(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 05:14:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 6...

TOC Company Info for ACU Limits

Company Details for (ACU) ACUMENTIS GROUP LIMITED

Listing Code	ACU
Listing Name	ACUMENTIS GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	ACUVAX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACU7

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ACU .. Tuesday 16th April 2024

ACU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.59	400,555,671	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (ACU) ACUMENTIS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2010-May-19 Wed	###	###	###	###	401,842	0	###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	292,721	0	###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			0.4	0.4	0.0
2010-May-07 Fri	###	###	###	###	989,950	0	###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	302,076	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	2,124,159	0	###	###	0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	11,689	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			4.5	4.5	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			96.0	96.0	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			1.8	1.8	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			2.8	2.8	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			1.8	1.8	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	110,770	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			99.6	99.6	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	700,285	0	95.8	95.8	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			95.0	95.0	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###	338,452	0	96.1	96.1	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			3.8	3.8	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	251,545	0	97.8	97.8	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###			93.2	93.2	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			95.1	95.1	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	102,841	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	102,841	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	17,159	0	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###	847,341	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	1,643,341	0	1.4	1.4	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	368,250	0	95.9	95.9	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			93.7	93.7	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	765,440	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			95.5	95.5	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	1,578,752	0	5.4	5.4	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.021	0.021	0.021	0.021			83.0	83.0	###
2009-Oct-28 Wed	0.022	0.022	0.022	0.022			###	###	###
2009-Oct-27 Tue	0.022	0.023	0.022	0.023			###	###	###
2009-Oct-26 Mon	0.021	0.021	###	###			7.7	7.7	0.0
2009-Oct-23 Fri	0.021	0.023	###	0.022	180,750	2,078	###	###	###
2009-Oct-22 Thu	0.021	0.021	0.021	0.021	245,041	5,145	###	###	###
2009-Oct-21 Wed	0.021	0.022	0.021	0.022			91.5	91.5	###
2009-Oct-20 Tue	0.021	0.021	0.021	0.021	0				###
2009-Oct-19 Mon	###	0.022	###	0.021			###	###	###
2009-Oct-16 Fri	###	###	###	###			7.4	7.4	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	1,537,352	0	###	###	0.0
2009-Oct-07 Wed	0.021	0.021	###	###			7.1	7.1	0.0
2009-Oct-06 Tue	0.022	0.022	###	###			###	###	0.0
2009-Oct-05 Mon	0.022	0.022	0.022	0.022			72.9	72.9	###
2009-Oct-02 Fri	0.023	0.023	###	###			1.3	1.3	0.0
2009-Oct-01 Thu	0.023	0.023	0.023	0.023	0				###
2009-Sep-30 Wed	0.023	0.023	0.023	0.023			68.2	68.2	###
2009-Sep-29 Tue	0.023	0.023	0.023	0.023			70.0	70.0	###
2009-Sep-28 Mon	0.021	0.023	0.021	0.022			###	###	###
2009-Sep-25 Fri	0.023	0.023	0.021	0.021	796,423	17,521	2.2	2.2	###
2009-Sep-24 Thu	0.026	0.026	0.025	0.025			12.1	12.1	###
2009-Sep-23 Wed	0.027	0.027	0.027	0.027	0				###
2009-Sep-22 Tue	0.027	0.028	0.026	0.027	816,642	22,049	###	###	###
2009-Sep-21 Mon	0.025	###	0.025	0.027			###	###	###
2009-Sep-18 Fri	###	###	0.025	0.025			###	###	###
2009-Sep-17 Thu	###	###	###	###	194,250	0	1.5	1.5	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	166,942	0	0.3	0.3	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	0.042	0.042	0.042	0.042	0				###
