar-12 Tue ### ### ### ### 191,971 0 ### ### 0.0
2024-Mar-11 Mon 0.071 0.071 ### ### 109,028 3,870 ### ### 0.0
2024-Mar-08 Fri 0.071 0.071 0.071 0.071 277,646 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.071 0.075 0.071 0.075 92.1 92.1 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.071 0.071 ### ### 79,181 ### ### ### 0.0
2024-Mar-01 Fri ### 0.071 ### 0.071 234,674 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 23,285 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 273,220 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 10.1 10.1 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 263,480 0 15.3 15.3 0.0
2024-Feb-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Feb-20 Tue 0.071 0.071 ### 0.071 5,950 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.071 ### ### 98.7 98.7 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 92,347 0 89.2 89.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 542,127 0 13.5 13.5 0.0
2024-Feb-06 Tue ### ### ### ### 97,883 0 15.8 15.8 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 29,320 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 15,576 0 96.7 96.7 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 53,321 0 77.8 77.8 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 14,285 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 36,626 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 16,755 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 207,658 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 57,678 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 53,176 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 155,472 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 115,051 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 91,872 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-21 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-20 Mon ### 0.071 ### 0.071 ### ### 0.0
2023-Nov-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-16 Thu 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 92.0 92.0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 8,324 0 61.1 61.1 0.0
2023-Nov-02 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-01 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Oct-31 Tue ### 0.071 ### 0.071 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 191,757 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 145,959 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 0.059 0.059 0.059 0.059 99,754 5,885 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Oct-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Oct-13 Fri ### ### 0.059 0.059 1.0 1.0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 80.7 80.7 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:04:39 thru 2024-04-20 07:04:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000