2009-Sep-08 Tue	0.042	0.042	0.042	0.042			61.4	61.4	###
2009-Sep-07 Mon	###	###	###	###	8,058	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.048	0.048	###	###	154,942	###	###	###	0.0
2009-Aug-26 Wed	###	0.048	###	0.048	252,683	###	###	###	###
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			15.9	15.9	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	0.046	###	###	###	495,157	0	###	###	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	0.045	0.045	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	15,782	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-13 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-10 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-09 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-08 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-07 Tue	0.027	0.027	0.027	0.027			77.9	77.9	###
2009-Jul-06 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Jul-03 Fri	0.029	0.029	0.029	0.029	0				0.0
2009-Jul-02 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Jul-01 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jun-30 Tue	0.029	0.029	0.029	0.029			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	0.029	###	0.029	0.029			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	48,774	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			7.4	7.4	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	13,750	0	###	###	0.0
2009-Jun-19 Fri	0.045	0.045	0.045	0.045	31,720	1,427	75.6	75.6	###
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	73,184	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	73,184	0	69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.046	0.046	0.046	0.046	0				###
2009-Jun-01 Mon	0.046	0.046	0.046	0.046			61.6	61.6	###
2009-May-29 Fri	0.048	0.048	0.048	0.048	0				###
2009-May-28 Thu	0.048	0.048	0.048	0.048	0				###
2009-May-27 Wed	0.048	0.048	0.048	0.048			###	###	###
2009-May-26 Tue	0.045	0.045	0.045	0.045	0				###
2009-May-25 Mon	0.045	0.045	0.045	0.045	0				###
2009-May-22 Fri	###	###	0.045	0.045			###	###	###
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			26.4	26.4	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	0.044	0.044	0.044	0.044	0				###
2009-May-08 Fri	0.044	0.044	0.044	0.044	0				###
2009-May-07 Thu	0.044	0.044	0.044	0.044	275	###	###	###	###
2009-May-06 Wed	0.044	0.049	0.044	0.049	34,725	###	96.5	96.5	###
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.044	0.044	0.044	0.044	0				###
2009-May-01 Fri	0.044	0.044	0.044	0.044	12,275	540	###	###	###
2009-Apr-30 Thu	0.048	0.048	0.048	0.048	0				###
2009-Apr-29 Wed	0.048	0.048	0.048	0.048	0				###
2009-Apr-28 Tue	0.048	0.048	0.048	0.048			70.1	70.1	###
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	0.049	0.049	###	###	115,789	###	###	###	0.0
2009-Apr-22 Wed	0.049	###	0.048	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	220,376	0	###	###	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			20.5	20.5	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	0.029	###			###	###	0.0
2009-Mar-27 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2009-Mar-26 Thu	0.029	0.029	0.029	0.029			61.9	61.9	0.0
2009-Mar-25 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2009-Mar-24 Tue	0.028	###	0.028	###			93.1	93.1	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	0.025	###	0.025	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	108,386	0	10.3	10.3	0.0
2009-Mar-05 Thu	###	###	###	###	117,986	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	###	108,386	0	1.4	1.4	0.0
2009-Mar-03 Tue	###	###	###	###	108,386	0	74.5	74.5	0.0
2009-Mar-02 Mon	0.022	0.022	0.021	0.021	108,386	###	18.3	18.3	###
2009-Feb-27 Fri	0.022	0.022	0.022	0.022	0				###
2009-Feb-26 Thu	0.022	0.022	0.022	0.022	0				###
2009-Feb-25 Wed	0.022	0.022	0.022	0.022	76,248	1,677	###	###	###
2009-Feb-24 Tue	0.022	0.022	0.022	0.022	122,620	###	###	###	###
2009-Feb-23 Mon	0.022	0.022	0.022	0.022	172,620	###	79.0	79.0	###
2009-Feb-20 Fri	###	0.022	###	0.022	122,620	1,348	###	###	###
2009-Feb-19 Thu	0.022	0.022	###	###	52,372	576	###	###	0.0
2009-Feb-18 Wed	0.021	0.021	###	###	307,620	###	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	1	0	###	###	0.0
2009-Feb-13 Fri	0.025	0.025	###	###	107,984	1,349	0.2	0.2	0.0
2009-Feb-12 Thu	0.025	0.025	0.025	0.025	181,949	4,548	67.1	67.1	###
2009-Feb-11 Wed	###	###	0.025	0.025	144,983	###	###	###	###
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.025	0.025	0.025	0.025			72.0	72.0	###
2009-Feb-06 Fri	0.024	0.025	0.024	0.025	287,689	7,048	###	###	###
2009-Feb-05 Thu	0.022	0.022	0.022	0.022			###	###	###
2009-Feb-04 Wed	0.024	0.024	###	###			###	###	0.0
2009-Feb-03 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Feb-02 Mon	0.025	0.025	0.025	0.025			72.2	72.2	###
2009-Jan-30 Fri	0.024	0.025	0.024	0.025			86.8	86.8	###
2009-Jan-29 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jan-28 Wed	0.026	0.026	0.026	0.026			70.9	70.9	###
2009-Jan-27 Tue	0.028	0.028	0.027	0.027			###	###	###
2009-Jan-23 Fri	0.028	0.028	0.028	0.028			###	###	###
2009-Jan-22 Thu	0.028	0.028	0.028	0.028			76.2	76.2	###
2009-Jan-21 Wed	0.028	0.028	0.028	0.028	0				###
2009-Jan-20 Tue	0.028	0.028	0.028	0.028	0				###
2009-Jan-19 Mon	0.028	0.028	0.028	0.028	172,187	4,821	77.2	77.2	###
2009-Jan-16 Fri	0.029	0.029	0.028	0.028	152,458	4,345	###	###	###
2009-Jan-15 Thu	0.028	0.028	0.028	0.028			81.0	81.0	###
2009-Jan-14 Wed	0.028	0.028	0.028	0.028	398,875	###	67.8	67.8	###
2009-Jan-13 Tue	0.028	0.028	0.028	0.028			###	###	###
2009-Jan-12 Mon	0.028	0.028	0.028	0.028			###	###	###
2009-Jan-09 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Jan-08 Thu	###	###	0.027	0.027			4.3	4.3	###
2009-Jan-07 Wed	0.026	0.026	0.026	0.026			64.8	64.8	###
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	0.025	0.025	0.025	0.025	0				###
2008-Dec-31 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-30 Tue	0.025	0.025	0.025	0.025	0				###
2008-Dec-29 Mon	0.025	0.025	0.025	0.025	0				###
2008-Dec-24 Wed	0.025	0.025	0.025	0.025	41,250	###	63.7	63.7	###
2008-Dec-23 Tue	0.029	0.029	0.028	0.028	108,550	###	###	###	###
2008-Dec-22 Mon	0.028	0.028	0.028	0.028			###	###	###
2008-Dec-19 Fri	0.029	###	0.029	###			83.7	83.7	0.0
2008-Dec-18 Thu	0.045	0.045	0.028	0.028			0.1	0.1	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.026	0.026	0.026	0.026	0				###
2008-Dec-15 Mon	0.026	0.026	0.026	0.026	0				###
2008-Dec-12 Fri	0.026	0.026	0.026	0.026	0				###
2008-Dec-11 Thu	0.026	0.026	0.026	0.026	0				###
2008-Dec-10 Wed	0.026	0.026	0.026	0.026	0				###
2008-Dec-09 Tue	0.026	0.026	0.026	0.026	0				###
2008-Dec-08 Mon	0.026	0.026	0.026	0.026	0				###
2008-Dec-05 Fri	0.026	0.026	0.026	0.026			###	###	###
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	286,875	0	96.1	96.1	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	458,125	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	106,875	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	184,658	0	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	60,342	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	201,288	0	###	###	0.0
2008-Oct-23 Thu	0.042	0.042	0.042	0.042			###	###	###
2008-Oct-22 Wed	0.045	0.045	0.045	0.045			78.9	78.9	###
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	0.042	0.042	###	###			###	###	0.0
2008-Oct-17 Fri	0.042	0.042	0.042	0.042	89,288	3,750	###	###	###
2008-Oct-16 Thu	0.042	0.042	0.042	0.042	0				###
2008-Oct-15 Wed	0.042	0.042	0.042	0.042			###	###	###
2008-Oct-14 Tue	0.042	0.042	0.042	0.042	0				###
2008-Oct-13 Mon	0.042	0.042	0.042	0.042	0				###
2008-Oct-10 Fri	0.045	0.045	0.042	0.042			###	###	###
2008-Oct-09 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Oct-08 Wed	0.058	0.058	0.058	0.058	0				0.0
2008-Oct-07 Tue	0.058	0.058	0.058	0.058	0				0.0
2008-Oct-06 Mon	0.058	0.058	0.058	0.058	0				0.0
2008-Oct-03 Fri	0.058	0.058	0.058	0.058	0				0.0
2008-Oct-02 Thu	###	0.058	###	0.058			99.2	99.2	0.0
2008-Oct-01 Wed	###	###	###	###			0.9	0.9	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-24 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-23 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	0.044	0.044	###	###	8,688	###	4.1	4.1	0.0
2008-Sep-18 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-17 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-16 Tue	0.045	0.045	0.045	0.045	0				###
2008-Sep-15 Mon	0.045	0.045	0.045	0.045	0				###
2008-Sep-12 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-11 Thu	0.045	0.045	0.045	0.045	253,658	###	80.7	80.7	###
2008-Sep-10 Wed	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	51,875	0	75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	0.041	0.042			###	###	###
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.075	0.075	0.075	0.075			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.075	0.075	0.075	0.075			69.9	69.9	0.0
2008-Jul-16 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###	15,350	0	###	###	0.0
2008-Jul-08 Tue	###	0.085	###	0.085			97.5	97.5	###
2008-Jul-07 Mon	0.085	0.085	0.085	0.085			75.4	75.4	###
2008-Jul-04 Fri	0.084	0.085	0.084	0.084	144,625	12,220	66.6	66.6	###
2008-Jul-03 Thu	0.084	0.084	0.084	0.084			77.0	77.0	###
2008-Jul-02 Wed	0.085	0.086	0.085	0.086			77.9	77.9	###
2008-Jul-01 Tue	0.086	0.089	0.086	0.089	298,721	###	###	###	###
2008-Jun-30 Mon	###	0.086	###	0.086	129,779	5,580	91.6	91.6	###
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.079	###	0.079	###	58,476	###	###	###	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			99.7	99.7	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	151,875	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###	168,125	0	66.5	66.5	0.0
2008-Jun-16 Mon	0.085	0.085	###	###			0.8	0.8	0.0
2008-Jun-13 Fri	0.085	0.085	0.085	0.085			72.2	72.2	###
2008-Jun-12 Thu	0.089	0.089	0.089	0.089			###	###	###
2008-Jun-11 Wed	0.085	###	0.085	###			94.8	94.8	0.0
2008-Jun-10 Tue	0.087	0.087	0.085	0.085			28.9	28.9	###
2008-Jun-06 Fri	###	###	0.088	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	66,479	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.081	###	###	###			###	###	0.0
2008-May-30 Fri	0.074	0.075	0.071	0.075			###	###	0.0
2008-May-29 Thu	0.074	0.074	0.074	0.074	0				0.0
2008-May-28 Wed	0.075	0.075	0.074	0.074			35.2	35.2	0.0
2008-May-27 Tue	0.074	0.075	0.074	0.075			###	###	0.0
2008-May-26 Mon	###	###	###	###			98.5	98.5	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			3.3	3.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	115,625	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	962,850	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	0.055	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	0.046	0.046	0.046	0.046	0				###
2008-Apr-29 Tue	###	###	0.046	0.046	198,578	###	###	###	###
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	0.055	0.055	###	###			2.5	2.5	0.0
2008-Apr-18 Fri	0.055	0.055	0.055	0.055			71.3	71.3	###
2008-Apr-17 Thu	###	###	0.055	0.055			1.0	1.0	###
2008-Apr-16 Wed	###	###	###	###	413,681	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	303,750	0	###	###	0.0
2008-Apr-09 Wed	###	0.047	###	0.047	991,250	###	99.0	99.0	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	0.025	0.025	0.025	0.025	0				###
2008-Apr-02 Wed	0.025	0.025	0.025	0.025	0				###
2008-Apr-01 Tue	0.025	0.025	0.025	0.025	0				###
2008-Mar-31 Mon	0.025	0.025	0.025	0.025	0				###
2008-Mar-28 Fri	0.025	0.025	0.025	0.025			###	###	###
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.025	0.025	0.025	0.025	0				###
2008-Mar-20 Thu	0.025	0.025	0.025	0.025	0				###
2008-Mar-19 Wed	0.025	0.025	0.025	0.025	0				###
2008-Mar-18 Tue	0.025	0.025	0.025	0.025	0				###
2008-Mar-17 Mon	0.025	0.025	0.025	0.025	76,923	1,923	###	###	###
2008-Mar-14 Fri	0.025	0.025	0.025	0.025			###	###	###
2008-Mar-13 Thu	0.025	0.025	0.025	0.025	0				###
2008-Mar-12 Wed	0.025	0.025	0.025	0.025	6,250	156	###	###	###
2008-Mar-11 Tue	0.025	0.025	0.025	0.025	0				###
2008-Mar-10 Mon	###	###	0.025	0.025	276,875	###	0.5	0.5	###
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	302,889	0	86.6	86.6	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	248,242	0	19.3	19.3	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###	4,850	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###	209,375	0	###	###	0.0
2008-Feb-05 Tue	###	###	###	###	410,625	0	3.3	3.3	0.0
2008-Feb-04 Mon	###	###	###	###	9,375	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			1.6	1.6	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	38,250	0	###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Jan-17 Thu	0.043	0.043	###	###			###	###	0.0
2008-Jan-16 Wed	0.042	0.042	0.042	0.042			###	###	###
2008-Jan-15 Tue	0.042	0.042	0.042	0.042			75.9	75.9	###
2008-Jan-14 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2008-Jan-11 Fri	###	###	0.044	0.044			###	###	###
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0.054	###	0.054	###			98.0	98.0	0.0